Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (229)
- {{item.name}}
- Все секторы
- Промышленность (229)
Авиакомпании (229)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.84 — |
+4.01
|
$32.54B — | $6.05M — | $48.53 — | $50.13 — | $32.54B — | 8.83 | $5.64 — | |
| Ryanair RYAAY | $56.09 — |
+0.11
|
$29.8B — | $1.7M — | $55.67 — | $56.46 — | $29.8B — | 17.04 | $3.29 — | |
| Ryanair Holdings plc RY4C.DE | $23.96 26.19 USD |
+1.65
|
$25.75B 28.15B USD | $9.62K 10.51K USD | $23.56 25.75 USD | $24 26.24 USD | $25.75B 28.15B USD | 16.52 | $1.45 1.59 USD | |
| Ryanair Holdings plc RYA.IR | $23.83 26.05 USD |
+0.42
|
$25.32B 27.68B USD | $2.81M 3.07M USD | $23.68 25.89 USD | $24.1 26.34 USD | $25.32B 27.68B USD | 16.43 | $1.45 1.59 USD | |
| United Airlines UAL | $78.73 — |
+5.47
|
$25.71B — | $4.93M — | $75.9 — | $79.49 — | $25.71B — | 7.16 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-1.96
|
$2.05T 24.84B USD | $28.75M 347.86K USD | $5,230.5 63.28 USD | $5,328 64.46 USD | $2.05T 24.84B USD | 28.33 | $187.53 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
+4.18
|
$21.12B — | $29.31K — | $8.97 — | $9.04 — | $21.12B — | 7.12 | $1.26 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.99 4.36 USD |
+1.55
|
$18.77B 20.52B USD | $13.68M 14.95M USD | $3.86 4.22 USD | $4.01 4.38 USD | $18.77B 20.52B USD | 7.25 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.9 4.26 USD |
+1.85
|
$18.35B 20.06B USD | $5.14K 5.62K USD | $3.9 4.26 USD | $3.9 4.26 USD | $18.35B 20.06B USD | 7.09 | $0.55 0.6 USD | |
| Southwest Airlines LUV | $32.62 — |
+5.38
|
$18.59B — | $5.38M — | $31.44 — | $32.76 — | $18.59B — | 36.64 | $0.89 — | |
| AIR CHINA 0753.HK | $5.86 0.75 USD |
+3.17
|
$142.8B 18.26B USD | $52.17M 6.67M USD | $5.67 0.72 USD | $5.93 0.76 USD | $142.8B 18.26B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $8.05 1.12 USD |
-0.86
|
$126.24B 17.55B USD | $57.66M 8.02M USD | $8.04 1.12 USD | $8.2 1.14 USD | $126.24B 17.55B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.97 — |
+0.09
|
$16.39B — | $200 — | $10.67 — | $10.97 — | $16.39B — | 8.31 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $7.1 5.32 USD |
+0.28
|
$21.1B 15.82B USD | $3.94M 2.95M USD | $7.07 5.3 USD | $7.1 5.32 USD | $21.1B 15.82B USD | 8.35 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.91 0.5 USD |
+2.89
|
$111.91B 14.31B USD | $34.58M 4.42M USD | $3.8 0.49 USD | $3.98 0.51 USD | $111.91B 14.31B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.2 0.86 USD |
-0.32
|
$99.74B 13.87B USD | $45.51M 6.33M USD | $6.14 0.85 USD | $6.27 0.87 USD | $99.74B 13.87B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
+4.63
|
$92.88B 11.88B USD | $22.56M 2.88M USD | $2.81 0.36 USD | $2.96 0.38 USD | $92.88B 11.88B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $275 8.64 USD |
-1.79
|
$377.91B 11.87B USD | $26.58M 834.72K USD | $275 8.64 USD | $283 8.89 USD | $377.91B 11.87B USD | 3.09 | $88.98 2.79 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
+1
|
$82.49B 11.47B USD | $83.66M 11.63M USD | $3.98 0.55 USD | $4.05 0.56 USD | $82.49B 11.47B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.09 0.02 USD |
-0.6
|
$10.93T 11.1B USD | $615.74M 625.12K USD | $18.02 0.02 USD | $18.2 0.02 USD | $10.93T 11.1B USD | 10.76 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.41 6.89 USD |
+1.17
|
$15.75B 10.43B USD | $1.55M 1.02M USD | $10.27 6.8 USD | $10.43 6.9 USD | $15.75B 10.43B USD | 12.54 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.08 — |
+0.06
|
$10.12B — | $26 — | $32.95 — | $33.06 — | $10.12B — | 12.43 | $2.66 — | |
| Deutsche Lufthansa AG DLAKY | $7.65 — |
+2.96
|
$9.17B — | $34.69K — | $7.64 — | $7.68 — | $9.17B — | 6.53 | $1.17 — | |
| ANA Holdings Inc. 9202.T | $2,826 19.08 USD |
-0.46
|
$1.33T 8.97B USD | $828K 5.59K USD | $2,825.5 19.07 USD | $2,844.5 19.2 USD | $1.33T 8.97B USD | 9.72 | $290.71 1.96 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.8 7.43 USD |
+3.99
|
$8.13B 8.89B USD | $301.06K 329.09K USD | $6.67 7.29 USD | $6.8 7.44 USD | $8.13B 8.89B USD | 4.30 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.78 7.42 USD |
+1.44
|
$8.13B 8.89B USD | $4.73M 5.17M USD | $6.68 7.3 USD | $6.8 7.44 USD | $8.13B 8.89B USD | 6.58 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $6.73 7.36 USD |
+1.22
|
$8.11B 8.87B USD | $31.34K 34.26K USD | $6.64 7.25 USD | $6.79 7.42 USD | $8.11B 8.87B USD | 6.53 | $1.03 1.13 USD | |
| Japan Airlines JAPSY | $9.8 — |
+1.66
|
$8.76B — | $518 — | $9.8 — | $9.8 — | $8.76B — | 11.52 | $0.85 — | |
| CATHAY PAC AIR 0293.HK | $10.52 1.35 USD |
+0.19
|
$67.74B 8.66B USD | $4.97M 635.29K USD | $10.38 1.33 USD | $10.52 1.35 USD | $67.74B 8.66B USD | 7.90 | $1.33 0.17 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,823.5 19.06 USD |
+0.11
|
$1.23T 8.32B USD | $1.05M 7.11K USD | $2,812.5 18.99 USD | $2,829.5 19.1 USD | $1.23T 8.32B USD | 11.51 | $245.1 1.65 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.28
|
$8.22B — | $91.7K — | $0.23 — | $0.2399 — | $8.22B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.03B 8.07B USD | $80.2M 11.15M USD | $1.34 0.19 USD | $1.35 0.19 USD | $58.03B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.91 8.19 USD |
0
|
$57.63B 8.01B USD | $5.53M 769.06K USD | $57.94 8.06 USD | $59.99 8.34 USD | $57.63B 8.01B USD | 26.89 | $2.19 0.3 USD | |
| American Airlines AAL | $11.71 — |
+4.6
|
$7.72B — | $48.93M — | $11.37 — | $11.8 — | $7.72B — | 11.70 | $1 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $44.28K — | $11.37 — | $11.78 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines Group Inc. A1G.DE | $10.35 11.31 USD |
+2.62
|
$6.83B 7.46B USD | $3.83K 4.18K USD | $10 10.93 USD | $10.35 11.31 USD | $6.83B 7.46B USD | 11.76 | $0.88 0.96 USD | |
| EVA Airways Corp. 2618.TW | $41.65 1.32 USD |
-0.83
|
$224.93B 7.15B USD | $22.07M 701.29K USD | $41.65 1.32 USD | $42.55 1.35 USD | $224.93B 7.15B USD | 7.51 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
+5.31
|
$6.43B 7.03B USD | $30.77K 33.63K USD | $2.75 3 USD | $2.8 3.06 USD | $6.43B 7.03B USD | 34.96 | $0.08 0.09 USD | |
| Alaska Air ALK | $52.67 — |
+3.86
|
$6.39B — | $1.54M — | $51.43 — | $52.92 — | $6.39B — | 18.94 | $2.78 — | |
| easyJet plc ESYJY | $7.64 — |
+0.79
|
$5.74B — | $45 — | $7.5 — | $7.65 — | $5.74B — | 10.46 | $0.73 — | |
| Air Canada AC.TO | $19.23 14.27 USD |
+2.34
|
$6.21B 4.61B USD | $1.96M 1.45M USD | $18.84 13.98 USD | $19.3 14.32 USD | $6.21B 4.61B USD | 4.23 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.94 — |
+2.12
|
$4.51B — | $4.22K — | $13.64 — | $14 — | $4.51B — | 4.26 | $3.27 — | |
| Copa CPA | $108.7 — |
+2.09
|
$4.48B — | $423.26K — | $106.96 — | $109.49 — | $4.48B — | 7.42 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $22.45 0.71 USD |
-0.66
|
$135.82B 4.32B USD | $18.87M 599.56K USD | $22.4 0.71 USD | $22.7 0.72 USD | $135.82B 4.32B USD | 8.94 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14 1.95 USD |
+1.45
|
$30.79B 4.28B USD | $19.43M 2.7M USD | $13.78 1.92 USD | $14.23 1.98 USD | $30.79B 4.28B USD | 34.14 | $0.41 0.06 USD | |
| SkyWest SKYW | $101.29 — |
+3.44
|
$4.1B — | $144.92K — | $99.12 — | $101.6 — | $4.1B — | 11.58 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $235.7 7.4 USD |
-2
|
$117.85B 3.7B USD | $4.81M 151.08K USD | $235.7 7.4 USD | $241.8 7.59 USD | $117.85B 3.7B USD | 5.71 | $41.27 1.3 USD | |
| Air France-KLM SA AFLYY | $1 — |
+8.15
|
$2.7B — | $25.01K — | $1 — | $1 — | $2.7B — | 4.73 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.09 9.94 USD |
+7.21
|
$2.43B 2.66B USD | $7.26K 7.93K USD | $8.77 9.58 USD | $9.09 9.94 USD | $2.43B 2.66B USD | 1.18 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.09 9.93 USD |
+3.41
|
$2.39B 2.61B USD | $1.55M 1.7M USD | $8.78 9.59 USD | $9.1 9.95 USD | $2.39B 2.61B USD | 5.01 | $1.81 1.98 USD | |
| Wizz Air Holdings Plc WI2.F | $18.74 20.49 USD |
-2.65
|
$2.13B 2.33B USD | $1.89K 2.07K USD | $18.74 20.49 USD | $18.74 20.49 USD | $2.13B 2.33B USD | 8.07 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $57.43 42.62 USD |
+0.49
|
$2.95B 2.19B USD | $28.78K 21.36K USD | $57.03 42.32 USD | $57.57 42.72 USD | $2.95B 2.19B USD | 22.61 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $5.24 — |
+6.19
|
$1.85B — | $18.24M — | $5.03 — | $5.24 — | $1.85B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.85 1.23 USD |
+2.43
|
$11.31B 1.57B USD | $38.13M 5.3M USD | $8.55 1.19 USD | $8.87 1.23 USD | $11.31B 1.57B USD | 35.39 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.58 1.3 USD |
+3.57
|
$14.07B 1.35B USD | $1.65M 158.2K USD | $13.13 1.26 USD | $13.68 1.31 USD | $14.07B 1.35B USD | 97.00 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.67 1.31 USD |
+4.67
|
$13.17B 1.26B USD | $8.97M 860.8K USD | $13.14 1.26 USD | $13.7 1.31 USD | $13.17B 1.26B USD | 10.12 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
+5.69
|
$1.25B — | $1.06K — | $1.3 — | $1.3 — | $1.25B — | 10.00 | $0.13 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
+3.57
|
$1.13B 1.24B USD | $2.73K 2.98K USD | $1.13 1.23 USD | $1.18 1.29 USD | $1.13B 1.24B USD | 9.66 | $0.12 0.13 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
0
|
$2B 1.23B USD | $662.36K 408.74K USD | $0.5899 0.36 USD | $0.6099 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.58 13.75 USD |
-0.16
|
$1.12B 1.23B USD | $111.47K 121.85K USD | $12.44 13.6 USD | $12.64 13.82 USD | $1.12B 1.23B USD | 8.67 | $1.45 1.59 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
0
|
$1.84B 1.22B USD | $106.44K 70.45K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.84B 1.22B USD | 18.16 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $55.49 — |
+6.02
|
$1.01B — | $160.2K — | $53.04 — | $55.68 — | $1.01B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.11 — |
+11.85
|
$934.98M — | $2.42M — | $3.8 — | $4.11 — | $934.98M — | 13.68 | $0.3 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.29 0.26 USD |
+5.74
|
$4.13B 837.27M USD | $9.43M 1.91M USD | $1.23 0.25 USD | $1.32 0.27 USD | $4.13B 837.27M USD | 0 | -$0.37 -0.07 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
0
|
$3.86B 820.47M USD | $11.78M 2.51M USD | $0.89 0.19 USD | $0.92 0.19 USD | $3.86B 820.47M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.63K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.64K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
+1.6
|
$573.82M 627.27M USD | $212.65K 232.46K USD | $2.73 2.99 USD | $2.8 3.06 USD | $573.82M 627.27M USD | 35.02 | $0.08 0.09 USD | |
| Sun Country Airlines SNCY | $11.68 — |
+5.85
|
$621.2M — | $406.2K — | $11.19 — | $11.73 — | $621.2M — | 11.91 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.81 0.52 USD |
+1.97
|
$10.13B 599.92M USD | $883.2K 52.3K USD | $8.65 0.51 USD | $8.98 0.53 USD | $10.13B 599.92M USD | 0 | -$12.16 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+3.86
|
$529.62M — | $1.1M — | $4.46 — | $4.65 — | $529.62M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.18 0.03 USD |
0
|
$15.16B 426.65M USD | $14.38M 404.61K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.16B 426.65M USD | 2.87 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0077 USD |
+0.96
|
$43.18B 317.47M USD | $27.48M 202.09K USD | $1.03 0.0075 USD | $1.05 0.0077 USD | $43.18B 317.47M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $1.09 0.22 USD |
0
|
$1.01B 204.17M USD | $32.54M 6.6M USD | $1.07 0.22 USD | $1.14 0.23 USD | $1.01B 204.17M USD | 0 | -$26.23 -5.3 USD | |
| Azul AZUL | $0.51 — |
+4.38
|
$175.41M — | $2.08M — | $0.5 — | $0.53 — | $175.41M — | 0 | -$13.75 — | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
0
|
$777.91M 165.41M USD | $265.4K 56.43K USD | $1.74 0.37 USD | $1.77 0.38 USD | $777.91M 165.41M USD | 3.78 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $8.1 0.78 USD |
+39.66
|
$1.2B 114.84M USD | $5.93M 568.39K USD | $5.9 0.57 USD | $8.1 0.78 USD | $1.2B 114.84M USD | 0 | -$6.57 -0.6 USD | |
| Mesa Air MESA | $1.02 — |
-1.92
|
$42.16M — | $57.27K — | $1 — | $1.05 — | $42.16M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.64 — |
-7.97
|
$40.08M — | $26.51K — | $0.6199 — | $0.68 — | $40.08M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,395 4.07 USD |
-1.2
|
$7.49B 21.84M USD | $2.45M 7.14K USD | $1,382 4.03 USD | $1,435 4.18 USD | $7.49B 21.84M USD | 3.22 | $4.32 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8 0.0058 USD |
+4.58
|
$1.51B 11.13M USD | $451.04K 3.32K USD | $0.77 0.0056 USD | $0.8 0.0058 USD | $1.51B 11.13M USD | 0 | -$965.7 -7.1 USD | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $283 57.36 USD |
+2.91
|
$184.79B 37.45B USD | $30 6.08 USD | $276.85 56.11 USD | $283 57.36 USD | $184.79B 37.45B USD | 8.88 | $31.85 6.46 USD | |
| Delta Air Lines, Inc. DAL.MX | $960 56.84 USD |
+3.9
|
$626.83B 37.12B USD | $208 12.32 USD | $938.7 55.58 USD | $960 56.84 USD | $626.83B 37.12B USD | 8.84 | $108.48 6.42 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.2 48.32 USD |
+3.03
|
$28.86B 31.55B USD | $254 277.66 USD | $42.76 46.74 USD | $44.2 48.32 USD | $28.86B 31.55B USD | 8.91 | $4.96 5.42 USD | |
| Delta Air Lines, Inc. OYC.F | $42.19 46.12 USD |
-1.93
|
$27.55B 30.11B USD | $82 89.64 USD | $42.19 46.12 USD | $42.19 46.12 USD | $27.55B 30.11B USD | 8.50 | $4.96 5.42 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $222 45 USD |
+5.49
|
$145.27B 29.44B USD | $10 2.03 USD | $215.48 43.67 USD | $224.82 45.57 USD | $145.27B 29.44B USD | 7.15 | $31.04 6.29 USD | |
| Ryanair Holdings plc RY4D.F | $49 53.56 USD |
0
|
$26.03B 28.46B USD | $1.19K 1.3K USD | $49 53.56 USD | $49.2 53.78 USD | $26.03B 28.46B USD | 16.83 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.95 26.18 USD |
+1.7
|
$25.76B 28.16B USD | $3.46K 3.78K USD | $23.62 25.82 USD | $23.99 26.22 USD | $25.76B 28.16B USD | 16.40 | $1.46 1.6 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,441.85 85.38 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,441.85 85.38 USD | $1,441.85 85.38 USD | $470.91B 27.88B USD | 6.82 | $211.38 12.52 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $69.88 76.39 USD |
+3.94
|
$22.82B 24.95B USD | $1.35K 1.47K USD | $66.23 72.4 USD | $69.88 76.39 USD | $22.82B 24.95B USD | 7.23 | $9.66 10.56 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,313.15 64.28 USD |
-1.94
|
$2.05T 24.85B USD | $571.26K 6.91K USD | $5,256 63.59 USD | $5,328.55 64.47 USD | $2.05T 24.85B USD | 28.34 | $187.47 2.27 USD | |
| International Consolidated Airlines BABWF | $4.5 — |
+20.97
|
$23.92B — | $100 — | $4.5 — | $4.5 — | $23.92B — | 7.14 | $0.63 — | |
| United Airlines Holdings, Inc. UAL1.F | $66.6 72.8 USD |
-0.6
|
$21.75B 23.78B USD | $153 167.25 USD | $66.6 72.8 USD | $66.6 72.8 USD | $21.75B 23.78B USD | 6.89 | $9.66 10.56 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $10.2K — | $8.92 — | $8.92 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $100.73B 20.42B USD | 35.21 | $5.02 1.02 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.97 4.33 USD |
+1.33
|
$18.65B 20.39B USD | $0 0 USD | $3.91 4.27 USD | $3.98 4.35 USD | $18.65B 20.39B USD | 7.20 | $0.55 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}