Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (230)
- {{item.name}}
- Все секторы
- Промышленность (230)
Авиакомпании (230)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $58.90 — |
+0.03
|
$38.45B — | $8.48M — | $56.23 — | $60.17 — | $38.45B — | 8.30 | $7.09 — | |
| Ryanair RYAAY | $63.72 — |
+0.88
|
$33.61B — | $550.95K — | $62.28 — | $64.05 — | $33.61B — | 12.32 | $5.17 — | |
| United Airlines UAL | $97.28 — |
+1.79
|
$31.54B — | $5.99M — | $92.50 — | $100.29 — | $31.54B — | 9.76 | $9.98 — | |
| Ryanair Holdings plc RYA.IR | €26.42 28.88 USD |
-0.94
|
€27.87B 30.47B USD | €1.53M 1.67M USD | €25.92 28.33 USD | €26.70 29.19 USD | €27.87B 30.47B USD | 11.79 | €2.24 2.45 USD | |
| Ryanair Holdings plc RY4C.DE | €26.35 28.8 USD |
-0.15
|
€27.80B 30.39B USD | €9.13K 9.98K USD | €25.85 28.26 USD | €26.50 28.97 USD | €27.80B 30.39B USD | 11.76 | €2.24 2.45 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,583.50 67.55 USD |
-1.92
|
₹2.16T 26.11B USD | ₹795.19K 9.62K USD | ₹5,569.00 67.38 USD | ₹5,689.50 68.83 USD | ₹2.16T 26.11B USD | 32.24 | ₹173.14 2.09 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.17 4.55 USD |
-11.49
|
€19.11B 20.89B USD | €40.82M 44.62M USD | €4.17 4.55 USD | €4.47 4.88 USD | €19.11B 20.89B USD | 6.40 | €0.65 0.71 USD | |
| AIR CHINA 0753.HK | HK$6.18 0.79 USD |
-1.59
|
HK$147.59B 18.87B USD | HK$15.65M 2M USD | HK$6.14 0.79 USD | HK$6.34 0.81 USD | HK$147.59B 18.87B USD | 618.00 | HK$0.01 0.001 USD | |
| Southwest Airlines LUV | $32.06 — |
+2.98
|
$16.78B — | $7.57M — | $30.85 — | $32.47 — | $16.78B — | 51.50 | $0.63 — | |
| CHINA SOUTH AIR 1055.HK | HK$4.95 0.63 USD |
-0.4
|
HK$128.51B 16.43B USD | HK$15.30M 1.96M USD | HK$4.86 0.62 USD | HK$5.02 0.64 USD | HK$128.51B 16.43B USD | 0 | -HK$0.09 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥116.38B 16.18B USD | CN¥39.95M 5.56M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥116.38B 16.18B USD | 0 | -CN¥0.08 -0.01 USD | |
| CHINA EAST AIR 0670.HK | HK$4.30 0.55 USD |
-2.27
|
HK$118.97B 15.21B USD | HK$15.11M 1.93M USD | HK$4.25 0.54 USD | HK$4.41 0.56 USD | HK$118.97B 15.21B USD | 0 | -HK$0.10 -0.01 USD | |
| Singapore Airlines Limited SINGY | $10.08 — |
+0.1
|
$15.03B — | $5.00K — | $10.06 — | $10.08 — | $15.03B — | 8.33 | $1.21 — | |
| Singapore Airlines Limited C6L.SI | SGD 6.58 4.93 USD |
-0.3
|
SGD 19.57B 14.67B USD | SGD 3.61M 2.71M USD | SGD 6.55 4.91 USD | SGD 6.61 4.95 USD | SGD 19.57B 14.67B USD | 8.32 | SGD 0.79 0.59 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥4.90 0.68 USD |
-1.21
|
CN¥104.36B 14.51B USD | CN¥100.93M 14.03M USD | CN¥4.88 0.68 USD | CN¥5.03 0.7 USD | CN¥104.36B 14.51B USD | 0 | -CN¥0.09 -0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 20 0.02 USD |
-0.82
|
CLP 12T 12.55B USD | CLP 1B 1.22M USD | CLP 20 0.02 USD | CLP 21 0.02 USD | CLP 12T 12.55B USD | 11.05 | CLP 2 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 289.50 9.09 USD |
-1.03
|
TRY 397.67B 12.49B USD | TRY 42.81M 1.34M USD | TRY 288.00 9.04 USD | TRY 298.25 9.37 USD | TRY 397.67B 12.49B USD | 3.27 | TRY 88.29 2.77 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.30 — |
+1.37
|
$11.24B — | $902.80K — | $0.29 — | $0.30 — | $11.24B — | 0 | $0.00 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.83 0.25 USD |
+1.67
|
CN¥80.06B 11.13B USD | CN¥910.15M 126.55M USD | CN¥1.80 0.25 USD | CN¥1.88 0.26 USD | CN¥80.06B 11.13B USD | 0 | -CN¥0.01 -0.001 USD | |
| Deutsche Lufthansa AG DLAKY | $8.45 — |
-2.09
|
$10.13B — | $8.61K — | $8.40 — | $8.45 — | $10.13B — | 5.38 | $1.57 — | |
| CATHAY PAC AIR 0293.HK | HK$11.77 1.5 USD |
+0.34
|
HK$75.79B 9.69B USD | HK$7.94M 1.02M USD | HK$11.62 1.49 USD | HK$11.80 1.51 USD | HK$75.79B 9.69B USD | 8.34 | HK$1.41 0.18 USD | |
| Deutsche Lufthansa AG LHA.F | €7.31 7.99 USD |
-1.67
|
€8.76B 9.58B USD | €10.74K 11.74K USD | €7.30 7.98 USD | €7.47 8.17 USD | €8.76B 9.58B USD | 5.37 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.27 7.95 USD |
-2.62
|
€8.71B 9.53B USD | €3.85M 4.21M USD | €7.25 7.92 USD | €7.49 8.19 USD | €8.71B 9.53B USD | 5.34 | €1.36 1.49 USD | |
| Qantas Airways Limited QAN.AX | A$9.51 6.29 USD |
-6.58
|
A$14.39B 9.52B USD | A$12.18M 8.06M USD | A$9.42 6.23 USD | A$10.00 6.62 USD | A$14.39B 9.52B USD | 9.23 | A$1.03 0.68 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.26 7.93 USD |
-2.71
|
€8.68B 9.49B USD | €1.06M 1.16M USD | €7.25 7.92 USD | €7.47 8.17 USD | €8.68B 9.49B USD | 4.59 | €1.58 1.73 USD | |
| Qantas Airways QABSY | $31.15 — |
-5.12
|
$9.48B — | $6.52K — | $30.82 — | $31.16 — | $9.48B — | 9.16 | $3.40 — | |
| ANA Holdings Inc. ALNPY | $3.99 — |
+5.28
|
$9.41B — | $1.00 — | $3.99 — | $3.99 — | $9.41B — | 10.78 | $0.37 — | |
| ANA Holdings Inc. 9202.T | ¥2,878 19.43 USD |
-0.12
|
¥1T 9.13B USD | ¥1M 8.1K USD | ¥2,862 19.32 USD | ¥2,896 19.55 USD | ¥1T 9.13B USD | 10.14 | ¥284 1.92 USD | |
| American Airlines AAL | $13.63 — |
+3.8
|
$9.01B — | $68.93M — | $12.75 — | $13.77 — | $9.01B — | 15.68 | $0.87 — | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,944 19.87 USD |
-0.14
|
¥1T 8.68B USD | ¥2M 11.42K USD | ¥2,914 19.67 USD | ¥2,948 19.9 USD | ¥1T 8.68B USD | 10.47 | ¥281 1.9 USD | |
| Japan Airlines JAPSY | $9.54 — |
+0.95
|
$8.34B — | $600.00 — | $9.54 — | $9.54 — | $8.34B — | 10.48 | $0.91 — | |
| American Airlines Group Inc. A1G.DE | €11.40 12.47 USD |
+1.24
|
€7.53B 8.23B USD | €13.04K 14.25K USD | €11.03 12.06 USD | €11.60 12.68 USD | €7.53B 8.23B USD | 15.00 | €0.76 0.83 USD | |
| Thai Airways International Public Company TAWNF | $0.28 — |
0
|
$8.13B — | $177.11K — | $0.27 — | $0.28 — | $8.13B — | 0 | -$0.21 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $74.40K — | $12.76 — | $13.43 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.56 7.73 USD |
-0.32
|
CN¥54.36B 7.56B USD | CN¥4.28M 594.48K USD | CN¥54.95 7.64 USD | CN¥55.95 7.78 USD | CN¥54.36B 7.56B USD | 26.58 | CN¥2.09 0.29 USD | |
| Finnair Oyj 0EG8.IL | €2.71 2.96 USD |
-0.07
|
€6.22B 6.8B USD | €18.18K 19.87K USD | €2.67 2.92 USD | €2.72 2.97 USD | €6.22B 6.8B USD | 33.81 | €0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | NT$36.10 1.15 USD |
-0.96
|
NT$194.96B 6.19B USD | NT$11.44M 363.59K USD | NT$36.10 1.15 USD | NT$36.65 1.16 USD | NT$194.96B 6.19B USD | 6.74 | NT$5.35 0.17 USD | |
| Copa CPA | $125.23 — |
-0.1
|
$5.15B — | $138.98K — | $122.70 — | $126.33 — | $5.15B — | 8.14 | $15.37 — | |
| Alaska Air ALK | $42.93 — |
+4.38
|
$4.95B — | $3.11M — | $40.24 — | $43.45 — | $4.95B — | 35.47 | $1.21 — | |
| easyJet plc ESYJY | $6.24 — |
0
|
$4.68B — | $162.00 — | $6.19 — | $6.24 — | $4.68B — | 8.78 | $0.71 — | |
| Air Canada AC.TO | CA$18.62 13.82 USD |
+2.59
|
CA$5.51B 4.09B USD | CA$3.81M 2.82M USD | CA$18.07 13.41 USD | CA$18.68 13.86 USD | CA$5.51B 4.09B USD | 4.71 | CA$3.95 2.93 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.23 1.84 USD |
-0.75
|
CN¥28.89B 4.02B USD | CN¥7.85M 1.09M USD | CN¥13.16 1.83 USD | CN¥13.42 1.87 USD | CN¥28.89B 4.02B USD | 38.91 | CN¥0.34 0.05 USD | |
| SkyWest SKYW | $98.60 — |
+1.79
|
$3.95B — | $286.30K — | $95.04 — | $99.75 — | $3.95B — | 9.41 | $10.47 — | |
| Air Canada ACDVF | $13.27 — |
+2.95
|
$3.94B — | $10.20K — | $12.86 — | $13.27 — | $3.94B — | 4.70 | $2.82 — | |
| China Airlines, Ltd. 2610.TW | NT$19.80 0.63 USD |
-1
|
NT$120.42B 3.83B USD | NT$14.85M 471.99K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$120.42B 3.83B USD | 7.82 | NT$2.53 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 211.50 6.64 USD |
-0.98
|
TRY 105.75B 3.32B USD | TRY 16.45M 516.52K USD | TRY 210.00 6.59 USD | TRY 215.90 6.78 USD | TRY 105.75B 3.32B USD | 4.85 | TRY 43.55 1.37 USD | |
| Exchange Income Corporation EIF.TO | CA$77.40 57.44 USD |
+2.26
|
CA$3.98B 2.96B USD | CA$229.23K 170.1K USD | CA$74.97 55.63 USD | CA$77.75 57.7 USD | CA$3.98B 2.96B USD | 29.42 | CA$2.63 1.95 USD | |
| Air France-KLM SA AFLYY | $1.11 — |
-4.31
|
$2.92B — | $18.49K — | $1.09 — | $1.12 — | $2.92B — | 2.70 | $0.41 — | |
| Air France-KLM SA 0LN7.IL | €9.62 10.52 USD |
-4.05
|
€2.57B 2.81B USD | €25.70K 28.09K USD | €9.55 10.44 USD | €10.15 11.1 USD | €2.57B 2.81B USD | 1.25 | €7.64 8.35 USD | |
| Air France-KLM SA AF.PA | €9.63 10.52 USD |
-3.79
|
€2.53B 2.76B USD | €4.11M 4.5M USD | €9.53 10.42 USD | €10.13 11.07 USD | €2.53B 2.76B USD | 2.67 | €3.60 3.94 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.08 1.54 USD |
-0.98
|
CN¥14.16B 1.97B USD | CN¥14.85M 2.07M USD | CN¥10.89 1.51 USD | CN¥11.26 1.57 USD | CN¥14.16B 1.97B USD | 24.62 | CN¥0.45 0.06 USD | |
| JetBlue Airways JBLU | $4.42 — |
+4
|
$1.61B — | $24.45M — | $4.18 — | $4.55 — | $1.61B — | 0 | -$1.30 — | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.10 1.45 USD |
-0.26
|
NOK 15.93B 1.53B USD | NOK 5.94M 569.74K USD | NOK 15.00 1.44 USD | NOK 15.13 1.45 USD | NOK 15.93B 1.53B USD | 6.62 | NOK 2.28 0.22 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.12 1.45 USD |
+0.05
|
NOK 15.66B 1.5B USD | NOK 432.56K 41.49K USD | NOK 15.00 1.44 USD | NOK 15.14 1.45 USD | NOK 15.66B 1.5B USD | 108.00 | NOK 0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.27 1.39 USD |
-0.94
|
€1.34B 1.46B USD | €70.63K 77.21K USD | €1.25 1.37 USD | €1.28 1.4 USD | €1.34B 1.46B USD | 6.33 | €0.20 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.40 14.65 USD |
-1.03
|
€1.20B 1.31B USD | €62.48K 68.3K USD | €13.20 14.43 USD | €13.58 14.84 USD | €1.20B 1.31B USD | 7.74 | €1.73 1.89 USD | |
| Allegiant Travel Company ALGT | $70.89 — |
+2.87
|
$1.30B — | $362.66K — | $65.67 — | $71.75 — | $1.30B — | 0 | -$16.01 — | |
| Wizz Air Holdings Plc WI2.F | €11.23 12.28 USD |
-0.71
|
€1.16B 1.27B USD | €11.42K 12.49K USD | €11.09 12.12 USD | €11.33 12.39 USD | €1.16B 1.27B USD | 6.30 | €1.78 1.95 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.61 0.37 USD |
-1.63
|
NZ$1.98B 1.22B USD | NZ$564.54K 348.38K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$1.98B 1.22B USD | 15.12 | NZ$0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
-1.87
|
A$1.72B 1.14B USD | A$231.98K 153.54K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$1.72B 1.14B USD | 17.50 | A$0.03 0.02 USD | |
| Frontier ULCC | $3.92 — |
+0.77
|
$894.37M — | $3.47M — | $3.74 — | $4.05 — | $894.37M — | 0 | -$0.15 — | |
| Capital A Berhad 5099.KL | MYR 0.95 0.2 USD |
-1.56
|
MYR 4.17B 887.65M USD | MYR 4.67M 992.62K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 4.17B 887.65M USD | 0 | -MYR 0.21 -0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.36 0.73 USD |
-1.28
|
MX$14.20B 840.91M USD | MX$1.06M 62.82K USD | MX$12.18 0.72 USD | MX$12.52 0.74 USD | MX$14.20B 840.91M USD | 0 | -MX$1.02 -0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.20 0.37 USD |
-1.49
|
THB 27.69B 779.1M USD | THB 1.93M 54.2K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 27.69B 779.1M USD | 8.46 | THB 1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.20 0.37 USD |
-1.49
|
THB 27.69B 779.1M USD | THB 1.93M 54.21K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 27.69B 779.1M USD | 8.57 | THB 1.54 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.63 — |
-1.49
|
$772.23M — | $319.84K — | $6.56 — | $6.73 — | $772.23M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.51 — |
+0.97
|
$659.46M — | $802.37K — | $11.96 — | $12.79 — | $659.46M — | 11.91 | $1.05 — | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
0
|
€552.12M 603.54M USD | €160.84K 175.82K USD | €2.67 2.92 USD | €2.72 2.97 USD | €552.12M 603.54M USD | 0 | -€0.08 -0.08 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.19 0.03 USD |
0
|
THB 15.29B 430.26M USD | THB 14.12M 397.27K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 15.29B 430.26M USD | 2.83 | THB 0.42 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0060 USD |
-2.59
|
ISK 35B 254.39M USD | ISK 51M 373.57K USD | ISK 1 0.0060 USD | ISK 1 0.0062 USD | ISK 35B 254.39M USD | 0 | -ISK 0 -0.00007 USD | |
| Azul S.A. AZUL4.SA | R$1.15 0.23 USD |
+0.88
|
R$1.06B 215.43M USD | R$5.02M 1.02M USD | R$1.14 0.23 USD | R$1.16 0.24 USD | R$1.06B 215.43M USD | 0 | -R$10.24 -2.07 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 110.00 0.0070 USD |
0
|
IDR 2.85T 181.96M USD | IDR 35.47M 2.27K USD | IDR 110.00 0.0070 USD | IDR 110.00 0.0070 USD | IDR 2.85T 181.96M USD | 3.08 | IDR 35.66 0.002 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.70 0.36 USD |
+0.59
|
MYR 760.02M 161.6M USD | MYR 394.80K 83.95K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 760.02M 161.6M USD | 3.69 | MYR 0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.15 0.69 USD |
-2.46
|
NOK 1.17B 112.09M USD | NOK 440.35K 42.24K USD | NOK 7.11 0.68 USD | NOK 7.33 0.7 USD | NOK 1.17B 112.09M USD | 0 | -NOK 4.56 -0.4 USD | |
| Mesa Air MESA | $1.45 — |
+2.84
|
$60.73M — | $136.69K — | $1.36 — | $1.46 — | $60.73M — | 0 | -$4.28 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+4.58
|
$59.67M — | $12.83K — | $0.02 — | $0.02 — | $59.67M — | 0.80 | $0.02 — | |
| Harbor Diversified HRBR | $0.95 — |
+18.75
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.75 — |
+1.07
|
$50.07M — | $51.85K — | $0.75 — | $0.75 — | $50.07M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,513.00 4.41 USD |
+2.65
|
ILA 8.33B 24.29M USD | ILA 4.30M 12.54K USD | ILA 1,474.00 4.3 USD | ILA 1,533.00 4.47 USD | ILA 8.33B 24.29M USD | 4.96 | ILA 3.05 0.008 USD | |
| Delta Air Lines, Inc. DAL.MX | MX$1,089.32 64.5 USD |
+1.14
|
MX$713.71B 42.26B USD | MX$18.69K 1.11K USD | MX$1,071.56 63.45 USD | MX$1,089.32 64.5 USD | MX$713.71B 42.26B USD | 8.27 | MX$131.57 7.79 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$204.21B 41.39B USD | R$0.00 0 USD | R$311.16 63.07 USD | R$311.16 63.07 USD | R$204.21B 41.39B USD | 8.16 | R$38.12 7.73 USD | |
| Delta Air Lines, Inc. OYC.F | €50.05 54.71 USD |
-1.2
|
€32.68B 35.72B USD | €39.00 42.63 USD | €50.05 54.71 USD | €50.05 54.71 USD | €32.68B 35.72B USD | 8.13 | €6.15 6.72 USD | |
| Delta Air Lines, Inc. DAL.VI | €49.30 53.89 USD |
-0.84
|
€32.19B 35.19B USD | €0.00 0 USD | €48.95 53.51 USD | €50.32 55.01 USD | €32.19B 35.19B USD | 8.05 | €6.12 6.69 USD | |
| United Airlines Holdings, Inc. UAL.MX | MX$1,800.00 106.58 USD |
+2.27
|
MX$593.94B 35.17B USD | MX$13.00 0.77 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$593.94B 35.17B USD | 9.72 | MX$185.15 10.96 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$258.02 52.3 USD |
0
|
R$167.32B 33.91B USD | R$0.00 0 USD | R$258.02 52.3 USD | R$258.02 52.3 USD | R$167.32B 33.91B USD | 9.61 | R$26.83 5.44 USD | |
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.04B — | $100.00 — | $30.26 — | $30.26 — | $32.04B — | 11.20 | $2.58 — | |
| Ryanair Holdings plc RY4D.F | €54.00 59.03 USD |
-0.92
|
€28.48B 31.13B USD | €37.00 40.45 USD | €54.00 59.03 USD | €54.50 59.58 USD | €28.48B 31.13B USD | 12.05 | €4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | €26.51 28.98 USD |
+0.68
|
€27.97B 30.57B USD | €10.00 10.93 USD | €26.15 28.59 USD | €26.51 28.98 USD | €27.97B 30.57B USD | 11.83 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | €84.09 91.92 USD |
+1.06
|
€27.22B 29.76B USD | €240.00 262.35 USD | €80.79 88.31 USD | €84.09 91.92 USD | €27.22B 29.76B USD | 9.71 | €8.66 9.47 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €82.18 89.83 USD |
+0.65
|
€26.60B 29.08B USD | €44.00 48.1 USD | €82.02 89.66 USD | €82.36 90.03 USD | €26.60B 29.08B USD | 9.48 | €8.66 9.47 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,582.05 67.53 USD |
-1.89
|
₹2.16T 26.11B USD | ₹11.40K 137.86 USD | ₹5,570.00 67.39 USD | ₹5,700.45 68.97 USD | ₹2.16T 26.11B USD | 32.24 | ₹173.13 2.09 USD | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.46B — | $500.00 — | $5.55 — | $5.55 — | $25.46B — | 7.50 | $0.74 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.22 4.61 USD |
-11.71
|
€19.36B 21.17B USD | €0.00 0 USD | €4.22 4.61 USD | €4.37 4.77 USD | €19.36B 21.17B USD | 6.49 | €0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.20 4.59 USD |
-12.58
|
€19.35B 21.15B USD | €10.18K 11.12K USD | €4.20 4.59 USD | €4.67 5.11 USD | €19.35B 21.15B USD | 6.45 | €0.65 0.71 USD | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 54.35 | R$3.38 0.69 USD | |
| Southwest Airlines Co. LUV.MX | MX$592.19 35.06 USD |
+1.32
|
MX$308.00B 18.24B USD | MX$1.02K 60.46 USD | MX$592.19 35.06 USD | MX$592.19 35.06 USD | MX$308.00B 18.24B USD | 50.70 | MX$11.68 0.69 USD | |
| Air China Limited AIRYY | $15.12 — |
0
|
$18.04B — | $500.00 — | $15.12 — | $15.12 — | $18.04B — | 504.00 | $0.03 — | |
| China Southern Airlines Company CHKIF | $0.63 — |
+8.62
|
$17.33B — | $1.75K — | $0.61 — | $0.61 — | $17.33B — | 0 | -$0.01 — | |
| Air China Limited AD2.VI | €0.69 0.75 USD |
-1.91
|
€15.81B 17.28B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.81B 17.28B USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}