Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (230)
- {{item.name}}
- Все секторы
- Промышленность (230)
Авиакомпании (230)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $50.86 — |
+1.46
|
$33.21B — | $6.12M — | $50.35 — | $51.39 — | $33.21B — | 9.01 | $5.64 — | |
| Ryanair RYAAY | $57.8 — |
-0.81
|
$30.68B — | $571.23K — | $57.56 — | $58.53 — | $30.68B — | 16.85 | $3.43 — | |
| Ryanair Holdings plc RYA.IR | $23.7 25.91 USD |
-0.55
|
$25.16B 27.5B USD | $730.1K 798.09K USD | $23.53 25.72 USD | $23.87 26.09 USD | $25.16B 27.5B USD | 16.23 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.47 25.66 USD |
-1.55
|
$24.91B 27.23B USD | $2.24K 2.45K USD | $23.41 25.59 USD | $23.67 25.87 USD | $24.91B 27.23B USD | 16.18 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,753 69.6 USD |
-0.23
|
$2.22T 26.9B USD | $345.71K 4.18K USD | $5,737.5 69.41 USD | $5,825 70.47 USD | $2.22T 26.9B USD | 30.69 | $187.4 2.27 USD | |
| United Airlines UAL | $82.36 — |
+1.67
|
$26.9B — | $4.05M — | $81.68 — | $83.22 — | $26.9B — | 7.49 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.38 — |
+0.43
|
$22.09B — | $6.76K — | $9.37 — | $9.44 — | $22.09B — | 6.70 | $1.4 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
-0.02
|
$18.7B 20.45B USD | $6.64M 7.25M USD | $3.98 4.35 USD | $4.03 4.41 USD | $18.7B 20.45B USD | 6.79 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $34.08 — |
+0.26
|
$19.42B — | $3.72M — | $33.86 — | $34.24 — | $19.42B — | 38.29 | $0.89 — | |
| Air China Limited 601111.SS | $7.59 1.06 USD |
-0.13
|
$121.52B 16.9B USD | $42.51M 5.91M USD | $7.55 1.05 USD | $7.63 1.06 USD | $121.52B 16.9B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.8 0.74 USD |
-1.86
|
$130.81B 16.73B USD | $22.65M 2.9M USD | $5.66 0.72 USD | $5.96 0.76 USD | $130.81B 16.73B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.97 — |
-0.63
|
$16.39B — | $7.2K — | $10.98 — | $10.99 — | $16.39B — | 8.18 | $1.34 — | |
| Singapore Airlines Limited C6L.SI | $7.03 5.27 USD |
+0.14
|
$20.89B 15.65B USD | $2.66M 2M USD | $6.94 5.2 USD | $7.03 5.27 USD | $20.89B 15.65B USD | 8.27 | $0.85 0.64 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
-0.35
|
$93.88B 13.05B USD | $51.8M 7.2M USD | $5.72 0.8 USD | $5.78 0.8 USD | $93.88B 13.05B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-1.53
|
$101.61B 12.99B USD | $15.51M 1.98M USD | $3.8 0.49 USD | $3.91 0.5 USD | $101.61B 12.99B USD | 0 | -$0.2 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $292.75 9.19 USD |
+0.43
|
$402.3B 12.63B USD | $22.88M 718.55K USD | $291.25 9.15 USD | $295.25 9.27 USD | $402.3B 12.63B USD | 3.20 | $91.24 2.87 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.45 0.02 USD |
+0.52
|
$11.76T 11.94B USD | $64.09M 65.07K USD | $19.35 0.02 USD | $19.45 0.02 USD | $11.76T 11.94B USD | 11.85 | $1.64 0.001 USD | |
| CHINA EAST AIR 0670.HK | $3.06 0.39 USD |
-2.24
|
$86.96B 11.12B USD | $9.31M 1.19M USD | $3 0.38 USD | $3.13 0.4 USD | $86.96B 11.12B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-1.8
|
$79.73B 11.09B USD | $164.29M 22.84M USD | $3.78 0.53 USD | $3.89 0.54 USD | $79.73B 11.09B USD | 0 | -$0.19 -0.02 USD | |
| Qantas Airways QABSY | $35.06 — |
+1.21
|
$10.61B — | $42 — | $35.06 — | $35.06 — | $10.61B — | 12.88 | $2.72 — | |
| Qantas Airways Limited QAN.AX | $10.58 7 USD |
-0.28
|
$16.01B 10.6B USD | $2.13M 1.41M USD | $10.58 7 USD | $10.72 7.1 USD | $16.01B 10.6B USD | 12.74 | $0.83 0.55 USD | |
| Deutsche Lufthansa AG DLAKY | $8.58 — |
-0.58
|
$10.34B — | $10.19K — | $8.57 — | $8.68 — | $10.34B — | 7.03 | $1.22 — | |
| Deutsche Lufthansa AG LHA.F | $7.18 7.85 USD |
-2.97
|
$8.6B 9.41B USD | $3.45K 3.77K USD | $7.18 7.84 USD | $7.32 8 USD | $8.6B 9.41B USD | 6.97 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.17 7.84 USD |
-2.06
|
$8.58B 9.38B USD | $289.18K 316.12K USD | $7.15 7.82 USD | $7.32 8 USD | $8.58B 9.38B USD | 4.53 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.83 USD |
-2.13
|
$8.58B 9.38B USD | $3.3M 3.6M USD | $7.15 7.82 USD | $7.32 8 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| ANA Holdings Inc. 9202.T | $2,912 19.66 USD |
+0.33
|
$1.37T 9.24B USD | $1.45M 9.81K USD | $2,896 19.55 USD | $2,912.5 19.66 USD | $1.37T 9.24B USD | 10.01 | $290.83 1.96 USD | |
| Japan Airlines JAPSY | $10.11 — |
-1.35
|
$8.94B — | $212 — | $10.12 — | $10.13 — | $8.94B — | 11.89 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.78 1.38 USD |
-0.92
|
$69.42B 8.88B USD | $2.07M 264.08K USD | $10.72 1.37 USD | $10.9 1.39 USD | $69.42B 8.88B USD | 8.10 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,957 19.96 USD |
+0.56
|
$1.29T 8.71B USD | $1.69M 11.38K USD | $2,931.5 19.79 USD | $2,967 20.03 USD | $1.29T 8.71B USD | 12.07 | $244.94 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+1.18
|
$8.2B — | $362.2K — | $0.25 — | $0.26 — | $8.2B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.52B 8.14B USD | $267.71M 37.22M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| American Airlines AAL | $11.69 — |
+0.52
|
$7.71B — | $30.24M — | $11.67 — | $11.93 — | $7.71B — | 11.68 | $1 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $512 — | $11.84 — | $11.84 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.51 7.72 USD |
+0.65
|
$54.31B 7.55B USD | $2.69M 374.59K USD | $54.9 7.63 USD | $55.7 7.74 USD | $54.31B 7.55B USD | 25.34 | $2.19 0.3 USD | |
| EVA Airways Corp. 2618.TW | $41.4 1.32 USD |
-0.12
|
$223.58B 7.1B USD | $53.08M 1.69M USD | $40.65 1.29 USD | $41.6 1.32 USD | $223.58B 7.1B USD | 7.47 | $5.54 0.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.85 10.77 USD |
-1.34
|
$6.5B 7.1B USD | $207 226.28 USD | $9.85 10.77 USD | $10.04 10.98 USD | $6.5B 7.1B USD | 11.58 | $0.85 0.93 USD | |
| Finnair Oyj 0EG8.IL | $2.77 3.02 USD |
-1.32
|
$6.36B 6.96B USD | $49.65K 54.27K USD | $2.76 3.02 USD | $2.79 3.05 USD | $6.36B 6.96B USD | 34.58 | $0.08 0.09 USD | |
| Alaska Air ALK | $51.05 — |
+0.33
|
$6.2B — | $1.71M — | $50.83 — | $52.24 — | $6.2B — | 18.36 | $2.78 — | |
| easyJet plc ESYJY | $7.21 — |
0
|
$5.43B — | $77 — | $7.27 — | $7.28 — | $5.43B — | 9.61 | $0.75 — | |
| Air Canada ACDVF | $16.13 — |
+2.54
|
$4.78B — | $8.83K — | $15.73 — | $16.41 — | $4.78B — | 4.84 | $3.33 — | |
| Air Canada AC.TO | $21.7 16.12 USD |
-1
|
$6.43B 4.77B USD | $641.13K 458.23K USD | $21.64 16.06 USD | $21.88 16.24 USD | $6.43B 4.77B USD | 4.78 | $4.54 3.37 USD | |
| Copa CPA | $111.64 — |
+0.41
|
$4.6B — | $179.55K — | $111.13 — | $112.7 — | $4.6B — | 7.62 | $14.64 — | |
| SkyWest SKYW | $107.78 — |
+2.01
|
$4.36B — | $242.9K — | $105.38 — | $108.48 — | $4.36B — | 12.33 | $8.74 — | |
| China Airlines, Ltd. 2610.TW | $21.9 0.7 USD |
-0.45
|
$132.49B 4.21B USD | $23.7M 753.05K USD | $21.7 0.69 USD | $22.15 0.7 USD | $132.49B 4.21B USD | 8.72 | $2.51 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $259.5 8.15 USD |
+1.47
|
$129.75B 4.07B USD | $7.66M 240.55K USD | $255.75 8.03 USD | $261 8.2 USD | $129.75B 4.07B USD | 6.28 | $41.28 1.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.9 1.79 USD |
-0.85
|
$28.17B 3.92B USD | $17.16M 2.39M USD | $12.84 1.79 USD | $13.03 1.81 USD | $28.17B 3.92B USD | 31.46 | $0.41 0.06 USD | |
| Air France-KLM SA AFLYY | $1.23 — |
+4.24
|
$3.23B — | $63.51K — | $1.18 — | $1.23 — | $3.23B — | 5.85 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.94 10.87 USD |
+0.4
|
$2.66B 2.91B USD | $5.73K 6.26K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.66B 2.91B USD | 1.30 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.95 10.88 USD |
+0.53
|
$2.65B 2.89B USD | $720.77K 787.9K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.65B 2.89B USD | 5.49 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $65.21 48.35 USD |
+0.76
|
$3.34B 2.48B USD | $30.91K 22.86K USD | $64.56 47.91 USD | $65.22 48.4 USD | $3.34B 2.48B USD | 25.65 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.46 — |
-0.22
|
$1.58B — | $11.03M — | $4.45 — | $4.59 — | $1.58B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
+1.48
|
$1.53B — | $492 — | $1.33 — | $1.35 — | $1.53B — | 10.53 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $14.61 1.4 USD |
+0.07
|
$15.41B 1.48B USD | $13.25M 1.27M USD | $14.58 1.4 USD | $15.09 1.45 USD | $15.41B 1.48B USD | 10.81 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.73 1.41 USD |
+1.34
|
$15.26B 1.46B USD | $297.8K 28.57K USD | $14.59 1.4 USD | $15.08 1.45 USD | $15.26B 1.46B USD | 105.21 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.24 1.35 USD |
+0.69
|
$1.31B 1.43B USD | $16.8K 18.36K USD | $1.23 1.34 USD | $1.27 1.38 USD | $1.31B 1.43B USD | 11.24 | $0.11 0.12 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.01 1.11 USD |
+0.13
|
$10.24B 1.42B USD | $14.61M 2.03M USD | $7.94 1.1 USD | $8.15 1.13 USD | $10.24B 1.42B USD | 32.03 | $0.25 0.03 USD | |
| Wizz Air Holdings Plc WI2.F | $12.51 13.68 USD |
-0.48
|
$1.29B 1.41B USD | $80 87.45 USD | $12.4 13.55 USD | $12.51 13.68 USD | $1.29B 1.41B USD | 7.02 | $1.78 1.95 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.48 13.64 USD |
+1.13
|
$1.11B 1.22B USD | $111.33K 121.7K USD | $12.3 13.45 USD | $12.54 13.71 USD | $1.11B 1.22B USD | 8.60 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
-0.85
|
$1.93B 1.19B USD | $587.47K 362.52K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
-1.83
|
$1.79B 1.19B USD | $99.07K 65.57K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.79B 1.19B USD | 17.83 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $60.29 — |
+2.05
|
$1.1B — | $322.71K — | $59.4 — | $61.53 — | $1.1B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.15 — |
+3.49
|
$945.22M — | $2.43M — | $3.99 — | $4.23 — | $945.22M — | 13.83 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.18
|
$3.64B 774.84M USD | $6.84M 1.45M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.64B 774.84M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.5 0.35 USD |
-0.79
|
$26.25B 738.6M USD | $3.03M 85.17K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.25B 738.6M USD | 7.30 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $12.58 — |
+0.88
|
$669.35M — | $445.84K — | $12.43 — | $12.66 — | $669.35M — | 12.83 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.79 3.05 USD |
-0.36
|
$570.55M 623.69M USD | $126.75K 138.55K USD | $2.75 3 USD | $2.8 3.06 USD | $570.55M 623.69M USD | 34.82 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.09 0.54 USD |
+1
|
$10.45B 618.99M USD | $191.75K 11.35K USD | $8.95 0.53 USD | $9.11 0.54 USD | $10.45B 618.99M USD | 0 | -$11.88 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.81 — |
-0.21
|
$553.16M — | $274.59K — | $4.78 — | $4.92 — | $553.16M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
+1.75
|
$14.91B 419.41M USD | $57.58M 1.62M USD | $1.13 0.03 USD | $1.19 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.1 0.0080 USD |
0
|
$45.23B 332.59M USD | $16.9M 124.28K USD | $1.09 0.0080 USD | $1.11 0.0081 USD | $45.23B 332.59M USD | 0 | -$0.02 -0.0001 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $2.79K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.92 0.19 USD |
-1.06
|
$850.22M 172.33M USD | $3.95M 801.45K USD | $0.92 0.19 USD | $0.9399 0.19 USD | $850.22M 172.33M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.62 0.34 USD |
0
|
$724.26M 154M USD | $656.9K 139.68K USD | $1.6 0.34 USD | $1.64 0.35 USD | $724.26M 154M USD | 4.04 | $0.4 0.09 USD | |
| Norse Atlantic ASA NORSE.OL | $8.97 0.86 USD |
+0.22
|
$1.33B 127.18M USD | $387.98K 37.22K USD | $8.88 0.85 USD | $9 0.86 USD | $1.33B 127.18M USD | 0 | -$6.55 -0.6 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
-1.37
|
$1.86T 119.1M USD | $44.04M 2.81K USD | $72 0.0046 USD | $72 0.0046 USD | $1.86T 119.1M USD | 0 | -$6.32 -0.0004 USD | |
| Global Crossing Airlines JETMF | $0.6099 — |
-2.24
|
$39.7M — | $3.5K — | $0.6099 — | $0.63 — | $39.7M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.93 — |
+0.03
|
$38.45M — | $44.45K — | $0.92 — | $0.93 — | $38.45M — | 0 | -$5.27 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,336 3.9 USD |
-1.4
|
$7.29B 21.25M USD | $1.36M 3.96K USD | $1,329 3.88 USD | $1,373 4 USD | $7.29B 21.25M USD | 3.29 | $4.05 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
-1.61
|
$1.73B 12.73M USD | $332.79K 2.45K USD | $0.92 0.0067 USD | $0.93 0.0068 USD | $1.73B 12.73M USD | 0 | -$911.9 -6.7 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $3.1K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DAL.MX | $951.46 56.34 USD |
0
|
$624.12B 36.96B USD | $19 1.13 USD | $951.46 56.34 USD | $951.46 56.34 USD | $624.12B 36.96B USD | 8.97 | $105.99 6.28 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.15 54.55 USD |
0
|
$180.31B 36.55B USD | $0 0 USD | $269.15 54.55 USD | $269.15 54.55 USD | $180.31B 36.55B USD | 8.78 | $30.63 6.21 USD | |
| Delta Air Lines, Inc. OYC.F | $42.95 46.94 USD |
+0.32
|
$28.23B 30.86B USD | $144 157.41 USD | $42.95 46.94 USD | $42.95 46.94 USD | $28.23B 30.86B USD | 8.98 | $4.78 5.23 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.81 46.8 USD |
-0.96
|
$27.95B 30.56B USD | $0 0 USD | $42.81 46.8 USD | $43.05 47.06 USD | $27.95B 30.56B USD | 8.95 | $4.78 5.23 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,500 88.82 USD |
0
|
$505.53B 29.93B USD | $2 0.12 USD | $1,500 88.82 USD | $1,500 88.82 USD | $505.53B 29.93B USD | 7.26 | $206.55 12.23 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $224.08 45.42 USD |
0
|
$146.37B 29.67B USD | $0 0 USD | $224.08 45.42 USD | $224.08 45.42 USD | $146.37B 29.67B USD | 7.51 | $29.83 6.05 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
-1.63
|
$25.58B 27.96B USD | $1.19K 1.3K USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.58B 27.96B USD | 16.56 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.52 25.71 USD |
+0.04
|
$25.3B 27.66B USD | $625 683.21 USD | $23.52 25.71 USD | $23.72 25.93 USD | $25.3B 27.66B USD | 16.10 | $1.46 1.6 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,751.7 69.59 USD |
-0.25
|
$2.22T 26.9B USD | $5.05K 61.12 USD | $5,736.7 69.4 USD | $5,823.55 70.46 USD | $2.22T 26.9B USD | 30.69 | $187.39 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $69.78 76.28 USD |
+1.82
|
$23.21B 25.37B USD | $43 47 USD | $69.26 75.71 USD | $69.78 76.28 USD | $23.21B 25.37B USD | 7.49 | $9.31 10.18 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.42 75.89 USD |
-1.34
|
$22.67B 24.78B USD | $264 288.59 USD | $69.42 75.89 USD | $69.42 75.89 USD | $22.67B 24.78B USD | 7.44 | $9.32 10.19 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.09B — | $100 — | $4.5 — | $4.5 — | $22.09B — | 6.71 | $0.7 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$364.99B 21.61B USD | $6 0.36 USD | $610 36.12 USD | $610 36.12 USD | $364.99B 21.61B USD | 36.50 | $16.71 0.99 USD | |
| Southwest Airlines Co. S1OU34.SA | $175.37 35.54 USD |
0
|
$105.44B 21.37B USD | $0 0 USD | $175.37 35.54 USD | $175.37 35.54 USD | $105.44B 21.37B USD | 36.23 | $4.84 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.01 4.39 USD |
+0.22
|
$18.72B 20.47B USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $18.72B 20.47B USD | 6.80 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.01 4.38 USD |
-0.17
|
$18.7B 20.44B USD | $1K 1.09K USD | $4.01 4.38 USD | $4.01 4.38 USD | $18.7B 20.44B USD | 6.79 | $0.59 0.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}