Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $18.09M 508.97K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $74.5 2.1 USD |
-1.65
|
$929.3B 26.15B USD | $9.52M 267.87K USD | $73.75 2.08 USD | $75.5 2.12 USD | $929.3B 26.15B USD | 48.37 | $1.54 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-2.21
|
$615.35B 17.31B USD | $6.24M 175.51K USD | $155 4.36 USD | $158 4.45 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $206 5.8 USD |
-0.96
|
$612.64B 17.24B USD | $3.56M 100.06K USD | $206 5.8 USD | $208 5.85 USD | $612.64B 17.24B USD | 19.88 | $10.36 0.29 USD | |
| CP ALL Public Company Limited CPALL.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.71M 751.42K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 26.33 | $2.25 0.06 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.79
|
$483.99B 13.62B USD | $12.27M 345.18K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 33.26 | $1.24 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.88K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| SCB X Public Company Limited SCB.BK | $107.5 3.02 USD |
+0.47
|
$361.96B 10.18B USD | $3.2M 90.12K USD | $106.5 3 USD | $107.5 3.02 USD | $361.96B 10.18B USD | 8.26 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $7.55M 212.3K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| The Siam Cement Public Company Limited SCC.BK | $245 6.89 USD |
-1.21
|
$294B 8.27B USD | $1.96M 55.2K USD | $245 6.89 USD | $248 6.98 USD | $294B 8.27B USD | 11.33 | $21.61 0.61 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.45 0.24 USD |
-1.17
|
$291.97B 8.22B USD | $75.08M 2.11M USD | $8.35 0.23 USD | $8.6 0.24 USD | $291.97B 8.22B USD | 0 | -$0.52 -0.01 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $4.73M 133K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.09K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $68.75 1.93 USD |
0
|
$220.46B 6.2B USD | $2.47M 69.55K USD | $67.75 1.91 USD | $68.75 1.93 USD | $220.46B 6.2B USD | 16.06 | $4.28 0.12 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $17.64M 496.34K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $248 6.98 USD |
+0.81
|
$197.14B 5.55B USD | $1.38M 38.84K USD | $243 6.84 USD | $249 7.01 USD | $197.14B 5.55B USD | 29.00 | $8.55 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
-1.54
|
$192.99B 5.43B USD | $10.75M 302.44K USD | $31.75 0.89 USD | $32.5 0.91 USD | $192.99B 5.43B USD | 24.06 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.79K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 30.47 | $1.05 0.03 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
+0.9
|
$174.23B 4.9B USD | $43.8M 1.23M USD | $22.2 0.62 USD | $22.8 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.77 0.05 USD |
+0.57
|
$171.87B 4.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $171.87B 4.84B USD | 8.84 | $0.2 0.005 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.29K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 528.57 | $0.07 0.001 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.06K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.19K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$2.04 -0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $48.25 1.36 USD |
-3.02
|
$136.05B 3.83B USD | $7.58M 213.42K USD | $48 1.35 USD | $49.5 1.39 USD | $136.05B 3.83B USD | 39.54 | $1.22 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $33.37M 938.99K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.00 | $0.5 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $28.09M 790.5K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 32.91 | $0.24 0.006 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.5 1.42 USD |
-3.35
|
$112.81B 3.17B USD | $26.07M 733.52K USD | $50.25 1.41 USD | $52 1.46 USD | $112.81B 3.17B USD | 5.44 | $9.28 0.26 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.96K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.62 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 18.52 | $2.47 0.07 USD | |
| Energy Absolute Public Company Limited EA.BK | $24.9 0.7 USD |
-5.14
|
$92.46B 2.6B USD | $39.16M 1.1M USD | $24.9 0.7 USD | $26.5 0.75 USD | $92.46B 2.6B USD | 15.00 | $1.66 0.05 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.15M 116.78K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.83 | $1.2 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $17 0.48 USD |
+1.19
|
$88.43B 2.49B USD | $6.88M 193.47K USD | $16.6 0.47 USD | $17 0.48 USD | $88.43B 2.49B USD | 35.41 | $0.48 0.01 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.12M 959.99K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.04 | $0.62 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $15.71M 442.11K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.3M 64.76K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 10.86 | $9.04 0.25 USD | |
| Carabao Group Public Company Limited CBG.BK | $68.5 1.93 USD |
-0.36
|
$68.5B 1.93B USD | $1.79M 50.29K USD | $68.25 1.92 USD | $69.25 1.95 USD | $68.5B 1.93B USD | 29.91 | $2.29 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.53K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 57.95 | $0.44 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.9 0.42 USD |
-1.97
|
$64.79B 1.82B USD | $51.64M 1.45M USD | $14.6 0.41 USD | $15.3 0.43 USD | $64.79B 1.82B USD | 12.11 | $1.23 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.07M 255.32K USD | $21.3 0.6 USD | $21.7 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.23M 62.63K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.25 1.16 USD |
-0.6
|
$62.31B 1.75B USD | $2.73M 76.77K USD | $40.75 1.15 USD | $41.5 1.17 USD | $62.31B 1.75B USD | 12.31 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.3 0.57 USD |
-1.93
|
$59.14B 1.66B USD | $14.54M 408.99K USD | $20.3 0.57 USD | $20.7 0.58 USD | $59.14B 1.66B USD | 14.92 | $1.36 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.06K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Banpu Public Company Limited BANPU.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 31.66 | $0.18 0.005 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $2.73M 76.7K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 44.62 | $0.93 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $11.33M 318.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
+0.51
|
$51.64B 1.45B USD | $1.01M 28.36K USD | $49 1.38 USD | $49.25 1.39 USD | $51.64B 1.45B USD | 7.81 | $6.3 0.18 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $70.75 1.99 USD |
+3.66
|
$49.98B 1.41B USD | $2.47M 69.59K USD | $69.5 1.96 USD | $74.25 2.09 USD | $49.98B 1.41B USD | 353.75 | $0.2 0.005 USD | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $4.9M 137.92K USD | $41 1.15 USD | $42 1.18 USD | $49.35B 1.39B USD | 28.40 | $1.47 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
+0.52
|
$48.63B 1.37B USD | $10.06M 283.16K USD | $19.2 0.54 USD | $19.5 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.6 0.66 USD |
-2.07
|
$47.17B 1.33B USD | $940.77K 26.47K USD | $23.5 0.66 USD | $24.3 0.68 USD | $47.17B 1.33B USD | 18.58 | $1.27 0.04 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
-0.51
|
$46.51B 1.31B USD | $14.08M 396.05K USD | $19.3 0.54 USD | $19.7 0.55 USD | $46.51B 1.31B USD | 16.38 | $1.19 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.5 1.48 USD |
-0.94
|
$44.45B 1.25B USD | $1.45M 40.82K USD | $52 1.46 USD | $52.75 1.48 USD | $44.45B 1.25B USD | 9.13 | $5.75 0.16 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $837.65K 23.57K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.1 0.54 USD |
+3.8
|
$40.11B 1.13B USD | $8.27M 232.76K USD | $18.5 0.52 USD | $19.2 0.54 USD | $40.11B 1.13B USD | 9.79 | $1.95 0.05 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.5999 0.02 USD |
0
|
$39B 1.1B USD | $26.95M 758.33K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $39B 1.1B USD | 30.00 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.5 0.63 USD |
+2.27
|
$38.11B 1.07B USD | $4.78M 134.48K USD | $21.9 0.62 USD | $22.6 0.64 USD | $38.11B 1.07B USD | 27.10 | $0.83 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.7 0.33 USD |
-5.65
|
$37.79B 1.06B USD | $6.24M 175.47K USD | $11.7 0.33 USD | $12.3 0.35 USD | $37.79B 1.06B USD | 65.00 | $0.18 0.005 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.05K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.55M 43.74K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| SISB Public Company Limited SISB.BK | $38.25 1.08 USD |
-1.29
|
$35.95B 1.01B USD | $1.8M 50.56K USD | $38 1.07 USD | $39 1.1 USD | $35.95B 1.01B USD | 54.64 | $0.7 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.5 1.14 USD |
+0.62
|
$35.86B 1.01B USD | $12.38M 348.27K USD | $40 1.13 USD | $41.25 1.16 USD | $35.86B 1.01B USD | 18.75 | $2.16 0.06 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.7 0.58 USD |
-1.43
|
$35.35B 994.56M USD | $2.38M 67.02K USD | $20.5 0.58 USD | $21.1 0.59 USD | $35.35B 994.56M USD | 11.62 | $1.78 0.05 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $1.16M 32.57K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.12 | $0.73 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $40.25 1.13 USD |
-1.23
|
$35.09B 987.42M USD | $666.22K 18.75K USD | $40.25 1.13 USD | $40.75 1.15 USD | $35.09B 987.42M USD | 17.34 | $2.32 0.07 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
0
|
$34.29B 964.82M USD | $629.5K 17.71K USD | $31.75 0.89 USD | $32.25 0.91 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 19.29 | $0.17 0.004 USD | |
| CK Power Public Company Limited CKP.BK | $4.04 0.11 USD |
0
|
$32.84B 924.11M USD | $18.51M 520.73K USD | $4 0.11 USD | $4.08 0.11 USD | $32.84B 924.11M USD | 22.44 | $0.18 0.005 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.98 0.08 USD |
0
|
$32.78B 922.34M USD | $5.85M 164.48K USD | $2.96 0.08 USD | $3 0.08 USD | $32.78B 922.34M USD | 29.80 | $0.1 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.4 0.32 USD |
+1.79
|
$32.66B 919.05M USD | $10.31M 290.18K USD | $11.1 0.31 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38 1.07 USD |
-1.3
|
$32.2B 906.13M USD | $380.7K 10.71K USD | $37.5 1.06 USD | $38.5 1.08 USD | $32.2B 906.13M USD | 111.76 | $0.34 0.009 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $2.87M 80.77K USD | $8.9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 14.28 | $0.63 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $100.5 2.83 USD |
-1.47
|
$30.98B 871.78M USD | $426.49K 12K USD | $99.75 2.81 USD | $103 2.9 USD | $30.98B 871.78M USD | 28.87 | $3.48 0.1 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
0
|
$30.7B 863.81M USD | $2.51M 70.54K USD | $9.25 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.97K 21.89K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 18.03 | $1.83 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $13 0.37 USD |
+0.78
|
$30.38B 854.94M USD | $881.25K 24.8K USD | $12.9 0.36 USD | $13 0.37 USD | $30.38B 854.94M USD | 13.68 | $0.95 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.22 0.06 USD |
-2.63
|
$30.04B 845.17M USD | $28.13M 791.44K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.04B 845.17M USD | 37.00 | $0.06 0.001 USD | |
| Jasmine International Public Company Limited JAS.BK | $3.44 0.1 USD |
+2.38
|
$29.56B 831.72M USD | $88.81M 2.5M USD | $3.32 0.09 USD | $3.44 0.1 USD | $29.56B 831.72M USD | 1.40 | $2.44 0.07 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.13K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.8 0.53 USD |
-1.05
|
$28.88B 812.52M USD | $9.47M 266.59K USD | $18.8 0.53 USD | $19.2 0.54 USD | $28.88B 812.52M USD | 0 | -$0.68 -0.01 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
0
|
$28.78B 809.9M USD | $11.37M 319.94K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.15K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.7 0.24 USD |
-1.69
|
$28.12B 791.19M USD | $11.76M 330.96K USD | $8.6 0.24 USD | $8.9 0.25 USD | $28.12B 791.19M USD | 16.73 | $0.52 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $6.83M 192.27K USD | $3.26 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
+0.42
|
$27.6B 776.59M USD | $10.21M 287.28K USD | $23.7 0.67 USD | $24 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.47K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.08K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 11.23 | $1.46 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.5 0.49 USD |
-2.23
|
$25.55B 718.78M USD | $13.43M 377.88K USD | $17.4 0.49 USD | $18 0.51 USD | $25.55B 718.78M USD | 12.86 | $1.36 0.04 USD | |
| MBK Public Company Limited MBK.BK | $17.5 0.49 USD |
0
|
$24.28B 683.15M USD | $714.64K 20.11K USD | $17.2 0.48 USD | $17.5 0.49 USD | $24.28B 683.15M USD | 13.15 | $1.33 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+1.82
|
$23.21B 652.93M USD | $9.63M 271.06K USD | $26.5 0.75 USD | $28.25 0.79 USD | $23.21B 652.93M USD | 4.94 | $5.66 0.16 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
0
|
$23.01B 647.44M USD | $4.39M 123.52K USD | $17.5 0.49 USD | $17.8 0.5 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $679.26K 19.11K USD | $10.1 0.28 USD | $10.2 0.29 USD | $22.55B 634.4M USD | 10.19 | $1.01 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||