Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (229)
- {{item.name}}
- Все секторы
- Промышленность (229)
Авиакомпании (229)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $40.85 — |
+0.64
|
$26.67B — | $8.11M — | $40.21 — | $41.21 — | $26.67B — | 7.24 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,366 64.92 USD |
+2.32
|
$2.07T 25.09B USD | $1.17M 14.18K USD | $5,178.5 62.65 USD | $5,400 65.33 USD | $2.07T 25.09B USD | 34.13 | $157.22 1.9 USD | |
| Ryanair RYAAY | $45.68 — |
+1.11
|
$24.28B — | $964.58K — | $45.14 — | $46.08 — | $24.28B — | 13.51 | $3.38 — | |
| Ryanair Holdings plc RY4C.DE | $20.09 21.96 USD |
+0.75
|
$21.35B 23.34B USD | $4.15K 4.54K USD | $19.67 21.5 USD | $20.09 21.96 USD | $21.35B 23.34B USD | 13.48 | $1.49 1.63 USD | |
| Ryanair Holdings plc RYA.IR | $19.75 21.59 USD |
-1.59
|
$20.99B 22.95B USD | $2.21M 2.42M USD | $19.75 21.59 USD | $20.02 21.88 USD | $20.99B 22.95B USD | 13.16 | $1.5 1.64 USD | |
| United Airlines UAL | $66.3 — |
-1.03
|
$21.65B — | $10.88M — | $64.75 — | $68.28 — | $21.65B — | 6.03 | $10.99 — | |
| Air China Limited 601111.SS | $7.4 1.03 USD |
-2.12
|
$115.03B 15.99B USD | $37.76M 5.25M USD | $7.37 1.02 USD | $7.53 1.05 USD | $115.03B 15.99B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $6.54 — |
-0.3
|
$15.64B — | $12.09K — | $6.52 — | $6.59 — | $15.64B — | 5.23 | $1.25 — | |
| AIR CHINA 0753.HK | $4.79 0.61 USD |
+2.79
|
$120.91B 15.46B USD | $24.57M 3.14M USD | $4.6 0.59 USD | $4.84 0.62 USD | $120.91B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.91 3.18 USD |
-0.62
|
$13.8B 15.09B USD | $256.79K 280.7K USD | $2.87 3.13 USD | $2.95 3.22 USD | $13.8B 15.09B USD | 5.28 | $0.55 0.6 USD | |
| Singapore Airlines Limited SINGY | $9.71 — |
+0.62
|
$14.46B — | $96 — | $9.65 — | $9.71 — | $14.46B — | 7.35 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $6.38 4.78 USD |
+0.47
|
$18.96B 14.21B USD | $4.85M 3.63M USD | $6.35 4.76 USD | $6.45 4.83 USD | $18.96B 14.21B USD | 7.33 | $0.87 0.65 USD | |
| Southwest Airlines LUV | $24.74 — |
-0.48
|
$14.2B — | $9.63M — | $24.28 — | $25.14 — | $14.2B — | 32.55 | $0.76 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319 10.02 USD |
-1.39
|
$438.67B 13.78B USD | $17.56M 551.5K USD | $317 9.96 USD | $323.75 10.17 USD | $438.67B 13.78B USD | 3.88 | $82.14 2.58 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-1.53
|
$92.65B 12.88B USD | $38.89M 5.41M USD | $5.75 0.8 USD | $5.89 0.82 USD | $92.65B 12.88B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.34 0.43 USD |
+0.91
|
$97.39B 12.45B USD | $10.58M 1.35M USD | $3.25 0.42 USD | $3.36 0.43 USD | $97.39B 12.45B USD | 0 | -$0.09 -0.01 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
-0.78
|
$76.95B 10.7B USD | $43.34M 6.03M USD | $3.78 0.53 USD | $3.84 0.53 USD | $76.95B 10.7B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
+0.83
|
$80.89B 10.34B USD | $7.11M 908.59K USD | $2.38 0.3 USD | $2.44 0.31 USD | $80.89B 10.34B USD | 0 | -$0.2 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.75 0.01 USD |
0
|
$8.92T 9.05B USD | $568.66M 577.32K USD | $14.65 0.01 USD | $14.8 0.02 USD | $8.92T 9.05B USD | 9.39 | $1.57 0.001 USD | |
| ANA Holdings Inc. 9202.T | $2,713 18.31 USD |
+1.23
|
$1.28T 8.61B USD | $859.1K 5.8K USD | $2,687.5 18.14 USD | $2,713 18.31 USD | $1.28T 8.61B USD | 10.07 | $269.4 1.82 USD | |
| Qantas Airways Limited QAN.AX | $8.53 5.65 USD |
+0.12
|
$12.91B 8.54B USD | $2.85M 1.88M USD | $8.41 5.56 USD | $8.55 5.66 USD | $12.91B 8.54B USD | 10.27 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $7 — |
+0.43
|
$8.39B — | $4.02K — | $6.95 — | $7.06 — | $8.39B — | 5.34 | $1.31 — | |
| Qantas Airways QABSY | $27.53 — |
+1.74
|
$8.33B — | $1.37K — | $27.06 — | $27.07 — | $8.33B — | 10.50 | $2.62 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
0
|
$59.39B 8.26B USD | $149.68M 20.81M USD | $1.35 0.19 USD | $1.38 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
+3.31
|
$7.49B 8.19B USD | $80 87.45 USD | $6.05 6.61 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.12 6.69 USD |
-0.71
|
$7.36B 8.05B USD | $25.43K 27.8K USD | $6.1 6.67 USD | $6.22 6.8 USD | $7.36B 8.05B USD | 5.27 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.15 6.72 USD |
-0.97
|
$7.36B 8.05B USD | $2.97M 3.25M USD | $6.08 6.65 USD | $6.23 6.81 USD | $7.36B 8.05B USD | 5.29 | $1.16 1.27 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.78
|
$8.04B — | $159K — | $0.25 — | $0.26 — | $8.04B — | 0 | $0 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.15 6.72 USD |
-0.16
|
$7.35B 8.04B USD | $161.65K 176.71K USD | $6.08 6.65 USD | $6.22 6.8 USD | $7.35B 8.04B USD | 3.88 | $1.58 1.73 USD | |
| Japan Airlines JAPSY | $8.73 — |
+0.23
|
$7.74B — | $1.63K — | $8.71 — | $8.74 — | $7.74B — | 10.91 | $0.8 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $35.33K — | $9.29 — | $9.57 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.03 7.65 USD |
-2.08
|
$53.84B 7.49B USD | $4.4M 612.15K USD | $54.6 7.59 USD | $56.68 7.88 USD | $53.84B 7.49B USD | 24.56 | $2.24 0.31 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,518 17 USD |
+1.29
|
$1.1T 7.42B USD | $1.02M 6.85K USD | $2,489 16.8 USD | $2,518 17 USD | $1.1T 7.42B USD | 10.91 | $230.65 1.56 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.69 — |
+2.52
|
$7.37B — | $1.94K — | $5.64 — | $5.69 — | $7.37B — | 6.61 | $0.86 — | |
| CATHAY PAC AIR 0293.HK | $8.89 1.14 USD |
+1.83
|
$57.25B 7.32B USD | $7.12M 910.78K USD | $8.6 1.1 USD | $8.89 1.14 USD | $57.25B 7.32B USD | 6.68 | $1.33 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.9 3.17 USD |
+1.58
|
$6.67B 7.29B USD | $3.81K 4.17K USD | $2.85 3.12 USD | $2.89 3.16 USD | $6.67B 7.29B USD | 36.25 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $39.6 1.26 USD |
+1.02
|
$213.86B 6.8B USD | $22.93M 728.67K USD | $39.05 1.24 USD | $39.95 1.27 USD | $213.86B 6.8B USD | 7.44 | $5.32 0.17 USD | |
| American Airlines AAL | $9.46 — |
+0.42
|
$6.22B — | $53.33M — | $9.29 — | $9.56 — | $6.22B — | 7.62 | $1.24 — | |
| American Airlines Group Inc. A1G.DE | $8.27 9.04 USD |
-3.8
|
$5.46B 5.97B USD | $27.48K 30.04K USD | $8.23 9 USD | $8.44 9.22 USD | $5.46B 5.97B USD | 7.58 | $1.09 1.19 USD | |
| Alaska Air ALK | $45.18 — |
+1.19
|
$5.55B — | $2.27M — | $43.93 — | $45.83 — | $5.55B — | 14.66 | $3.08 — | |
| easyJet plc ESYJY | $6.31 — |
-0.63
|
$4.74B — | $548 — | $6.3 — | $6.35 — | $4.74B — | 7.98 | $0.79 — | |
| China Airlines, Ltd. 2610.TW | $21.35 0.68 USD |
+2.4
|
$129.16B 4.1B USD | $33.88M 1.08M USD | $20.8 0.66 USD | $21.65 0.69 USD | $129.16B 4.1B USD | 9.16 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.99 1.81 USD |
-2.7
|
$28.57B 3.97B USD | $8.55M 1.19M USD | $12.96 1.8 USD | $13.35 1.86 USD | $28.57B 3.97B USD | 32.47 | $0.4 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $248 7.79 USD |
-0.52
|
$124B 3.89B USD | $8.57M 269.22K USD | $247.4 7.77 USD | $253.75 7.97 USD | $124B 3.89B USD | 6.26 | $39.56 1.24 USD | |
| Copa CPA | $88.14 — |
+0.15
|
$3.63B — | $155.32K — | $87.63 — | $88.73 — | $3.63B — | 6.05 | $14.56 — | |
| Air Canada AC.TO | $13.97 10.37 USD |
-0.36
|
$4.75B 3.52B USD | $3.08M 2.28M USD | $13.9 10.31 USD | $14.1 10.46 USD | $4.75B 3.52B USD | 2.95 | $4.72 3.5 USD | |
| SkyWest SKYW | $85.38 — |
-0.39
|
$3.47B — | $286.94K — | $84.6 — | $86.61 — | $3.47B — | 10.98 | $7.77 — | |
| Air Canada ACDVF | $10.09 — |
+0.4
|
$3.43B — | $11.33K — | $10.06 — | $10.12 — | $3.43B — | 2.98 | $3.38 — | |
| Air France-KLM SA AFLYY | $0.8199 — |
+2.5
|
$2.22B — | $60.63K — | $0.8 — | $0.8 — | $2.22B — | 8.19 | $0.1 — | |
| Air France-KLM SA 0LN7.IL | $7.42 8.11 USD |
-1.94
|
$1.98B 2.17B USD | $1.91K 2.09K USD | $7.41 8.1 USD | $7.6 8.3 USD | $1.98B 2.17B USD | 0.97 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.43 8.12 USD |
-2.06
|
$1.95B 2.13B USD | $1.28M 1.4M USD | $7.41 8.1 USD | $7.63 8.34 USD | $1.95B 2.13B USD | 7.99 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $16.99 18.57 USD |
-0.64
|
$1.76B 1.92B USD | $420 459.12 USD | $16.96 18.54 USD | $16.99 18.57 USD | $1.76B 1.92B USD | 7.32 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $48.84 36.24 USD |
+0.76
|
$2.51B 1.86B USD | $56.34K 41.81K USD | $48.53 36.01 USD | $49.1 36.44 USD | $2.51B 1.86B USD | 19.61 | $2.49 1.85 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $22.48 — | $22.48 — | $1.48B — | 56.19 | $0.4 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.6 1.06 USD |
-3.06
|
$9.71B 1.35B USD | $11.53M 1.6M USD | $7.57 1.05 USD | $7.84 1.09 USD | $9.71B 1.35B USD | 253.33 | $0.03 0.004 USD | |
| JetBlue Airways JBLU | $3.67 — |
+7.15
|
$1.3B — | $41.47M — | $3.4 — | $3.7 — | $1.3B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.5 1.2 USD |
0
|
$12.95B 1.24B USD | $5.47M 524.55K USD | $12.48 1.2 USD | $12.48 1.2 USD | $12.95B 1.24B USD | 89.25 | $0.14 0.01 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
0
|
$1.82B 1.2B USD | $142.19K 94.11K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.82B 1.2B USD | 13.50 | $0.04 0.03 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
0
|
$1.94B 1.2B USD | $914.29K 564.2K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.58 1.21 USD |
+0.28
|
$12.12B 1.16B USD | $1.79M 171.98K USD | $12.31 1.18 USD | $12.56 1.2 USD | $12.12B 1.16B USD | 10.47 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.05 — |
0
|
$1.15B — | $2K — | $1.17 — | $1.17 — | $1.15B — | 9.54 | $0.11 — | |
| Aegean Airlines S.A. AEGN.AT | $11.52 12.59 USD |
0
|
$1.03B 1.12B USD | $46.94K 51.32K USD | $11.46 12.53 USD | $11.68 12.77 USD | $1.03B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.04 1.14 USD |
+0.92
|
$1.01B 1.1B USD | $1.51K 1.65K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.01B 1.1B USD | 10.42 | $0.1 0.11 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
+5.84
|
$4.64B 941.12M USD | $3.22M 653.11K USD | $1.37 0.28 USD | $1.45 0.29 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $15.4 0.43 USD |
-7.78
|
$32.34B 909.96M USD | $12.95M 364.24K USD | $15.4 0.43 USD | $16.6 0.47 USD | $32.34B 909.96M USD | 8.55 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $15.4 0.43 USD |
-7.78
|
$32.34B 909.96M USD | $12.95M 364.27K USD | $15.4 0.43 USD | $16.6 0.47 USD | $32.34B 909.96M USD | 8.55 | $1.8 0.05 USD | |
| Allegiant Travel Company ALGT | $44.16 — |
+1.8
|
$809.82M — | $371.94K — | $42.23 — | $44.4 — | $809.82M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.17 — |
+2.59
|
$721.74M — | $3.32M — | $3.04 — | $3.21 — | $721.74M — | 8.56 | $0.37 — | |
| Capital A Berhad 5099.KL | $0.78 0.16 USD |
+1.31
|
$3.36B 714.41M USD | $4.47M 949.42K USD | $0.76 0.16 USD | $0.78 0.16 USD | $3.36B 714.41M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.9 3.17 USD |
+1.61
|
$592.8M 648.01M USD | $220.48K 241.01K USD | $2.84 3.11 USD | $2.92 3.19 USD | $592.8M 648.01M USD | 16.09 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.15 0.54 USD |
-0.87
|
$10.52B 622.89M USD | $5.7M 337.63K USD | $8.9 0.53 USD | $9.35 0.55 USD | $10.52B 622.89M USD | 4.19 | $2.18 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.36 — |
-3.75
|
$526.27M — | $837.31K — | $4.32 — | $4.53 — | $526.27M — | 4.03 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.38 0.04 USD |
-0.72
|
$17.73B 498.96M USD | $41.74M 1.17M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.73B 498.96M USD | 5.11 | $0.27 0.007 USD | |
| Sun Country Airlines SNCY | $8.88 — |
-10.03
|
$464.5M — | $2.51M — | $8.88 — | $9.75 — | $464.5M — | 9.25 | $0.96 — | |
| Icelandair Group hf. ICEAIR.IC | $1.06 0.0077 USD |
0
|
$43.59B 320.5M USD | $7.98M 58.68K USD | $1.05 0.0076 USD | $1.06 0.0077 USD | $43.59B 320.5M USD | 0 | -$0.07 -0.0005 USD | |
| Azul S.A. AZUL4.SA | $3.06 0.62 USD |
-2.24
|
$1.41B 285.34M USD | $12.41M 2.52M USD | $3.04 0.62 USD | $3.15 0.64 USD | $1.41B 285.34M USD | 0 | -$0.35 -0.07 USD | |
| Azul AZUL | $1.57 — |
+1.95
|
$225.92M — | $964.19K — | $1.5 — | $1.57 — | $225.92M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$219M — | $1.4K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| AirAsia X Berhad 5238.KL | $1.53 0.33 USD |
+0.66
|
$684.02M 145.44M USD | $294.8K 62.68K USD | $1.51 0.32 USD | $1.53 0.33 USD | $684.02M 145.44M USD | 3.00 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $4.78 0.46 USD |
-0.93
|
$706.49M 67.77M USD | $7.25K 695.38 USD | $4.75 0.46 USD | $4.87 0.47 USD | $706.49M 67.77M USD | 0 | -$11 -1.05 USD | |
| Mesa Air MESA | $1.07 — |
0
|
$44.21M — | $168.65K — | $1.06 — | $1.09 — | $44.21M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
+1.16
|
$27.68M — | $7.25K — | $0.5999 — | $0.6199 — | $27.68M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.45 — |
0
|
$26.29M — | $378 — | $0.38 — | $0.38 — | $26.29M — | 0 | -$0.43 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,093 3.19 USD |
+1.3
|
$5.72B 16.67M USD | $1.66M 4.83K USD | $1,070 3.12 USD | $1,097 3.2 USD | $5.72B 16.67M USD | 2.51 | $4.34 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.7299 0.0053 USD |
0
|
$1.38B 10.15M USD | $136.99K 1.01K USD | $0.7299 0.0053 USD | $0.7299 0.0053 USD | $1.38B 10.15M USD | 0 | -$728.7 -5.3 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $236.67 47.97 USD |
+0.56
|
$156.53B 31.73B USD | $600 121.61 USD | $236.13 47.86 USD | $236.67 47.97 USD | $156.53B 31.73B USD | 7.15 | $33.09 6.71 USD | |
| Delta Air Lines, Inc. DAL.MX | $805.24 47.68 USD |
-0.46
|
$532.01B 31.5B USD | $327 19.36 USD | $805.24 47.68 USD | $838 49.62 USD | $532.01B 31.5B USD | 7.08 | $113.62 6.73 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $192.37 38.99 USD |
-0.57
|
$127.07B 25.76B USD | $2.02K 409.83 USD | $190.61 38.63 USD | $198.18 40.17 USD | $127.07B 25.76B USD | 5.96 | $32.24 6.53 USD | |
| Delta Air Lines, Inc. DAL.VI | $35.62 38.94 USD |
-2.77
|
$23.41B 25.59B USD | $0 0 USD | $35.62 38.94 USD | $36.14 39.5 USD | $23.41B 25.59B USD | 7.13 | $4.99 5.45 USD | |
| Delta Air Lines, Inc. OYC.F | $35.43 38.72 USD |
-2.95
|
$23.41B 25.59B USD | $322 351.99 USD | $35.43 38.72 USD | $36.17 39.53 USD | $23.41B 25.59B USD | 7.15 | $4.95 5.41 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,320.21 78.17 USD |
-0.21
|
$431.89B 25.57B USD | $3.86K 228.56 USD | $1,320.21 78.17 USD | $1,400 82.9 USD | $431.89B 25.57B USD | 5.96 | $221.4 13.11 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,367.2 64.93 USD |
+2.32
|
$2.07T 25.09B USD | $32.42K 392.26 USD | $5,179 62.66 USD | $5,399.95 65.33 USD | $2.07T 25.09B USD | 34.12 | $157.26 1.9 USD | |
| Ryanair Holdings plc RY4D.F | $40 43.73 USD |
+0.5
|
$21.26B 23.24B USD | $50 54.66 USD | $40 43.73 USD | $40.2 43.94 USD | $21.26B 23.24B USD | 13.37 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $19.87 21.72 USD |
-0.23
|
$21.12B 23.08B USD | $190 207.7 USD | $19.54 21.36 USD | $19.87 21.72 USD | $21.12B 23.08B USD | 13.33 | $1.49 1.63 USD | |
| United Airlines Holdings, Inc. UAL1.F | $57.43 62.78 USD |
-8.73
|
$19B 20.77B USD | $90 98.38 USD | $57.43 62.78 USD | $59.57 65.12 USD | $19B 20.77B USD | 5.95 | $9.64 10.54 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $57.83 63.22 USD |
-5.1
|
$19B 20.77B USD | $746 815.48 USD | $57.58 62.94 USD | $59.64 65.19 USD | $19B 20.77B USD | 5.99 | $9.65 10.55 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.99 31.41 USD |
0
|
$88.95B 18.03B USD | $0 0 USD | $154.99 31.41 USD | $154.99 31.41 USD | $88.95B 18.03B USD | 34.75 | $4.46 0.9 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}