Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Промышленность (183)
- {{item.name}}
- Все секторы
- Промышленность (183)
Авиакомпании (183)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $71.97 — |
+1.29
|
$47.00B — | $3.23M — | $71.17 — | $72.08 — | $47.00B — | 10.15 | $7.09 — | ||
| Ryanair RYAAY | $73.14 — |
+0.88
|
$38.43B — | $1.34M — | $71.53 — | $73.24 — | $38.43B — | 13.90 | $5.26 — | ||
| United Airlines UAL | $115.94 — |
+1.71
|
$37.53B — | $2.46M — | $114.06 — | $116.32 — | $37.53B — | 11.60 | $9.99 — | ||
| Ryanair Holdings plc RYA.IR | €29.50 32.25 USD |
0
|
€31.00B 33.89B USD | €1.65M 1.81M USD | €29.31 32.04 USD | €29.67 32.43 USD | €31.00B 33.89B USD | 13.16 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.20 31.92 USD |
-0.65
|
€30.69B 33.54B USD | €2.93K 3.21K USD | €29.20 31.92 USD | €29.47 32.21 USD | €30.69B 33.54B USD | 13.03 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,145.50 62.25 USD |
-0.16
|
₹1.99T 24.07B USD | ₹1.51M 18.31K USD | ₹5,100.00 61.7 USD | ₹5,184.00 62.72 USD | ₹1.99T 24.07B USD | 39.00 | ₹131.93 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.82 5.27 USD |
+0.67
|
€22.01B 24.05B USD | €4.09M 4.47M USD | €4.76 5.2 USD | €4.83 5.27 USD | €22.01B 24.05B USD | 7.53 | €0.64 0.7 USD | ||
| Southwest Airlines LUV | $42.13 — |
+2.11
|
$22.13B — | $3.52M — | $41.28 — | $42.24 — | $22.13B — | 66.88 | $0.63 — | ||
| Air China Limited 0753.HK | HK$6.94 0.89 USD |
-0.29
|
HK$160.00B 20.46B USD | HK$13.92M 1.78M USD | HK$6.86 0.88 USD | HK$7.04 0.9 USD | HK$160.00B 20.46B USD | 694.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.65 1.06 USD |
-0.65
|
CN¥138.63B 19.27B USD | CN¥72.42M 10.07M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥138.63B 19.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$5.32 0.68 USD |
-1.48
|
HK$141.16B 18.05B USD | HK$15.05M 1.92M USD | HK$5.25 0.67 USD | HK$5.40 0.69 USD | HK$141.16B 18.05B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.76 0.8 USD |
-0.17
|
CN¥127.23B 17.69B USD | CN¥105.26M 14.64M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥127.23B 17.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 25 0.03 USD |
-0.24
|
CLP 15T 15.34B USD | CLP 858M 871.49K USD | CLP 25 0.03 USD | CLP 25 0.03 USD | CLP 15T 15.34B USD | 13.15 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited SINGY | $9.80 — |
+0.31
|
$15.31B — | $517.00 — | $9.77 — | $9.80 — | $15.31B — | 8.90 | $1.10 — | ||
| Singapore Airlines SINGF | $4.80 — |
+1.05
|
$15.00B — | $1.00K — | $4.80 — | $4.80 — | $15.00B — | 8.72 | $0.55 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.33 4.74 USD |
+0.16
|
SGD 19.78B 14.82B USD | SGD 3.58M 2.68M USD | SGD 6.33 4.74 USD | SGD 6.38 4.78 USD | SGD 19.78B 14.82B USD | 8.91 | SGD 0.71 0.53 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$5.74 0.73 USD |
-1.37
|
HK$104.01B 13.3B USD | HK$13.34M 1.71M USD | HK$5.71 0.73 USD | HK$5.95 0.76 USD | HK$104.01B 13.3B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Southern Airlines Company CHKIF | $0.72 — |
+5.88
|
$13.05B — | $3.00K — | $0.72 — | $0.72 — | $13.05B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG DLAKY | $10.00 — |
-0.2
|
$12.93B — | $11.30K — | $9.96 — | $10.00 — | $12.93B — | 6.28 | $1.59 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+9.92
|
$12.45B — | $2.67M — | $0.26 — | $0.29 — | $12.45B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.F | €8.51 9.3 USD |
-0.49
|
€10.96B 11.98B USD | €21.34K 23.33K USD | €8.46 9.25 USD | €8.55 9.35 USD | €10.96B 11.98B USD | 6.25 | €1.36 1.49 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.83 — |
+1.02
|
$11.89B — | $26.94K — | $15.76 — | $16.14 — | $11.89B — | 4.21 | $3.76 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.00 8.54 USD |
-1.89
|
TRY 373.78B 11.74B USD | TRY 31.22M 980.34K USD | TRY 271.75 8.53 USD | TRY 278.50 8.75 USD | TRY 373.78B 11.74B USD | 3.21 | TRY 84.62 2.66 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.90 0.26 USD |
+9.83
|
CN¥82.36B 11.45B USD | CN¥2.51B 348.73M USD | CN¥1.75 0.24 USD | CN¥1.90 0.26 USD | CN¥82.36B 11.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.53 9.33 USD |
-0.42
|
€10.23B 11.18B USD | €2.67M 2.92M USD | €8.46 9.25 USD | €8.57 9.37 USD | €10.23B 11.18B USD | 6.27 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.53 9.32 USD |
+0.06
|
€10.20B 11.15B USD | €2.73M 2.98M USD | €8.46 9.25 USD | €8.57 9.37 USD | €10.20B 11.15B USD | 5.39 | €1.58 1.73 USD | ||
| American Airlines AAL | $16.25 — |
+3
|
$10.73B — | $48.10M — | $15.77 — | $16.35 — | $10.73B — | 18.68 | $0.87 — | ||
| Qantas Airways QABSY | $34.21 — |
+0.18
|
$10.35B — | $203.00 — | $34.21 — | $34.22 — | $10.35B — | 9.94 | $3.44 — | ||
| Qantas Airways Limited QAN.AX | A$10.24 6.78 USD |
-0.1
|
A$15.50B 10.26B USD | A$2.34M 1.55M USD | A$10.20 6.75 USD | A$10.32 6.83 USD | A$15.50B 10.26B USD | 9.84 | A$1.04 0.69 USD | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.02 1.54 USD |
+0.17
|
HK$77.40B 9.9B USD | HK$5.27M 673.21K USD | HK$11.87 1.52 USD | HK$12.09 1.55 USD | HK$77.40B 9.9B USD | 8.52 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. A1G.DE | €13.58 14.85 USD |
+1.59
|
€8.97B 9.8B USD | €1.70K 1.86K USD | €13.34 14.58 USD | €13.58 14.85 USD | €8.97B 9.8B USD | 18.35 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,994 20.21 USD |
-1.85
|
¥1T 9.45B USD | ¥2M 13.04K USD | ¥2,992 20.2 USD | ¥3,048 20.57 USD | ¥1T 9.45B USD | 10.75 | ¥278 1.88 USD | ||
| ANA Holdings Inc. ALNPY | $3.93 — |
+1.55
|
$9.18B — | $583.00 — | $3.93 — | $3.94 — | $9.18B — | 10.91 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,900 19.58 USD |
-1.71
|
¥1T 8.5B USD | ¥2M 14.72K USD | ¥2,894 19.54 USD | ¥2,948 19.9 USD | ¥1T 8.5B USD | 10.50 | ¥276 1.86 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-1.82
|
$8.14B — | $310.05K — | $0.26 — | $0.28 — | $8.14B — | 0 | -$0.39 — | ||
| Japan Airlines JAPSY | $9.20 — |
-3.06
|
$7.99B — | $1.59K — | $9.19 — | $9.20 — | $7.99B — | 10.22 | $0.90 — | ||
| Finnair Oyj 0EG8.IL | €3.16 3.45 USD |
+1.15
|
€7.26B 7.93B USD | €59.94K 65.53K USD | €3.10 3.39 USD | €3.16 3.46 USD | €7.26B 7.93B USD | 39.45 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥56.12 7.8 USD |
+0.59
|
CN¥54.90B 7.63B USD | CN¥5.75M 799.13K USD | CN¥55.58 7.73 USD | CN¥56.85 7.9 USD | CN¥54.90B 7.63B USD | 27.24 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.45 1.16 USD |
+0.69
|
NT$196.85B 6.25B USD | NT$15.70M 498.92K USD | NT$36.20 1.15 USD | NT$36.60 1.16 USD | NT$196.85B 6.25B USD | 7.64 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $53.63 — |
+3.13
|
$6.22B — | $1.23M — | $52.00 — | $53.72 — | $6.22B — | 44.32 | $1.21 — | ||
| easyJet plc ESYJY | $6.89 — |
+0.44
|
$5.15B — | $168.00 — | $6.85 — | $6.89 — | $5.15B — | 7.91 | $0.87 — | ||
| Copa CPA | $124.11 — |
<0.01
|
$5.11B — | $125.17K — | $123.90 — | $125.92 — | $5.11B — | 7.72 | $16.07 — | ||
| Air Canada AC.TO | CA$19.84 14.72 USD |
+1.85
|
CA$5.88B 4.36B USD | CA$2.14M 1.59M USD | CA$19.44 14.43 USD | CA$19.96 14.81 USD | CA$5.88B 4.36B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $14.41 — |
+1.91
|
$4.27B — | $7.60K — | $14.20 — | $14.51 — | $4.27B — | 0 | -$0.50 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.91 1.93 USD |
-1.35
|
CN¥30.38B 4.22B USD | CN¥13.16M 1.83M USD | CN¥13.85 1.93 USD | CN¥14.17 1.97 USD | CN¥30.38B 4.22B USD | 40.91 | CN¥0.34 0.05 USD | ||
| SkyWest SKYW | $104.47 — |
+0.36
|
$4.22B — | $108.26K — | $103.18 — | $104.35 — | $4.22B — | 9.97 | $10.47 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.5
|
NT$121.33B 3.86B USD | NT$22.64M 719.38K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$121.33B 3.86B USD | 8.20 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.32 — |
0
|
$3.47B — | $5.35K — | $1.32 — | $1.33 — | $3.47B — | 3.47 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.68 12.77 USD |
-0.32
|
€3.12B 3.41B USD | €4.65K 5.09K USD | €11.50 12.57 USD | €11.75 12.84 USD | €3.12B 3.41B USD | 1.52 | €7.64 8.35 USD | ||
| Exchange Income Corporation EIF.TO | CA$84.71 62.86 USD |
+0.46
|
CA$4.60B 3.41B USD | CA$34.88K 25.88K USD | CA$84.20 62.48 USD | CA$84.97 63.05 USD | CA$4.60B 3.41B USD | 30.69 | CA$2.76 2.05 USD | ||
| Air France-KLM SA AF.PA | €11.62 12.7 USD |
-0.39
|
€3.05B 3.34B USD | €779.59K 852.2K USD | €11.49 12.56 USD | €11.74 12.83 USD | €3.05B 3.34B USD | 3.57 | €3.25 3.55 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 209.40 6.58 USD |
-2.24
|
TRY 104.70B 3.29B USD | TRY 14.83M 465.63K USD | TRY 209.20 6.57 USD | TRY 215.70 6.77 USD | TRY 104.70B 3.29B USD | 4.06 | TRY 51.45 1.62 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.99 1.53 USD |
-3.93
|
CN¥14.05B 1.95B USD | CN¥25.92M 3.6M USD | CN¥10.92 1.52 USD | CN¥11.50 1.6 USD | CN¥14.05B 1.95B USD | 24.42 | CN¥0.45 0.06 USD | ||
| JetBlue Airways JBLU | $4.96 — |
+3.44
|
$1.81B — | $9.37M — | $4.83 — | $4.99 — | $1.81B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.27 1.66 USD |
-0.75
|
NOK 18.17B 1.74B USD | NOK 2.88M 276.1K USD | NOK 17.13 1.64 USD | NOK 17.39 1.67 USD | NOK 18.17B 1.74B USD | 7.57 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.30 1.66 USD |
-0.06
|
NOK 17.92B 1.72B USD | NOK 664.54K 63.75K USD | NOK 17.13 1.64 USD | NOK 17.34 1.66 USD | NOK 17.92B 1.72B USD | 123.53 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.57 USD |
-0.96
|
€1.51B 1.66B USD | €8.00K 8.75K USD | €1.43 1.57 USD | €1.46 1.59 USD | €1.51B 1.66B USD | 7.57 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.48 15.83 USD |
-0.28
|
€1.50B 1.64B USD | €1.18K 1.29K USD | €14.45 15.8 USD | €14.64 16 USD | €1.50B 1.64B USD | 8.00 | €1.81 1.98 USD | ||
| Allegiant Travel Company ALGT | $85.47 — |
+0.39
|
$1.57B — | $174.15K — | $84.50 — | $86.23 — | $1.57B — | 0 | -$16.37 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.44 15.78 USD |
+0.7
|
€1.29B 1.41B USD | €114.74K 125.42K USD | €14.16 15.48 USD | €14.52 15.87 USD | €1.29B 1.41B USD | 8.34 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
0
|
NZ$1.89B 1.16B USD | NZ$541.13K 333.93K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$16.90 1 USD |
-0.53
|
MX$19.42B 1.15B USD | MX$5.96M 353.01K USD | MX$15.89 0.94 USD | MX$17.23 1.02 USD | MX$19.42B 1.15B USD | 0 | -MX$0.99 -0.05 USD | ||
| Frontier ULCC | $4.99 — |
+1.73
|
$1.14B — | $1.61M — | $4.90 — | $5.04 — | $1.14B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.34 USD |
+2
|
A$1.68B 1.11B USD | A$286.36K 189.53K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$1.68B 1.11B USD | 17.00 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $9.48 — |
-0.11
|
$1.09B — | $1.21M — | $8.88 — | $9.64 — | $1.09B — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 3.66M 102.92K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 31.67B 891.24M USD | THB 3.66M 102.93K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 31.67B 891.24M USD | 8.72 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.98 — |
+2.6
|
$798.68M — | $405.45K — | $14.63 — | $15.04 — | $798.68M — | 14.26 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €3.16 3.46 USD |
+1.67
|
€647.55M 707.86M USD | €263.79K 288.36K USD | €3.09 3.38 USD | €3.17 3.46 USD | €647.55M 707.86M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 105.00 0.0067 USD |
+3.96
|
IDR 9.61T 613.81M USD | IDR 44.66M 2.85K USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 9.61T 613.81M USD | 2.88 | IDR 36.37 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.22 0.03 USD |
-1.61
|
THB 15.68B 441.11M USD | THB 107.74M 3.03M USD | THB 1.19 0.03 USD | THB 1.27 0.04 USD | THB 15.68B 441.11M USD | 15.25 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 1.75B 372.6M USD | MYR 7.77M 1.65M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.75B 372.6M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0066 USD |
-0.66
|
ISK 37B 275.14M USD | ISK 60M 437.54K USD | ISK 1 0.0066 USD | ISK 1 0.0068 USD | ISK 37B 275.14M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.77 0.38 USD |
+0.57
|
MYR 791.32M 168.26M USD | MYR 783.00K 166.49K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 791.32M 168.26M USD | 7.08 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
-2.41
|
R$748.68M 151.75M USD | R$13.58M 2.75M USD | R$0.80 0.16 USD | R$0.85 0.17 USD | R$748.68M 151.75M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+23.79
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.36 0.61 USD |
-4.36
|
NOK 1.03B 99.19M USD | NOK 309.05K 29.65K USD | NOK 6.28 0.6 USD | NOK 6.60 0.63 USD | NOK 1.03B 99.19M USD | 0 | -NOK 4.49 -0.4 USD | ||
| Harbor Diversified HRBR | $1.50 — |
+78.57
|
$87.64M — | $46.32K — | $0.95 — | $0.98 — | $87.64M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
+2.03
|
$40.03M — | $13.00K — | $0.59 — | $0.61 — | $40.03M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+14.29
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,698.00 4.95 USD |
+1.07
|
ILA 9.40B 27.42M USD | ILA 2.03M 5.91K USD | ILA 1,658.00 4.83 USD | ILA 1,699.00 4.95 USD | ILA 9.40B 27.42M USD | 6.06 | ILA 2.80 0.008 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 9.97 | R$39.16 7.94 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,285.00 76.09 USD |
+1.02
|
MX$851.83B 50.44B USD | MX$40.00 2.37 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$851.83B 50.44B USD | 10.07 | MX$127.58 7.55 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.94 66.62 USD |
+0.43
|
€40.38B 44.15B USD | €0.00 0 USD | €60.61 66.25 USD | €60.94 66.62 USD | €40.38B 44.15B USD | 10.08 | €6.04 6.6 USD | ||
| Delta Air Lines, Inc. OYC.F | €60.73 66.39 USD |
+1.71
|
€39.65B 43.35B USD | €1.00 1.09 USD | €60.73 66.39 USD | €60.73 66.39 USD | €39.65B 43.35B USD | 10.03 | €6.05 6.61 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$324.11 65.69 USD |
+3.98
|
R$210.13B 42.59B USD | R$41.00 8.31 USD | R$314.75 63.79 USD | R$324.11 65.69 USD | R$210.13B 42.59B USD | 11.76 | R$27.55 5.58 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,080.00 123.16 USD |
+3.43
|
MX$674.59B 39.94B USD | MX$70.00 4.14 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$674.59B 39.94B USD | 11.58 | MX$179.58 10.63 USD | ||
| Ryanair Holdings plc RYAOF | $30.26 — |
+0.83
|
$36.81B — | $100.00 — | $30.26 — | $30.26 — | $36.81B — | 11.50 | $2.63 — | ||
| Ryanair Holdings plc RY4D.F | €61.50 67.23 USD |
+0.82
|
€32.32B 35.33B USD | €57.00 62.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €32.32B 35.33B USD | 13.72 | €4.48 4.9 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €98.67 107.86 USD |
+1.45
|
€31.94B 34.92B USD | €133.00 145.39 USD | €97.15 106.2 USD | €98.67 107.86 USD | €31.94B 34.92B USD | 11.59 | €8.51 9.3 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.46 107.63 USD |
+1.93
|
€31.88B 34.84B USD | €7.00 7.65 USD | €98.46 107.63 USD | €98.60 107.78 USD | €31.88B 34.84B USD | 11.56 | €8.51 9.3 USD | ||
| Ryanair Holdings plc RY4C.F | €29.30 32.03 USD |
+0.65
|
€30.79B 33.66B USD | €204.00 223 USD | €29.30 32.03 USD | €29.48 32.23 USD | €30.79B 33.66B USD | 13.08 | €2.24 2.45 USD | ||
| International Consolidated Airlines BABWF | $5.32 — |
-4.14
|
$25.88B — | $1.82K — | $5.32 — | $5.32 — | $25.88B — | 7.00 | $0.76 — | ||
| Air China AICAF | $0.89 — |
+8.15
|
$24.64B — | $1.00 — | $0.89 — | $0.89 — | $24.64B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.80 5.25 USD |
+0.52
|
€22.15B 24.21B USD | €13.41K 14.66K USD | €4.76 5.2 USD | €4.80 5.25 USD | €22.15B 24.21B USD | 7.50 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,143.25 62.22 USD |
-0.11
|
₹1.99T 24.06B USD | ₹39.64K 479.61 USD | ₹5,113.05 61.86 USD | ₹5,199.95 62.91 USD | ₹1.99T 24.06B USD | 38.86 | ₹132.33 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.81 5.25 USD |
+0.9
|
€21.93B 23.97B USD | €0.00 0 USD | €4.77 5.22 USD | €4.81 5.25 USD | €21.93B 23.97B USD | 7.50 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Southwest Airlines Co. LUV.MX | MX$735.00 43.52 USD |
0
|
MX$387.23B 22.93B USD | MX$7.00 0.41 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$387.23B 22.93B USD | 64.92 | MX$11.32 0.67 USD | ||
| Air China Limited AIRYY | $16.30 — |
-9.89
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}