Страница результатов 14 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1628)
- {{country.name}}
- Все страны
- Австралия (1628)
ASX (1628)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Range International Limited RAN.AX | A$0.00 0.0016 USD |
-16.67
|
A$4.46M 2.95M USD | A$456.33K 302.03K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.43M 2.93M USD | A$1.38M 911.89K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.43M 2.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
+14.29
|
A$4.39M 2.91M USD | A$127.80K 84.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0046 USD |
0
|
A$4.38M 2.9M USD | A$2.31M 1.53M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.38M 2.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
-5.56
|
A$4.37M 2.89M USD | A$270.21K 178.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.86M USD | A$301.00 199.22 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$2.39M 1.58M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.AX | A$0.01 0.0052 USD |
0
|
A$4.29M 2.84M USD | A$1.07M 705.33K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.29M 2.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$520.86K 344.73K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| eMetals Limited EMT.AX | A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$40.00K 26.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
-10
|
A$4.23M 2.8M USD | A$7.97K 5.27K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
+11.11
|
A$4.22M 2.79M USD | A$1.43M 945.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.22M 2.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
+4.35
|
A$4.18M 2.77M USD | A$232.85K 154.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.18M 2.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0019 USD |
0
|
A$4.15M 2.75M USD | A$490.00K 324.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.15M 2.75M USD | 0 | A$0.00 0 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$4.14M 2.74M USD | A$1.43M 947.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.14M 2.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$15.15K 10.03K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Corella Resources Ltd CR9.AX | A$0.00 0.0026 USD |
0
|
A$4.13M 2.73M USD | A$2.98M 1.97M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.13M 2.73M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+3.12
|
A$3.90M 2.58M USD | A$55.83K 36.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.90M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0056 USD |
+6.25
|
A$3.90M 2.58M USD | A$693.90K 459.26K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.90M 2.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
-2
|
A$3.84M 2.54M USD | A$235.61K 155.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.84M 2.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.AX | A$0.00 0.00066 USD |
0
|
A$3.59M 2.38M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.59M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.56M 2.36M USD | A$2.50K 1.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.56M 2.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
0
|
A$3.55M 2.35M USD | A$800.00K 529.49K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0079 USD |
+20
|
A$3.52M 2.33M USD | A$13.69M 9.06M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$3.52M 2.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0072 USD |
-8.33
|
A$3.45M 2.28M USD | A$72.70K 48.12K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$3.45M 2.28M USD | 0 | -A$0.01 -0.006 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.29M 2.18M USD | A$212.16K 140.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.29M 2.18M USD | 0 | -A$0.05 -0.03 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
0
|
A$3.29M 2.18M USD | A$387.79K 256.66K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$41.00 27.14 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
0
|
A$3.11M 2.06M USD | A$428.16K 283.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.0099 USD |
-25
|
A$3.10M 2.05M USD | A$1.41M 936.37K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.10M 2.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0016 USD |
-16.67
|
A$2.99M 1.98M USD | A$379.03K 250.86K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.99M 1.98M USD | 0 | A$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$60.00K 39.71K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$330.03K 218.43K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$225.00K 148.92K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
-11.11
|
A$2.45M 1.62M USD | A$250.08K 165.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
+16.67
|
A$2.41M 1.59M USD | A$45.42K 30.06K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$2.40K 1.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$666.36K 441.03K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$27.38K 18.12K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$141.63K 93.74K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$491.00 324.97 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0052 USD |
0
|
A$2.04M 1.35M USD | A$60.00K 39.71K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.04M 1.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$2.04M 1.35M USD | A$8.16M 5.4M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.04M 1.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
0
|
A$1.59M 1.05M USD | A$1.71M 1.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$1.59M 1.05M USD | 0 | -A$0.05 -0.03 USD | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
0
|
A$1.58M 1.05M USD | A$2.49M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$1.57M 1.04M USD | A$6.14M 4.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$1.57M 1.04M USD | 0 | -A$0.12 -0.07 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
+5.26
|
A$1.52M 1.01M USD | A$192.50K 127.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$800.63K 529.9K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Multistack International Limited MSI.AX | A$0.00 0.0033 USD |
0
|
A$681.52K 451.07K USD | A$612.43K 405.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$681.52K 451.07K USD | 0.50 | A$0.01 0.006 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.00 0.0033 USD |
0
|
A$634.48K 419.94K USD | A$1.50M 992.79K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$634.48K 419.94K USD | 0.50 | A$0.01 0.006 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$414.45K 274.31K USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$414.45K 274.31K USD | 0 | -A$1.05 -0.6 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.40 1.59 USD |
-0.41
|
A$0.00 0 USD | A$2.97K 1.97K USD | A$2.40 1.59 USD | A$2.41 1.6 USD | A$0.00 0 USD | 21.27 | A$0.11 0.07 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.14 0.75 USD |
-0.44
|
A$0.00 0 USD | A$2.41M 1.6M USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$104.01 68.84 USD |
<0.01
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$104.00 68.83 USD | A$104.19 68.96 USD | A$0.00 0 USD | 25.83 | A$4.03 2.66 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.19 2.11 USD |
+0.95
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$3.17 2.1 USD | A$3.19 2.11 USD | A$0.00 0 USD | 21.85 | A$0.15 0.1 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.61 2.39 USD |
-0.28
|
A$0.00 0 USD | A$9.29K 6.15K USD | A$3.61 2.39 USD | A$3.63 2.4 USD | A$0.00 0 USD | 18.74 | A$0.19 0.13 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.92 4.58 USD |
-0.43
|
A$0.00 0 USD | A$57.72K 38.2K USD | A$6.89 4.56 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.39 4.89 USD |
+1.23
|
A$0.00 0 USD | A$211.31K 139.86K USD | A$7.35 4.86 USD | A$7.41 4.9 USD | A$0.00 0 USD | 19.49 | A$0.38 0.25 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.87 3.22 USD |
+1.46
|
A$0.00 0 USD | A$2.08K 1.38K USD | A$4.87 3.22 USD | A$4.87 3.22 USD | A$0.00 0 USD | 35.70 | A$0.14 0.09 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.28 6.14 USD |
+0.76
|
A$0.00 0 USD | A$37.25K 24.65K USD | A$9.17 6.07 USD | A$9.28 6.14 USD | A$0.00 0 USD | 21.24 | A$0.44 0.29 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.07 2.03 USD |
0
|
A$0.00 0 USD | A$2.47K 1.64K USD | A$3.07 2.03 USD | A$3.07 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.78 2.5 USD |
-0.53
|
A$0.00 0 USD | A$216.83K 143.51K USD | A$3.78 2.5 USD | A$3.81 2.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.93 16.5 USD |
+0.04
|
A$0.00 0 USD | A$8.05K 5.33K USD | A$24.93 16.5 USD | A$24.97 16.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.14 53.04 USD |
-0.14
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$80.06 52.99 USD | A$80.29 53.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.68 9.05 USD |
+2.63
|
A$0.00 0 USD | A$42.32K 28.01K USD | A$13.58 8.99 USD | A$13.68 9.05 USD | A$0.00 0 USD | 35.66 | A$0.38 0.25 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.66 3.08 USD |
+0.43
|
A$0.00 0 USD | A$48.53K 32.12K USD | A$4.62 3.06 USD | A$4.66 3.08 USD | A$0.00 0 USD | 19.64 | A$0.24 0.16 USD | ||
| Regal Investment Fund RF1.AX | A$3.39 2.24 USD |
+0.89
|
A$0.00 0 USD | A$255.64K 169.19K USD | A$3.36 2.22 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$23.00 15.22 USD |
-0.22
|
A$0.00 0 USD | A$74.70K 49.44K USD | A$22.78 15.08 USD | A$23.08 15.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.21 4.77 USD |
-1.1
|
A$0.00 0 USD | A$19.76K 13.08K USD | A$7.21 4.77 USD | A$7.29 4.82 USD | A$0.00 0 USD | 21.72 | A$0.33 0.22 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.01 4.64 USD |
-0.57
|
A$0.00 0 USD | A$200.80K 132.9K USD | A$7.01 4.64 USD | A$7.06 4.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.45 1.62 USD |
+1.24
|
A$0.00 0 USD | A$69.64K 46.09K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.25 1.49 USD |
0
|
A$0.00 0 USD | A$309.72K 204.99K USD | A$2.25 1.49 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$80.00 52.95 USD |
+0.21
|
A$0.00 0 USD | A$20.82K 13.78K USD | A$79.55 52.65 USD | A$80.35 53.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.74 68.66 USD |
+0.05
|
A$0.00 0 USD | A$5.08K 3.36K USD | A$103.41 68.44 USD | A$103.78 68.69 USD | A$0.00 0 USD | 162.85 | A$0.64 0.42 USD | ||
| National Australia Bank Limited NABPH.AX | A$104.50 69.16 USD |
+0.28
|
A$0.00 0 USD | A$10.43K 6.91K USD | A$104.50 69.16 USD | A$104.73 69.32 USD | A$0.00 0 USD | 53.01 | A$1.97 1.3 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.25 6.78 USD |
+0.2
|
A$0.00 0 USD | A$105.90K 70.09K USD | A$10.23 6.77 USD | A$10.33 6.84 USD | A$0.00 0 USD | 32.03 | A$0.32 0.21 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.69 3.77 USD |
+0.53
|
A$0.00 0 USD | A$74.92K 49.59K USD | A$5.69 3.77 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.80 2.52 USD |
-1.04
|
A$0.00 0 USD | A$16.24K 10.75K USD | A$3.80 2.52 USD | A$3.84 2.54 USD | A$0.00 0 USD | 28.19 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$51.16 33.86 USD |
+1.05
|
A$0.00 0 USD | A$9.13K 6.04K USD | A$50.88 33.68 USD | A$51.18 33.87 USD | A$0.00 0 USD | 30.17 | A$1.70 1.12 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$103.41 68.44 USD |
-0.2
|
A$0.00 0 USD | A$11.29K 7.47K USD | A$103.21 68.31 USD | A$103.61 68.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$3.97 2.63 USD |
-0.75
|
A$0.00 0 USD | A$1.67K 1.1K USD | A$3.97 2.63 USD | A$3.99 2.64 USD | A$0.00 0 USD | 22.19 | A$0.18 0.12 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$15.24 10.09 USD |
-2.81
|
A$0.00 0 USD | A$56.75K 37.56K USD | A$15.23 10.08 USD | A$15.36 10.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||