Страница результатов 14 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marvel Gold Limited MVL.AX | $0.01 0.0066 USD |
+11.11
|
$8.64M 5.72M USD | $45K 29.78K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
Cooper Metals Limited CPM.AX | $0.11 0.07 USD |
0
|
$8.62M 5.7M USD | $35.38K 23.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.62M 5.7M USD | 0 | -$0.03 -0.01 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
-1.67
|
$8.53M 5.65M USD | $226.66K 150.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.53M 5.65M USD | 5.90 | $0.01 0.006 USD | |
Metgasco Limited MEL.AX | $0.008 0.0052 USD |
0
|
$8.51M 5.63M USD | $20.68K 13.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
Coppermoly Limited COY.AX | $0.01 0.0079 USD |
+9.09
|
$8.49M 5.62M USD | $899 595.01 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.49M 5.62M USD | 0 | $0 0 USD | |
Tinybeans Group Limited TNY.AX | $0.1 0.07 USD |
0
|
$8.44M 5.59M USD | $21K 13.9K USD | $0.1 0.07 USD | $0.11 0.07 USD | $8.44M 5.59M USD | 0 | -$0.18 -0.1 USD | |
Global X Physical Gold GOLD.AX | $33.56 22.21 USD |
-0.65
|
$8.39M 5.56M USD | $215.21K 142.44K USD | $33.52 22.19 USD | $33.69 22.3 USD | $8.39M 5.56M USD | 0 | $0 0 USD | |
Lycaon Resources Limited LYN.AX | $0.19 0.13 USD |
+11.76
|
$8.37M 5.54M USD | $103.64K 68.59K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $8.37M 5.54M USD | 0 | -$0.04 -0.02 USD | |
dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $210K 138.99K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
Infinity Mining Limited IMI.AX | $0.07 0.05 USD |
0
|
$8.31M 5.5M USD | $34.6K 22.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.31M 5.5M USD | 0 | -$0.02 -0.01 USD | |
JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $21.63K 14.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
Metal Bank Limited MBK.AX | $0.02 0.01 USD |
-8.7
|
$8.2M 5.43M USD | $610K 403.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.2M 5.43M USD | 0 | -$0.01 -0.006 USD | |
Charger Metals NL CHR.AX | $0.11 0.07 USD |
+5
|
$8.13M 5.38M USD | $45.83K 30.33K USD | $0.1 0.07 USD | $0.11 0.07 USD | $8.13M 5.38M USD | 0 | -$0.03 -0.01 USD | |
Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
0
|
$7.97M 5.27M USD | $2.82M 1.86M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
Dart Mining NL DTM.AX | $0.04 0.02 USD |
-12.5
|
$7.97M 5.27M USD | $800.5K 529.82K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $106K 70.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
8common Limited 8CO.AX | $0.04 0.02 USD |
0
|
$7.84M 5.19M USD | $64.5K 42.69K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
Castillo Copper Limited CCZ.AX | $0.006 0.0039 USD |
0
|
$7.8M 5.16M USD | $114.41K 75.72K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
Sacgasco Limited SGC.AX | $0.01 0.0066 USD |
0
|
$7.8M 5.16M USD | $395.28K 261.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.76M 5.13M USD | $39.07K 25.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
0
|
$7.74M 5.12M USD | $148.98K 98.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.74M 5.12M USD | 0 | $0 0 USD | |
Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.73M 5.12M USD | $375K 248.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.73M 5.12M USD | 0 | $0 0 USD | |
Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.71M 5.1M USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | $0 0 USD | |
Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $3.21M 2.13M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.64M 5.05M USD | $92.22K 61.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.64M 5.05M USD | 0 | -$0.09 -0.05 USD | |
InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
Schrole Group Ltd SCL.AX | $0.2099 0.14 USD |
0
|
$7.55M 5M USD | $22.91K 15.16K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $7.55M 5M USD | 0 | -$0.06 -0.03 USD | |
Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
-16.67
|
$7.49M 4.96M USD | $3.12K 2.07K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
0
|
$7.43M 4.92M USD | $10.68M 7.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.43M 4.92M USD | 0 | $0 0 USD | |
icetana Limited ICE.AX | $0.02999 0.02 USD |
-9.68
|
$7.41M 4.9M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.41M 4.9M USD | 0 | -$0.01 -0.006 USD | |
Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $10.16K 6.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.35M 4.86M USD | $576.5K 381.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $382.07K 252.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$7.34M 4.86M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.34M 4.86M USD | 0 | -$0.01 -0.006 USD | |
Audeara Limited AUA.AX | $0.05 0.03 USD |
0
|
$7.23M 4.79M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.23M 4.79M USD | 0 | -$0.02 -0.01 USD | |
AD1 Holdings Limited AD1.AX | $0.008 0.0052 USD |
0
|
$7.19M 4.76M USD | $328.23K 217.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
OzAurum Resources Limited OZM.AX | $0.05 0.03 USD |
+12.5
|
$7.14M 4.73M USD | $909.34K 601.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.14M 4.73M USD | 0 | -$0.02 -0.01 USD | |
Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $431.98K 285.91K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
SI6 Metals Limited SI6.AX | $0.003 0.0019 USD |
0
|
$7.11M 4.7M USD | $228K 150.9K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.11M 4.7M USD | 0 | $0 0 USD | |
SIV Capital Limited SIV.AX | $0.1499 0.1 USD |
-3.23
|
$7.1M 4.7M USD | $5.06K 3.35K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $7.1M 4.7M USD | 0 | $0 0 USD | |
Krakatoa Resources Limited KTA.AX | $0.02 0.0099 USD |
+7.14
|
$7.08M 4.69M USD | $735.66K 486.9K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
Asara Resources Limited AS1.AX | $0.008 0.0052 USD |
-11.11
|
$7.06M 4.67M USD | $366.67K 242.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
Resources & Energy Group Limited REZ.AX | $0.01 0.0092 USD |
0
|
$7M 4.63M USD | $522.97K 346.13K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7M 4.63M USD | 0 | $0 0 USD | |
Thor Energy Plc THR.AX | $0.02 0.01 USD |
0
|
$6.98M 4.62M USD | $97.67K 64.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.98M 4.62M USD | 0 | -$0.02 -0.01 USD | |
Corella Resources Ltd CR9.AX | $0.02 0.0099 USD |
0
|
$6.98M 4.62M USD | $286.17K 189.4K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
African Gold Limited A1G.AX | $0.04 0.03 USD |
+2.5
|
$6.94M 4.59M USD | $16.97K 11.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.94M 4.59M USD | 0 | -$0.01 -0.006 USD | |
Ark Mines Limited AHK.AX | $0.13 0.08 USD |
0
|
$6.93M 4.59M USD | $30.49K 20.18K USD | $0.13 0.08 USD | $0.13 0.08 USD | $6.93M 4.59M USD | 0 | -$0.03 -0.01 USD | |
Desert Metals Limited DM1.AX | $0.02999 0.02 USD |
+4
|
$6.9M 4.57M USD | $875.71K 579.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$6.88M 4.56M USD | $21.84K 14.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.88M 4.56M USD | 0 | -$0.01 -0.006 USD | |
Rincon Resources Limited RCR.AX | $0.02999 0.02 USD |
-6.06
|
$6.86M 4.54M USD | $2.72M 1.8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.84M 4.52M USD | $143.05K 94.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.84M 4.52M USD | 0 | -$0.1 -0.06 USD | |
Control Bionics Limited CBL.AX | $0.04 0.03 USD |
0
|
$6.83M 4.52M USD | $169.13K 111.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.83M 4.52M USD | 0 | -$0.05 -0.03 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.05999 0.04 USD |
-3.23
|
$6.83M 4.52M USD | $96K 63.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.83M 4.52M USD | 0 | -$0.03 -0.01 USD | |
Riversgold Limited RGL.AX | $0.007 0.0046 USD |
0
|
$6.77M 4.48M USD | $405.56K 268.42K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.77M 4.48M USD | 0 | -$0.01 -0.006 USD | |
Metal Hawk Limited MHK.AX | $0.07 0.04 USD |
0
|
$6.74M 4.46M USD | $70.2K 46.46K USD | $0.07 0.04 USD | $0.07 0.04 USD | $6.74M 4.46M USD | 0 | -$0.04 -0.02 USD | |
Flynn Gold Limited FG1.AX | $0.04 0.03 USD |
0
|
$6.73M 4.45M USD | $32.75K 21.67K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.73M 4.45M USD | 0 | -$0.03 -0.01 USD | |
Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.68M 4.42M USD | $39K 25.81K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.68M 4.42M USD | 0 | -$0.11 -0.07 USD | |
Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$6.64M 4.4M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
Noronex Limited NRX.AX | $0.01 0.0092 USD |
0
|
$6.62M 4.38M USD | $399.28K 264.27K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$6.59M 4.36M USD | $510K 337.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
ReadCloud Limited RCL.AX | $0.05 0.03 USD |
0
|
$6.58M 4.35M USD | $12.3K 8.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.58M 4.35M USD | 0 | -$0.02 -0.01 USD | |
Gateway Mining Limited GML.AX | $0.02 0.01 USD |
-13.64
|
$6.56M 4.34M USD | $915.85K 606.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.56M 4.34M USD | 0 | -$0.01 -0.006 USD | |
Reach Resources Limited RR1.AX | $0.002 0.0013 USD |
-33.33
|
$6.56M 4.34M USD | $656 434.18 USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.56M 4.34M USD | 0 | $0 0 USD | |
MPower Group Limited MPR.AX | $0.02 0.01 USD |
-5
|
$6.53M 4.32M USD | $118.81K 78.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.53M 4.32M USD | 0.94 | $0.02 0.01 USD | |
Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
0
|
$6.51M 4.31M USD | $115.95K 76.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
Aeeris Limited AER.AX | $0.08999 0.06 USD |
0
|
$6.5M 4.3M USD | $102 67.51 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.5M 4.3M USD | 0 | -$0.01 -0.006 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $565.64K 374.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
Gratifii Limited GTI.AX | $0.004 0.0026 USD |
0
|
$6.45M 4.27M USD | $3.17K 2.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
TZ Limited TZL.AX | $0.02999 0.02 USD |
0
|
$6.41M 4.25M USD | $7.25K 4.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
0
|
$6.41M 4.24M USD | $676.74K 447.9K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
Perpetual Resources Limited PEC.AX | $0.01 0.0066 USD |
-9.09
|
$6.4M 4.24M USD | $273.61K 181.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-5.56
|
$6.39M 4.23M USD | $5.62K 3.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | -$0.08 -0.05 USD | |
Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
-10.53
|
$6.36M 4.21M USD | $820.87K 543.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$6.36M 4.21M USD | $950 628.76 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-6.25
|
$6.35M 4.2M USD | $100.5K 66.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 4.2M USD | 0 | -$0.01 -0.006 USD | |
AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $3.53M 2.33M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
Pure Foods Tasmania Limited PFT.AX | $0.05999 0.04 USD |
0
|
$6.29M 4.16M USD | $88.97K 58.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.29M 4.16M USD | 0 | -$0.02 -0.01 USD | |
Recharge Metals Limited REC.AX | $0.05 0.03 USD |
0
|
$6.29M 4.16M USD | $5.25K 3.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.29M 4.16M USD | 0 | -$0.03 -0.01 USD | |
IncentiaPay Limited INP.AX | $0.005 0.0033 USD |
0
|
$6.22M 4.12M USD | $1.57K 1.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
Marquee Resources Limited MQR.AX | $0.02 0.0099 USD |
-6.25
|
$6.2M 4.1M USD | $14.2K 9.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
+2.33
|
$6.18M 4.09M USD | $28.15K 18.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.18M 4.09M USD | 0 | -$0.05 -0.03 USD | |
Corazon Mining Limited CZN.AX | $0.01 0.0066 USD |
0
|
$6.16M 4.07M USD | $741.02K 490.45K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.16M 4.07M USD | 0 | $0 0 USD | |
R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $28K 18.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.09M 4.03M USD | 0 | -$0.01 -0.006 USD | |
Woomera Mining Limited WML.AX | $0.005 0.0033 USD |
0
|
$6.09M 4.03M USD | $89 58.91 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
Midas Minerals Limited MM1.AX | $0.07 0.05 USD |
0
|
$6.08M 4.02M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.08M 4.02M USD | 0 | -$0.07 -0.04 USD | |
Hiremii Limited HMI.AX | $0.05 0.03 USD |
+9.76
|
$6.07M 4.01M USD | $930.73K 616.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.07M 4.01M USD | 0 | -$0.01 -0.006 USD | |
Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $4.37M 2.89M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$6.01M 3.97M USD | $396.05K 262.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.01M 3.97M USD | 0 | -$0.03 -0.01 USD | |
NickelSearch Limited NIS.AX | $0.02999 0.02 USD |
-3.45
|
$5.98M 3.96M USD | $110K 72.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.98M 3.96M USD | 0 | -$0.05 -0.03 USD | |
Tambourah Metals Limited TMB.AX | $0.07 0.05 USD |
0
|
$5.97M 3.95M USD | $6.81K 4.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.97M 3.95M USD | 0 | -$0.01 -0.006 USD | |
Iceni Gold Limited ICL.AX | $0.02 0.02 USD |
0
|
$5.92M 3.92M USD | $2.49K 1.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.92M 3.92M USD | 0 | -$0.01 -0.006 USD | |
Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$5.9M 3.91M USD | $10.62K 7.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.9M 3.91M USD | 0 | -$0.01 -0.006 USD | |
Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
Mont Royal Resources Limited MRZ.AX | $0.07 0.05 USD |
+2.99
|
$5.87M 3.88M USD | $210K 138.99K USD | $0.07 0.04 USD | $0.07 0.05 USD | $5.87M 3.88M USD | 0 | -$0.01 -0.006 USD | |
Petratherm Limited PTR.AX | $0.02999 0.02 USD |
0
|
$5.84M 3.87M USD | $13K 8.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 3.87M USD | 0 | $0 0 USD | |
AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
-50
|
$5.82M 3.86M USD | $102.03K 67.53K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
+7.69
|
$5.76M 3.81M USD | $73.43K 48.6K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1M 661.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |