Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $103.35 68.4 USD |
-0.14
|
$354.37B 234.54B USD | $8.23K 5.45K USD | $103.25 68.34 USD | $103.67 68.61 USD | $354.37B 234.54B USD | 162.24 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $45.72 30.26 USD |
+1.85
|
$231.87B 153.47B USD | $8.17M 5.41M USD | $45.65 30.21 USD | $46.03 30.47 USD | $231.87B 153.47B USD | 21.06 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $135.87 89.93 USD |
+2.81
|
$220.61B 146.02B USD | $1.49M 986.42K USD | $133.91 88.63 USD | $136.28 90.2 USD | $220.61B 146.02B USD | 14.76 | $9.2 6.09 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.77 80.59 USD |
+0.6
|
$203.75B 134.85B USD | $1.22M 810.69K USD | $120.95 80.05 USD | $121.86 80.65 USD | $203.75B 134.85B USD | 21.14 | $5.76 3.81 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $103.09 68.23 USD |
+0.21
|
$177.93B 117.77B USD | $14.23K 9.42K USD | $102.87 68.09 USD | $103.19 68.3 USD | $177.93B 117.77B USD | 18.55 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $277.9 183.93 USD |
-0.75
|
$134.3B 88.88B USD | $417.26K 276.16K USD | $277.9 183.93 USD | $281.98 186.63 USD | $134.3B 88.88B USD | 36.61 | $7.59 5.02 USD | |
| National Australia Bank Limited NAB.AX | $34.73 22.99 USD |
+0.58
|
$107.46B 71.12B USD | $2.86M 1.89M USD | $34.47 22.81 USD | $34.73 22.99 USD | $107.46B 71.12B USD | 15.78 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.97 17.85 USD |
+0.75
|
$93.56B 61.92B USD | $3.31M 2.19M USD | $26.76 17.71 USD | $26.97 17.85 USD | $93.56B 61.92B USD | 15.06 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
+0.18
|
$84.59B 55.99B USD | $2.67M 1.77M USD | $28.07 18.58 USD | $28.3 18.73 USD | $84.59B 55.99B USD | 12.46 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $27.24 18.03 USD |
+1.11
|
$83.87B 55.51B USD | $3.52M 2.33M USD | $27.16 17.98 USD | $27.5 18.2 USD | $83.87B 55.51B USD | 9.76 | $2.79 1.85 USD | |
| National Australia Bank Limited NABPF.AX | $106.05 70.19 USD |
0
|
$78.33B 51.84B USD | $7.86K 5.2K USD | $105.71 69.96 USD | $106.78 70.67 USD | $78.33B 51.84B USD | 53.80 | $1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | $68.1 45.07 USD |
-0.42
|
$77.28B 51.15B USD | $881.13K 583.18K USD | $67.84 44.9 USD | $68.43 45.29 USD | $77.28B 51.15B USD | 30.81 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $194.1 128.47 USD |
+1.7
|
$74.76B 49.48B USD | $641.24K 424.41K USD | $191.28 126.6 USD | $194.1 128.47 USD | $74.76B 49.48B USD | 17.67 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $33.99 22.5 USD |
-1.05
|
$64.55B 42.72B USD | $1.87M 1.24M USD | $33.85 22.4 USD | $34.4 22.77 USD | $64.55B 42.72B USD | 309.00 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $28.08 18.58 USD |
+2.07
|
$53.32B 35.29B USD | $4.97M 3.29M USD | $27.6 18.27 USD | $28.09 18.59 USD | $53.32B 35.29B USD | 21.60 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $32.43 21.46 USD |
-1.07
|
$47.72B 31.58B USD | $991.18K 656.02K USD | $32.39 21.44 USD | $32.65 21.61 USD | $47.72B 31.58B USD | 33.43 | $0.97 0.64 USD | |
| Telstra Group Limited TLS.AX | $3.67 2.43 USD |
0
|
$42.4B 28.07B USD | $17.17M 11.37M USD | $3.67 2.43 USD | $3.7 2.45 USD | $42.4B 28.07B USD | 20.38 | $0.18 0.12 USD | |
| Woolworths Group Limited WOW.AX | $31.37 20.76 USD |
-0.88
|
$38.32B 25.36B USD | $2.33M 1.54M USD | $31.37 20.76 USD | $31.7 20.98 USD | $38.32B 25.36B USD | 3137.00 | $0.01 0.006 USD | |
| Transurban Group TCL.AX | $12.35 8.17 USD |
-0.64
|
$38.19B 25.28B USD | $2.98M 1.97M USD | $12.35 8.17 USD | $12.52 8.28 USD | $38.19B 25.28B USD | 176.42 | $0.07 0.05 USD | |
| Macquarie Group Limited MQGPC.AX | $102.86 68.08 USD |
-0.52
|
$33.27B 22.02B USD | $9.03K 5.97K USD | $102.7 67.97 USD | $103.39 68.43 USD | $33.27B 22.02B USD | 8.35 | $12.31 8.14 USD | |
| WiseTech Global Limited WTC.AX | $97.87 64.78 USD |
-0.18
|
$32.63B 21.6B USD | $316.61K 209.55K USD | $96.59 63.93 USD | $97.87 64.78 USD | $32.63B 21.6B USD | 146.07 | $0.67 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.9 31.04 USD |
+1.34
|
$29.71B 19.67B USD | $2.41M 1.59M USD | $45.89 30.37 USD | $47.4 31.37 USD | $29.71B 19.67B USD | 20.12 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.68 11.7 USD |
+0.86
|
$26.56B 17.58B USD | $4.03M 2.67M USD | $17.64 11.68 USD | $18 11.91 USD | $26.56B 17.58B USD | 13.49 | $1.31 0.87 USD | |
| Santos Limited STO.AX | $7.71 5.1 USD |
+2.12
|
$25.04B 16.57B USD | $6.81M 4.51M USD | $7.58 5.02 USD | $7.73 5.12 USD | $25.04B 16.57B USD | 12.04 | $0.64 0.42 USD | |
| REA Group Limited REA.AX | $188.4 124.69 USD |
-0.1
|
$24.89B 16.47B USD | $145.47K 96.28K USD | $186 123.11 USD | $188.51 124.77 USD | $24.89B 16.47B USD | 88.45 | $2.13 1.41 USD | |
| James Hardie Industries plc JHX.AX | $54.77 36.25 USD |
-0.11
|
$23.98B 15.87B USD | $809.94K 536.07K USD | $54.5 36.07 USD | $55.5 36.73 USD | $23.98B 15.87B USD | 30.42 | $1.8 1.19 USD | |
| News Corporation NWS.AX | $40.57 26.85 USD |
+0.15
|
$23.11B 15.3B USD | $26.06K 17.25K USD | $40.3 26.67 USD | $40.57 26.85 USD | $23.11B 15.3B USD | 73.76 | $0.55 0.36 USD | |
| Amcor plc AMC.AX | $15.39 10.19 USD |
-0.52
|
$22.24B 14.72B USD | $1.94M 1.28M USD | $15.31 10.13 USD | $15.41 10.2 USD | $22.24B 14.72B USD | 22.97 | $0.67 0.44 USD | |
| Coles Group Limited COL.AX | $16.28 10.78 USD |
-0.12
|
$21.81B 14.43B USD | $2.46M 1.63M USD | $16.2 10.72 USD | $16.37 10.83 USD | $21.81B 14.43B USD | 21.42 | $0.76 0.5 USD | |
| Cochlear Limited COH.AX | $319.71 211.6 USD |
-3.23
|
$20.94B 13.86B USD | $79.8K 52.82K USD | $319.71 211.6 USD | $330 218.41 USD | $20.94B 13.86B USD | 60.09 | $5.32 3.52 USD | |
| Suncorp Group Limited SUN.AX | $16.26 10.76 USD |
-0.31
|
$20.69B 13.69B USD | $1.7M 1.12M USD | $16.25 10.76 USD | $16.46 10.89 USD | $20.69B 13.69B USD | 17.86 | $0.91 0.6 USD | |
| Brambles Limited BXB.AX | $14.13 9.35 USD |
-0.98
|
$19.68B 13.02B USD | $2.58M 1.71M USD | $14.05 9.3 USD | $14.36 9.5 USD | $19.68B 13.02B USD | 18.83 | $0.75 0.5 USD | |
| Xero Limited XRO.AX | $125.27 82.91 USD |
+3.52
|
$19.08B 12.63B USD | $363.31K 240.46K USD | $121.32 80.3 USD | $125.27 82.91 USD | $19.08B 12.63B USD | 0 | -$0.29 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.44 4.26 USD |
+0.47
|
$18.13B 12B USD | $281.55K 186.35K USD | $6.4 4.24 USD | $6.46 4.28 USD | $18.13B 12B USD | 0 | -$0.95 -0.6 USD | |
| South32 Limited S32.AX | $3.89 2.57 USD |
+3.46
|
$17.62B 11.66B USD | $19.14M 12.67M USD | $3.78 2.5 USD | $3.89 2.57 USD | $17.62B 11.66B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $15.11 10 USD |
+2.86
|
$17.37B 11.5B USD | $3.58M 2.37M USD | $15 9.93 USD | $15.18 10.04 USD | $17.37B 11.5B USD | 23.98 | $0.63 0.42 USD | |
| Origin Energy Limited ORG.AX | $9.95 6.59 USD |
+0.3
|
$17.14B 11.35B USD | $2.18M 1.44M USD | $9.92 6.57 USD | $10.03 6.64 USD | $17.14B 11.35B USD | 10.47 | $0.95 0.63 USD | |
| Reece Limited REH.AX | $26.3 17.41 USD |
+0.84
|
$16.99B 11.24B USD | $405.79K 268.58K USD | $25.46 16.85 USD | $26.37 17.45 USD | $16.99B 11.24B USD | 39.84 | $0.66 0.44 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
+0.31
|
$16.68B 11.04B USD | $7.56M 5.01M USD | $3.16 2.09 USD | $3.21 2.12 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Computershare Limited CPU.AX | $26.34 17.43 USD |
-1.13
|
$15.75B 10.43B USD | $1.15M 762.31K USD | $26.28 17.39 USD | $26.93 17.82 USD | $15.75B 10.43B USD | 22.70 | $1.16 0.77 USD | |
| Mineral Resources Limited MIN.AX | $79.49 52.61 USD |
+1.12
|
$15.58B 10.31B USD | $578.03K 382.57K USD | $78.69 52.08 USD | $79.7 52.75 USD | $15.58B 10.31B USD | 41.18 | $1.93 1.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.37 17.45 USD |
0
|
$15.44B 10.22B USD | $116.9K 77.37K USD | $26.25 17.37 USD | $26.8 17.74 USD | $15.44B 10.22B USD | 64.31 | $0.41 0.27 USD | |
| Insurance Australia Group Limited IAG.AX | $6.38 4.22 USD |
+0.47
|
$15.23B 10.08B USD | $2.87M 1.9M USD | $6.34 4.2 USD | $6.43 4.26 USD | $15.23B 10.08B USD | 20.58 | $0.31 0.21 USD | |
| Seven Group Holdings Limited SVW.AX | $38.56 25.52 USD |
-0.8
|
$14.87B 9.84B USD | $519.39K 343.76K USD | $38.5 25.48 USD | $39.31 26.02 USD | $14.87B 9.84B USD | 28.35 | $1.36 0.9 USD | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
-1.23
|
$14.56B 9.64B USD | $45.38K 30.04K USD | $5.5 3.64 USD | $5.74 3.8 USD | $14.56B 9.64B USD | 187.66 | $0.03 0.02 USD | |
| CAR Group Limited CAR.AX | $34.9 23.1 USD |
-1.05
|
$13.16B 8.71B USD | $961.37K 636.29K USD | $34.36 22.74 USD | $35.34 23.39 USD | $13.16B 8.71B USD | 37.12 | $0.94 0.62 USD | |
| Sonic Healthcare Limited SHL.AX | $26.61 17.61 USD |
-0.08
|
$12.78B 8.46B USD | $797.45K 527.8K USD | $26.42 17.49 USD | $26.95 17.84 USD | $12.78B 8.46B USD | 24.86 | $1.07 0.71 USD | |
| Pilbara Minerals Limited PLS.AX | $4.2 2.78 USD |
+2.44
|
$12.64B 8.37B USD | $15.21M 10.07M USD | $4.11 2.72 USD | $4.2 2.78 USD | $12.64B 8.37B USD | 9.33 | $0.45 0.3 USD | |
| ASX Limited ASX.AX | $62.92 41.64 USD |
-0.29
|
$12.2B 8.07B USD | $185.05K 122.48K USD | $62.71 41.51 USD | $63.34 41.92 USD | $12.2B 8.07B USD | 25.68 | $2.45 1.62 USD | |
| Pro Medicus Limited PME.AX | $116.01 76.78 USD |
-0.76
|
$12.11B 8.02B USD | $200.29K 132.56K USD | $116.01 76.78 USD | $119.09 78.82 USD | $12.11B 8.02B USD | 173.14 | $0.67 0.44 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.2 21.31 USD |
+0.78
|
$11.62B 7.69B USD | $178.53K 118.16K USD | $31.98 21.17 USD | $32.3 21.38 USD | $11.62B 7.69B USD | 19.05 | $1.69 1.12 USD | |
| Ramsay Health Care Limited RHC.AX | $49.76 32.93 USD |
-0.46
|
$11.43B 7.57B USD | $288.18K 190.73K USD | $49.55 32.8 USD | $50.22 33.24 USD | $11.43B 7.57B USD | 54.68 | $0.91 0.6 USD | |
| APA Group APA.AX | $8.72 5.77 USD |
+0.35
|
$11.19B 7.41B USD | $1.08M 715.32K USD | $8.62 5.71 USD | $8.74 5.78 USD | $11.19B 7.41B USD | 9.58 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.59 3.04 USD |
-1.29
|
$10.96B 7.25B USD | $6.93M 4.59M USD | $4.55 3.01 USD | $4.66 3.08 USD | $10.96B 7.25B USD | 45.89 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.72 11.73 USD |
+0.57
|
$10.66B 7.05B USD | $925.43K 612.5K USD | $17.39 11.51 USD | $17.75 11.75 USD | $10.66B 7.05B USD | 0 | -$0.09 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $6.83 4.52 USD |
-1.44
|
$10.16B 6.73B USD | $406.52K 269.06K USD | $6.81 4.51 USD | $6.95 4.6 USD | $10.16B 6.73B USD | 68.29 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.62 2.4 USD |
-0.28
|
$9.97B 6.6B USD | $12.1M 8.01M USD | $3.62 2.4 USD | $3.69 2.44 USD | $9.97B 6.6B USD | 15.73 | $0.23 0.15 USD | |
| Qantas Airways Limited QAN.AX | $6.07 4.02 USD |
-0.65
|
$9.89B 6.55B USD | $5.52M 3.65M USD | $6.07 4.02 USD | $6.17 4.08 USD | $9.89B 6.55B USD | 6.59 | $0.92 0.61 USD | |
| BlueScope Steel Limited BSL.AX | $21.67 14.34 USD |
+1.55
|
$9.59B 6.34B USD | $1.37M 909.64K USD | $21.29 14.09 USD | $21.8 14.43 USD | $9.59B 6.34B USD | 11.77 | $1.84 1.22 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.43 7.57 USD |
-0.7
|
$9.27B 6.14B USD | $2.42M 1.6M USD | $11.43 7.57 USD | $11.61 7.68 USD | $9.27B 6.14B USD | 35.71 | $0.32 0.21 USD | |
| Orica Limited ORI.AX | $18.74 12.4 USD |
+1.02
|
$9.11B 6.03B USD | $1.07M 705.08K USD | $18.41 12.18 USD | $18.9 12.51 USD | $9.11B 6.03B USD | 17.03 | $1.1 0.73 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.05B 5.99B USD | $452.77K 299.67K USD | $7.23 4.78 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.12 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | $5.05 3.34 USD |
-0.79
|
$9.04B 5.99B USD | $5.48M 3.62M USD | $5.04 3.34 USD | $5.12 3.39 USD | $9.04B 5.99B USD | 17.41 | $0.29 0.19 USD | |
| Vicinity Centres VCX.AX | $1.94 1.28 USD |
+0.26
|
$8.83B 5.85B USD | $4.53M 3M USD | $1.93 1.28 USD | $1.95 1.29 USD | $8.83B 5.85B USD | 27.71 | $0.07 0.05 USD | |
| Altium Limited ALU.AX | $66.76 44.19 USD |
-0.1
|
$8.81B 5.83B USD | $355.59K 235.35K USD | $66.75 44.18 USD | $66.9 44.28 USD | $8.81B 5.83B USD | 85.58 | $0.78 0.52 USD | |
| TPG Telecom Limited TPG.AX | $4.65 3.08 USD |
+1.31
|
$8.65B 5.72B USD | $911.7K 603.41K USD | $4.55 3.01 USD | $4.68 3.1 USD | $8.65B 5.72B USD | 155.00 | $0.03 0.02 USD | |
| Infratil Limited IFT.AX | $10.35 6.85 USD |
+4.12
|
$8.64B 5.72B USD | $85.32K 56.47K USD | $9.95 6.59 USD | $10.42 6.9 USD | $8.64B 5.72B USD | 25.87 | $0.4 0.26 USD | |
| Ampol Limited ALD.AX | $35.25 23.33 USD |
+0.06
|
$8.4B 5.56B USD | $546.48K 361.69K USD | $35.25 23.33 USD | $35.7 23.62 USD | $8.4B 5.56B USD | 15.59 | $2.26 1.5 USD | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+1.16
|
$8.37B 5.54B USD | $3.12M 2.06M USD | $4.3 2.84 USD | $4.37 2.89 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| SEEK Limited SEK.AX | $23.05 15.26 USD |
+1.27
|
$8.21B 5.43B USD | $897.85K 594.25K USD | $22.64 14.98 USD | $23.08 15.28 USD | $8.21B 5.43B USD | 79.48 | $0.29 0.19 USD | |
| Mirvac Group MGR.AX | $2.07 1.37 USD |
-0.48
|
$8.17B 5.41B USD | $10.05M 6.65M USD | $2.05 1.36 USD | $2.08 1.38 USD | $8.17B 5.41B USD | 0 | -$0.15 -0.09 USD | |
| Evolution Mining Limited EVN.AX | $4.06 2.69 USD |
+5.18
|
$8.06B 5.34B USD | $10.08M 6.67M USD | $3.99 2.64 USD | $4.1 2.71 USD | $8.06B 5.34B USD | 45.11 | $0.09 0.06 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+2.35
|
$8.05B 5.33B USD | $3.52M 2.33M USD | $5.94 3.93 USD | $6.12 4.05 USD | $8.05B 5.33B USD | 4.45 | $1.37 0.91 USD | |
| Worley Limited WOR.AX | $15.04 9.95 USD |
+1.76
|
$7.94B 5.25B USD | $1.63M 1.08M USD | $14.78 9.78 USD | $15.04 9.95 USD | $7.94B 5.25B USD | 32.69 | $0.46 0.3 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
0
|
$7.78B 5.15B USD | $2.76M 1.83M USD | $5.33 3.53 USD | $5.4 3.57 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $7.07 4.68 USD |
0
|
$7.6B 5.03B USD | $2.68M 1.77M USD | $7.01 4.64 USD | $7.1 4.7 USD | $7.6B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.48 1.64 USD |
+1.64
|
$7.35B 4.87B USD | $4.24M 2.8M USD | $2.43 1.61 USD | $2.5 1.65 USD | $7.35B 4.87B USD | 16.53 | $0.15 0.1 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.55
|
$7.04B 4.66B USD | $1.99M 1.32M USD | $10.24 6.78 USD | $10.59 7.01 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| Spark New Zealand Limited SPK.AX | $3.85 2.55 USD |
+0.26
|
$6.98B 4.62B USD | $808.58K 535.16K USD | $3.84 2.54 USD | $3.9 2.58 USD | $6.98B 4.62B USD | 17.50 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.48 USD |
+1.91
|
$6.88B 4.56B USD | $8.04M 5.32M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.56B USD | 16.26 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $12.07 7.99 USD |
+5.14
|
$6.77B 4.48B USD | $442.66K 292.98K USD | $11.79 7.8 USD | $12.23 8.09 USD | $6.77B 4.48B USD | 100.58 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $13.79 9.13 USD |
-1.01
|
$6.68B 4.42B USD | $1.04M 685.85K USD | $13.66 9.04 USD | $14.06 9.31 USD | $6.68B 4.42B USD | 25.53 | $0.54 0.36 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
+0.69
|
$6.64B 4.39B USD | $321.73K 212.94K USD | $8.67 5.74 USD | $8.76 5.8 USD | $6.64B 4.39B USD | 25.64 | $0.34 0.23 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.08 4.69 USD |
+1.58
|
$6.62B 4.38B USD | $2.17M 1.44M USD | $6.98 4.62 USD | $7.09 4.69 USD | $6.62B 4.38B USD | 32.18 | $0.22 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $7.57 5.01 USD |
+1.88
|
$6.33B 4.19B USD | $3.94M 2.61M USD | $7.45 4.93 USD | $7.67 5.08 USD | $6.33B 4.19B USD | 5.44 | $1.39 0.92 USD | |
| Boral Limited BLD.AX | $5.79 3.83 USD |
-1.03
|
$6.31B 4.18B USD | $1.13M 746.47K USD | $5.75 3.81 USD | $5.83 3.86 USD | $6.31B 4.18B USD | 30.47 | $0.19 0.13 USD | |
| Steadfast Group Limited SDF.AX | $5.68 3.76 USD |
-0.18
|
$6.28B 4.16B USD | $875.73K 579.61K USD | $5.66 3.75 USD | $5.77 3.82 USD | $6.28B 4.16B USD | 29.89 | $0.19 0.13 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.85
|
$6.27B 4.15B USD | $2.24M 1.48M USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| EBOS Group Limited EBO.AX | $32.12 21.26 USD |
-0.25
|
$6.25B 4.14B USD | $36.15K 23.93K USD | $31.86 21.09 USD | $32.13 21.27 USD | $6.25B 4.14B USD | 23.97 | $1.34 0.89 USD | |
| JB Hi-Fi Limited JBH.AX | $56.55 37.43 USD |
-1.05
|
$6.18B 4.09B USD | $251.82K 166.67K USD | $56.5 37.39 USD | $57.47 38.04 USD | $6.18B 4.09B USD | 13.52 | $4.18 2.77 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.92 7.23 USD |
+1.77
|
$6.18B 4.09B USD | $3.64M 2.41M USD | $10.68 7.07 USD | $10.98 7.27 USD | $6.18B 4.09B USD | 12.84 | $0.85 0.56 USD | |
| IGO Limited IGO.AX | $8.04 5.32 USD |
+2.55
|
$6.09B 4.03B USD | $4.56M 3.02M USD | $7.85 5.2 USD | $8.14 5.39 USD | $6.09B 4.03B USD | 25.12 | $0.32 0.21 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+1.88
|
$6.04B 4B USD | $4.64M 3.07M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.04B 4B USD | 135.50 | $0.02 0.01 USD | |
| Charter Hall Group CHC.AX | $12.65 8.37 USD |
+0.4
|
$5.98B 3.96B USD | $717.19K 474.68K USD | $12.51 8.28 USD | $12.72 8.42 USD | $5.98B 3.96B USD | 0 | -$0.47 -0.3 USD | |
| Incitec Pivot Limited IPL.AX | $2.98 1.97 USD |
+1.71
|
$5.79B 3.83B USD | $12.56M 8.31M USD | $2.94 1.95 USD | $3.01 1.99 USD | $5.79B 3.83B USD | 0 | -$0.07 -0.04 USD | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
+2.07
|
$5.5B 3.64B USD | $3.11M 2.06M USD | $3.4 2.25 USD | $3.46 2.29 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.29 2.84 USD |
-0.69
|
$5.35B 3.54B USD | $1.27M 843.6K USD | $4.26 2.82 USD | $4.31 2.85 USD | $5.35B 3.54B USD | 14.29 | $0.3 0.2 USD | |
| Virgin Money UK PLC VUK.AX | $4.04 2.67 USD |
-0.25
|
$5.25B 3.48B USD | $1.65M 1.09M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.25B 3.48B USD | 11.88 | $0.34 0.23 USD | |
| Technology One Limited TNE.AX | $16.02 10.6 USD |
+1.07
|
$5.22B 3.45B USD | $364.53K 241.27K USD | $15.75 10.42 USD | $16.02 10.6 USD | $5.22B 3.45B USD | 50.06 | $0.32 0.21 USD | |
| Paladin Energy Ltd PDN.AX | $17.48 11.57 USD |
+7.57
|
$5.22B 3.45B USD | $2.45M 1.62M USD | $16.9 11.19 USD | $17.6 11.65 USD | $5.22B 3.45B USD | 64.74 | $0.27 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||