Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Промышленность (183)
- {{item.name}}
- Все секторы
- Промышленность (183)
Авиакомпании (183)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $64.31 — |
+0.34
|
$42.00B — | $3.72M — | $63.00 — | $64.96 — | $42.00B — | 9.07 | $7.09 — | ||
| Ryanair RYAAY | $67.70 — |
-0.67
|
$35.59B — | $530.20K — | $67.66 — | $68.31 — | $35.59B — | 13.01 | $5.20 — | ||
| United Airlines UAL | $102.10 — |
+0.14
|
$33.05B — | $1.83M — | $100.02 — | $103.22 — | $33.05B — | 10.23 | $9.98 — | ||
| Ryanair Holdings plc RY4C.DE | €28.10 30.72 USD |
-0.21
|
€29.81B 32.59B USD | €8.04K 8.79K USD | €28.03 30.64 USD | €28.22 30.85 USD | €29.81B 32.59B USD | 12.54 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYA.IR | €28.08 30.7 USD |
-0.5
|
€29.53B 32.29B USD | €1.46M 1.6M USD | €28.08 30.7 USD | €28.35 30.99 USD | €29.53B 32.29B USD | 12.53 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,794.00 70.1 USD |
-1.82
|
₹2.24T 27.1B USD | ₹586.09K 7.09K USD | ₹5,763.00 69.72 USD | ₹5,916.50 71.58 USD | ₹2.24T 27.1B USD | 43.83 | ₹132.19 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.48 4.9 USD |
-1.06
|
€20.49B 22.39B USD | €4.55M 4.97M USD | €4.44 4.85 USD | €4.55 4.97 USD | €20.49B 22.39B USD | 7.00 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.64 0.85 USD |
+4.9
|
HK$153.08B 19.57B USD | HK$23.59M 3.02M USD | HK$6.30 0.81 USD | HK$6.70 0.86 USD | HK$153.08B 19.57B USD | 664.00 | HK$0.01 0.001 USD | ||
| Southwest Airlines LUV | $34.91 — |
+0.27
|
$18.33B — | $3.03M — | $34.29 — | $35.11 — | $18.33B — | 55.40 | $0.63 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
+2.95
|
CN¥126.48B 17.59B USD | CN¥56.13M 7.8M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥126.48B 17.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.42 0.69 USD |
+2.85
|
HK$132.90B 16.99B USD | HK$18.06M 2.31M USD | HK$5.15 0.66 USD | HK$5.42 0.69 USD | HK$132.90B 16.99B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$16.26B — | $51.00K — | $0.63 — | $0.68 — | $16.26B — | 0 | -$0.01 — | ||
| CHINA EAST AIR 0670.HK | HK$4.70 0.6 USD |
+2.4
|
HK$124.71B 15.95B USD | HK$9.35M 1.2M USD | HK$4.49 0.57 USD | HK$4.71 0.6 USD | HK$124.71B 15.95B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.12 0.71 USD |
+1.59
|
CN¥113.09B 15.72B USD | CN¥107.55M 14.95M USD | CN¥4.99 0.69 USD | CN¥5.14 0.71 USD | CN¥113.09B 15.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.91 — |
0
|
$15.48B — | $28.24K — | $9.85 — | $9.93 — | $15.48B — | 9.00 | $1.10 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.50 4.87 USD |
+0.15
|
SGD 20.31B 15.22B USD | SGD 3.05M 2.29M USD | SGD 6.47 4.85 USD | SGD 6.51 4.88 USD | SGD 20.31B 15.22B USD | 9.15 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
+0.45
|
CLP 13T 13.06B USD | CLP 681M 690.91K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.06B USD | 11.54 | CLP 2 0.001 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.70 — |
+1.25
|
$12.54B — | $7.28K — | $9.62 — | $9.70 — | $12.54B — | 6.13 | $1.58 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 276.50 8.68 USD |
+1.37
|
TRY 379.97B 11.93B USD | TRY 29.35M 921.67K USD | TRY 271.50 8.53 USD | TRY 277.25 8.71 USD | TRY 379.97B 11.93B USD | 3.28 | TRY 84.06 2.64 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$11.75B — | $104.30K — | $0.27 — | $0.27 — | $11.75B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.F | €8.32 9.1 USD |
+1.24
|
€10.72B 11.72B USD | €58.11K 63.53K USD | €8.20 8.96 USD | €8.36 9.14 USD | €10.72B 11.72B USD | 6.11 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.35 9.13 USD |
+0.99
|
€10.01B 10.94B USD | €4.10M 4.48M USD | €8.22 8.99 USD | €8.39 9.17 USD | €10.01B 10.94B USD | 6.14 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.33 9.1 USD |
+0.69
|
€9.97B 10.89B USD | €1.48M 1.61M USD | €8.22 8.99 USD | €8.39 9.17 USD | €9.97B 10.89B USD | 5.27 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.76 0.24 USD |
+1.73
|
CN¥76.29B 10.61B USD | CN¥563.03M 78.29M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥76.29B 10.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.07 — |
0
|
$10.57B — | $41.48K — | $13.57 — | $14.12 — | $10.57B — | 3.74 | $3.76 — | ||
| CATHAY PAC AIR 0293.HK | HK$12.17 1.56 USD |
+0.91
|
HK$78.37B 10.02B USD | HK$4.57M 584.37K USD | HK$12.03 1.54 USD | HK$12.17 1.56 USD | HK$78.37B 10.02B USD | 8.63 | HK$1.41 0.18 USD | ||
| Qantas Airways Limited QAN.AX | A$9.95 6.59 USD |
-0.3
|
A$15.06B 9.97B USD | A$4.26M 2.82M USD | A$9.85 6.52 USD | A$10.02 6.63 USD | A$15.06B 9.97B USD | 9.56 | A$1.04 0.69 USD | ||
| Qantas Airways QABSY | $32.74 — |
+2.67
|
$9.91B — | $963.00 — | $32.60 — | $32.74 — | $9.91B — | 9.62 | $3.40 — | ||
| American Airlines AAL | $14.06 — |
+0.07
|
$9.28B — | $50.94M — | $13.56 — | $14.12 — | $9.28B — | 16.16 | $0.87 — | ||
| ANA Holdings Inc. 9202.T | ¥2,923 19.73 USD |
-0.8
|
¥1T 9.22B USD | ¥1M 8.08K USD | ¥2,906 19.62 USD | ¥2,938 19.84 USD | ¥1T 9.22B USD | 10.30 | ¥284 1.92 USD | ||
| ANA Holdings Inc. ALNPY | $3.80 — |
0
|
$8.88B — | $100.00 — | $3.80 — | $3.80 — | $8.88B — | 10.55 | $0.36 — | ||
| American Airlines Group Inc. A1G.DE | €12.09 13.22 USD |
+0.03
|
€7.98B 8.73B USD | €9.54K 10.42K USD | €11.74 12.83 USD | €12.09 13.22 USD | €7.98B 8.73B USD | 16.12 | €0.75 0.82 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,929 19.77 USD |
+0.55
|
¥1T 8.63B USD | ¥2M 12.65K USD | ¥2,885 19.47 USD | ¥2,929 19.77 USD | ¥1T 8.63B USD | 10.41 | ¥281 1.9 USD | ||
| Japan Airlines JAPSY | $9.29 — |
-1.8
|
$8.17B — | $2.80K — | $9.43 — | $9.43 — | $8.17B — | 10.32 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-1.91
|
$7.84B — | $36.00K — | $0.26 — | $0.26 — | $7.84B — | 0 | -$0.38 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.56 7.73 USD |
+1.09
|
CN¥54.36B 7.56B USD | CN¥4.05M 563.17K USD | CN¥54.26 7.54 USD | CN¥55.75 7.75 USD | CN¥54.36B 7.56B USD | 26.97 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.91 3.19 USD |
-0.31
|
€6.70B 7.33B USD | €8.94K 9.77K USD | €2.90 3.17 USD | €2.97 3.25 USD | €6.70B 7.33B USD | 36.42 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.40 1.09 USD |
+0.88
|
NT$185.78B 5.9B USD | NT$13.07M 415.2K USD | NT$34.10 1.08 USD | NT$34.60 1.1 USD | NT$185.78B 5.9B USD | 7.21 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $42.52 — |
-0.79
|
$4.93B — | $1.31M — | $41.73 — | $42.89 — | $4.93B — | 35.14 | $1.21 — | ||
| Copa CPA | $119.31 — |
-0.74
|
$4.91B — | $171.86K — | $118.07 — | $121.27 — | $4.91B — | 7.42 | $16.07 — | ||
| easyJet plc ESYJY | $6.49 — |
+3.34
|
$4.90B — | $1.01K — | $6.49 — | $6.51 — | $4.90B — | 7.54 | $0.86 — | ||
| Air Canada AC.TO | CA$19.14 14.2 USD |
+0.63
|
CA$5.67B 4.21B USD | CA$1.42M 1.05M USD | CA$18.76 13.92 USD | CA$19.25 14.28 USD | CA$5.67B 4.21B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.75 — |
+1.42
|
$4.07B — | $3.33K — | $13.44 — | $13.75 — | $4.07B — | 0 | -$0.49 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.33 1.85 USD |
+4.3
|
CN¥29.11B 4.05B USD | CN¥26.49M 3.68M USD | CN¥12.63 1.76 USD | CN¥13.37 1.86 USD | CN¥29.11B 4.05B USD | 39.20 | CN¥0.34 0.05 USD | ||
| SkyWest SKYW | $99.51 — |
-1.98
|
$4.02B — | $102.77K — | $99.45 — | $101.15 — | $4.02B — | 9.50 | $10.47 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-0.78
|
NT$115.86B 3.68B USD | NT$20.73M 658.81K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| Air France-KLM SA 0LN7.IL | €11.36 12.42 USD |
+7.4
|
€3.04B 3.32B USD | €35.45K 38.75K USD | €10.83 11.83 USD | €11.51 12.58 USD | €3.04B 3.32B USD | 1.48 | €7.64 8.35 USD | ||
| Air France-KLM SA AFLYY | $1.26 — |
+6.78
|
$3.31B — | $3.70K — | $1.25 — | $1.26 — | $3.31B — | 3.31 | $0.38 — | ||
| Air France-KLM SA AF.PA | €11.35 12.41 USD |
+7.58
|
€2.98B 3.26B USD | €2.97M 3.24M USD | €10.83 11.83 USD | €11.52 12.59 USD | €2.98B 3.26B USD | 3.49 | €3.25 3.55 USD | ||
| Exchange Income Corporation EIF.TO | CA$79.87 59.27 USD |
+0.4
|
CA$4.34B 3.22B USD | CA$79.68K 59.13K USD | CA$78.65 58.36 USD | CA$80.10 59.44 USD | CA$4.34B 3.22B USD | 28.93 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 204.40 6.42 USD |
+1.69
|
TRY 102.20B 3.21B USD | TRY 15.75M 494.53K USD | TRY 200.10 6.28 USD | TRY 204.50 6.42 USD | TRY 102.20B 3.21B USD | 4.04 | TRY 50.49 1.59 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.17 1.41 USD |
+0.59
|
CN¥13.00B 1.81B USD | CN¥27.03M 3.76M USD | CN¥9.94 1.38 USD | CN¥10.24 1.42 USD | CN¥13.00B 1.81B USD | 22.60 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.34 1.66 USD |
+0.23
|
NOK 18.30B 1.76B USD | NOK 3.07M 294.56K USD | NOK 17.14 1.64 USD | NOK 17.56 1.68 USD | NOK 18.30B 1.76B USD | 7.60 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.48 1.62 USD |
+0.75
|
€1.59B 1.73B USD | €8.33K 9.1K USD | €1.46 1.59 USD | €1.48 1.62 USD | €1.59B 1.73B USD | 7.79 | €0.19 0.21 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.27 1.66 USD |
+0.91
|
NOK 17.89B 1.72B USD | NOK 224.31K 21.52K USD | NOK 17.16 1.65 USD | NOK 17.52 1.68 USD | NOK 17.89B 1.72B USD | 123.37 | NOK 0.14 0.01 USD | ||
| JetBlue Airways JBLU | $4.47 — |
-2.19
|
$1.63B — | $9.92M — | $4.39 — | $4.49 — | $1.63B — | 0 | -$1.30 — | ||
| Wizz Air Holdings Plc WI2.F | €13.26 14.49 USD |
+2.39
|
€1.37B 1.5B USD | €401.00 438.35 USD | €13.26 14.49 USD | €13.38 14.63 USD | €1.37B 1.5B USD | 7.32 | €1.81 1.98 USD | ||
| Allegiant Travel Company ALGT | $76.41 — |
+0.54
|
$1.40B — | $126.18K — | $73.70 — | $77.73 — | $1.40B — | 0 | -$16.37 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.00 15.3 USD |
-2.37
|
€1.25B 1.37B USD | €109.84K 120.07K USD | €13.82 15.11 USD | €14.44 15.78 USD | €1.25B 1.37B USD | 8.09 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.66M 1.03M USD | NZ$0.59 0.36 USD | NZ$0.61 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
0
|
A$1.73B 1.15B USD | A$163.64K 108.31K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.73B 1.15B USD | 17.50 | A$0.03 0.02 USD | ||
| Frontier ULCC | $4.53 — |
-0.77
|
$1.03B — | $2.50M — | $4.41 — | $4.63 — | $1.03B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.19 0.78 USD |
-0.38
|
MX$15.16B 897.38M USD | MX$1.50M 88.98K USD | MX$12.92 0.77 USD | MX$13.45 0.8 USD | MX$15.16B 897.38M USD | 0 | -MX$1.01 -0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
0
|
THB 30.21B 849.92M USD | THB 7.97M 224.2K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
0
|
THB 30.21B 849.92M USD | THB 7.97M 224.28K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.24 — |
-0.89
|
$831.30M — | $425.65K — | $7.13 — | $7.39 — | $831.30M — | 0 | -$0.55 — | ||
| Capital A Berhad 5099.KL | MYR 0.86 0.18 USD |
+0.59
|
MYR 3.72B 790.72M USD | MYR 18.76M 3.99M USD | MYR 0.83 0.18 USD | MYR 0.87 0.18 USD | MYR 3.72B 790.72M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Sun Country Airlines SNCY | $13.87 — |
+1.24
|
$739.50M — | $252.13K — | $13.18 — | $13.91 — | $739.50M — | 13.20 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.95 3.22 USD |
+0.14
|
€603.72M 659.95M USD | €168.16K 183.82K USD | €2.90 3.17 USD | €2.98 3.25 USD | €603.72M 659.95M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 106.00 0.0067 USD |
+2.91
|
IDR 9.70T 619.65M USD | IDR 120.51M 7.7K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 9.70T 619.65M USD | 2.92 | IDR 36.28 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
+4.67
|
THB 14.39B 404.95M USD | THB 149.74M 4.21M USD | THB 1.05 0.03 USD | THB 1.14 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0057 USD |
+0.26
|
ISK 32B 235.84M USD | ISK 21M 150.83K USD | ISK 1 0.0056 USD | ISK 1 0.0057 USD | ISK 32B 235.84M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.04 0.21 USD |
+0.97
|
R$961.24M 194.83M USD | R$8.98M 1.82M USD | R$1.03 0.21 USD | R$1.08 0.22 USD | R$961.24M 194.83M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.57 0.33 USD |
-2.48
|
MYR 701.90M 149.25M USD | MYR 806.50K 171.49K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 701.90M 149.25M USD | 3.41 | MYR 0.46 0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 5.98 0.57 USD |
-1.16
|
NOK 972.24M 93.27M USD | NOK 453.71K 43.52K USD | NOK 5.90 0.57 USD | NOK 6.09 0.58 USD | NOK 972.24M 93.27M USD | 0 | -NOK 4.49 -0.4 USD | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$44.75M — | $12.83K — | $0.02 — | $0.02 — | $44.75M — | 0.59 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.65 — |
+6.73
|
$42.50M — | $40.00K — | $0.60 — | $0.65 — | $42.50M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,397.00 4.07 USD |
-3.66
|
ILA 7.72B 22.51M USD | ILA 2.89M 8.43K USD | ILA 1,380.00 4.02 USD | ILA 1,433.00 4.18 USD | ILA 7.72B 22.51M USD | 4.90 | ILA 2.85 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,185.10 70.17 USD |
+0.04
|
MX$785.61B 46.52B USD | MX$15.72K 930.82 USD | MX$1,159.75 68.67 USD | MX$1,185.10 70.17 USD | MX$785.61B 46.52B USD | 9.10 | MX$130.19 7.71 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$338.42 68.59 USD |
0
|
R$223.67B 45.33B USD | R$0.00 0 USD | R$338.42 68.59 USD | R$338.42 68.59 USD | R$223.67B 45.33B USD | 8.90 | R$38.00 7.7 USD | ||
| Delta Air Lines, Inc. DAL.VI | €55.47 60.64 USD |
-0.72
|
€36.76B 40.18B USD | €0.00 0 USD | €54.58 59.66 USD | €55.47 60.64 USD | €36.76B 40.18B USD | 9.07 | €6.11 6.68 USD | ||
| Delta Air Lines, Inc. OYC.F | €54.60 59.69 USD |
-1.39
|
€35.65B 38.97B USD | €2.00 2.19 USD | €54.58 59.66 USD | €54.60 59.69 USD | €35.65B 38.97B USD | 8.93 | €6.11 6.68 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,886.96 111.73 USD |
0
|
MX$611.98B 36.24B USD | MX$5.00 0.3 USD | MX$1,886.96 111.73 USD | MX$1,886.96 111.73 USD | MX$611.98B 36.24B USD | 10.29 | MX$183.22 10.85 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.67 | R$26.73 5.42 USD | ||
| Ryanair Holdings plc RY4C.F | €28.01 30.62 USD |
-0.85
|
€30.69B 33.54B USD | €86.00 94.01 USD | €28.01 30.62 USD | €28.23 30.86 USD | €30.69B 33.54B USD | 12.50 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €57.50 62.86 USD |
-0.86
|
€30.28B 33.11B USD | €250.00 273.28 USD | €57.50 62.86 USD | €57.50 62.86 USD | €30.28B 33.11B USD | 12.83 | €4.48 4.9 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.20B — | $100.00 — | $30.26 — | $30.26 — | $32.20B — | 11.11 | $2.60 — | ||
| United Airlines Holdings, Inc. UAL1.DE | €87.88 96.06 USD |
-0.75
|
€28.45B 31.1B USD | €36.00 39.35 USD | €86.41 94.46 USD | €88.23 96.45 USD | €28.45B 31.1B USD | 10.20 | €8.61 9.41 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €87.79 95.97 USD |
+0.26
|
€28.42B 31.07B USD | €415.00 453.65 USD | €86.60 94.67 USD | €88.31 96.53 USD | €28.42B 31.07B USD | 10.19 | €8.61 9.41 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,790.50 70.06 USD |
-1.9
|
₹2.24T 27.1B USD | ₹14.98K 181.25 USD | ₹5,772.00 69.83 USD | ₹5,913.70 71.55 USD | ₹2.24T 27.1B USD | 43.79 | ₹132.22 1.6 USD | ||
| Air China AICAF | $0.89 — |
+15.17
|
$24.64B — | $1.00 — | $0.89 — | $0.89 — | $24.64B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.50 4.92 USD |
-0.42
|
€20.64B 22.56B USD | €215.00 235.02 USD | €4.50 4.92 USD | €4.50 4.92 USD | €20.64B 22.56B USD | 7.03 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.48 4.9 USD |
-1.04
|
€20.48B 22.38B USD | €0.00 0 USD | €4.45 4.86 USD | €4.53 4.95 USD | €20.48B 22.38B USD | 6.99 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.85 — |
+0.24
|
$22.01B — | $1.00 — | $16.85 — | $16.85 — | $22.01B — | 561.66 | $0.03 — | ||
| International Consolidated Airlines BABWF | $4.70 — |
0
|
$21.49B — | $260.00 — | $4.70 — | $4.70 — | $21.49B — | 6.26 | $0.75 — | ||
| Southwest Airlines Co. LUV.MX | MX$644.00 38.13 USD |
0
|
MX$339.28B 20.09B USD | MX$0.00 0 USD | MX$644.00 38.13 USD | MX$644.00 38.13 USD | MX$339.28B 20.09B USD | 55.56 | MX$11.59 0.69 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.35 | R$3.38 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}