Страница результатов 5 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
+0.88
|
$317.11M 209.88M USD | $248.39K 164.4K USD | $1.13 0.74 USD | $1.16 0.76 USD | $317.11M 209.88M USD | 4.59 | $0.25 0.17 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-6.67
|
$316.73M 209.63M USD | $2.9M 1.92M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| IPD Group Limited IPG.AX | $3.04 2.01 USD |
+1.33
|
$315.23M 208.64M USD | $205.42K 135.96K USD | $2.98 1.97 USD | $3.06 2.03 USD | $315.23M 208.64M USD | 12.16 | $0.25 0.17 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-1.2
|
$312.96M 207.13M USD | $170.99K 113.17K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $312.96M 207.13M USD | 20.50 | $0.04 0.03 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
0
|
$312.57M 206.88M USD | $130.21K 86.18K USD | $1.01 0.67 USD | $1.03 0.68 USD | $312.57M 206.88M USD | 12.68 | $0.08 0.05 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $24.32K 16.09K USD | $0.92 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | $1.54 1.02 USD |
+0.65
|
$310.83M 205.73M USD | $371.32K 245.76K USD | $1.46 0.96 USD | $1.54 1.02 USD | $310.83M 205.73M USD | 25.66 | $0.06 0.04 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-5.2
|
$308.52M 204.2M USD | $491.01K 324.98K USD | $1.27 0.84 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.84
|
$303.46M 200.85M USD | $11.26K 7.45K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Appen Limited APX.AX | $1.14 0.75 USD |
-2.16
|
$300.66M 199M USD | $3.28M 2.17M USD | $1.12 0.74 USD | $1.16 0.76 USD | $300.66M 199M USD | 0 | -$0.14 -0.09 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-5.52
|
$294.64M 195.01M USD | $6.54M 4.33M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $294.64M 195.01M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
0
|
$292.11M 193.33M USD | $7.69M 5.09M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.75 0.49 USD |
-1.06
|
$291.06M 192.64M USD | $1.27M 843.72K USD | $0.75 0.49 USD | $0.77 0.51 USD | $291.06M 192.64M USD | 0 | -$0.01 -0.006 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.46 2.29 USD |
+2.37
|
$288.87M 191.19M USD | $67.82K 44.89K USD | $3.38 2.24 USD | $3.48 2.3 USD | $288.87M 191.19M USD | 16.47 | $0.21 0.14 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+1.14
|
$287.68M 190.4M USD | $371.56K 245.92K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $287.68M 190.4M USD | 17.69 | $0.01 0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
-3.51
|
$286.62M 189.7M USD | $1.15M 763.81K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $286.62M 189.7M USD | 0 | -$0.21 -0.1 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $578.22K 382.7K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$282.68M 187.09M USD | $1.98M 1.31M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $282.68M 187.09M USD | 0 | -$0.01 -0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.29 1.52 USD |
+2.23
|
$279.7M 185.12M USD | $4.71K 3.12K USD | $2.25 1.49 USD | $2.29 1.52 USD | $279.7M 185.12M USD | 0 | -$0.13 -0.08 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.44 USD |
-4.35
|
$272.13M 180.11M USD | $4.1M 2.71M USD | $0.64 0.42 USD | $0.7199 0.47 USD | $272.13M 180.11M USD | 0 | -$0.05 -0.03 USD | |
| NOVONIX Limited NVX.AX | $0.4199 0.28 USD |
-3.45
|
$267.13M 176.8M USD | $1.89M 1.25M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $267.13M 176.8M USD | 0 | -$0.24 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.5699 0.37 USD |
-1.74
|
$267.01M 176.72M USD | $1.75M 1.16M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $267.01M 176.72M USD | 0 | -$0.11 -0.07 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
0
|
$265.1M 175.46M USD | $12.68K 8.39K USD | $0.76 0.5 USD | $0.77 0.51 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
+2.36
|
$264.55M 175.1M USD | $167.9K 111.13K USD | $0.64 0.42 USD | $0.66 0.43 USD | $264.55M 175.1M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $5.04 3.34 USD |
-0.59
|
$264.44M 175.02M USD | $8K 5.29K USD | $4.86 3.22 USD | $5.04 3.34 USD | $264.44M 175.02M USD | 21.00 | $0.24 0.16 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-2.78
|
$262.38M 173.66M USD | $115.3K 76.31K USD | $1.39 0.92 USD | $1.43 0.95 USD | $262.38M 173.66M USD | 140.00 | $0.01 0.006 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
-5.13
|
$262.32M 173.62M USD | $1.32M 875.51K USD | $0.19 0.12 USD | $0.2 0.13 USD | $262.32M 173.62M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+1.35
|
$259.08M 171.47M USD | $615.26K 407.21K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.85 4.53 USD |
+0.74
|
$255.48M 169.09M USD | $14.79K 9.79K USD | $6.85 4.53 USD | $6.99 4.63 USD | $255.48M 169.09M USD | 0 | -$5.83 -3.8 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.85
|
$253.66M 167.89M USD | $122.17K 80.86K USD | $1.17 0.77 USD | $1.19 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Fleetwood Limited FWD.AX | $2.71 1.79 USD |
-0.73
|
$252.6M 167.19M USD | $123.41K 81.68K USD | $2.6 1.72 USD | $2.75 1.82 USD | $252.6M 167.19M USD | 54.20 | $0.05 0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.45
|
$250.85M 166.02M USD | $1.27M 837.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.45 0.96 USD |
-1.02
|
$249.77M 165.31M USD | $14.01K 9.27K USD | $1.45 0.96 USD | $1.47 0.97 USD | $249.77M 165.31M USD | 13.18 | $0.11 0.07 USD | |
| The Reject Shop Limited TRS.AX | $6.62 4.38 USD |
0
|
$247.36M 163.72M USD | $124.56K 82.44K USD | $6.61 4.37 USD | $6.63 4.39 USD | $247.36M 163.72M USD | 38.94 | $0.17 0.11 USD | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-10.57
|
$245.19M 162.28M USD | $29.26K 19.36K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $245.19M 162.28M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.98 USD |
-0.34
|
$242.54M 160.53M USD | $97.81K 64.73K USD | $1.48 0.98 USD | $1.49 0.99 USD | $242.54M 160.53M USD | 9.28 | $0.16 0.11 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.2 USD |
-1.09
|
$239.82M 158.73M USD | $197.71K 130.86K USD | $1.8 1.19 USD | $1.84 1.22 USD | $239.82M 158.73M USD | 0 | -$0.68 -0.4 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.37 USD |
-2.59
|
$239.66M 158.62M USD | $145.81K 96.51K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $239.66M 158.62M USD | 14.12 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
0
|
$238.51M 157.86M USD | $146.36K 96.87K USD | $1.36 0.9 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| Duxton Water Limited D2O.AX | $1.52 1 USD |
-0.98
|
$237.65M 157.29M USD | $118.77K 78.61K USD | $1.51 1 USD | $1.54 1.02 USD | $237.65M 157.29M USD | 25.25 | $0.06 0.04 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.43
|
$237.1M 156.92M USD | $210.03K 139.01K USD | $1.14 0.75 USD | $1.16 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Baby Bunting Group Limited BBN.AX | $1.75 1.16 USD |
-1.13
|
$236.11M 156.27M USD | $19.14K 12.67K USD | $1.72 1.14 USD | $1.77 1.17 USD | $236.11M 156.27M USD | 87.50 | $0.02 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-3.23
|
$229.88M 152.15M USD | $54.06K 35.78K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Vysarn Limited VYS.AX | $0.44 0.29 USD |
+2.35
|
$229.44M 151.86M USD | $98.37K 65.11K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $229.44M 151.86M USD | 21.75 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.64 0.42 USD |
-5.88
|
$228.77M 151.41M USD | $278.1K 184.07K USD | $0.64 0.42 USD | $0.68 0.45 USD | $228.77M 151.41M USD | 0 | -$0.37 -0.2 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
-1
|
$228.11M 150.98M USD | $12.52M 8.29M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $228.11M 150.98M USD | 0 | -$0.02 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
-3.42
|
$227.73M 150.73M USD | $601.75K 398.27K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $227.73M 150.73M USD | 9.17 | $0.04 0.03 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
+15.45
|
$226.03M 149.6M USD | $13.91M 9.21M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $226.03M 149.6M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.61 1.06 USD |
+0.31
|
$225.56M 149.29M USD | $130.6K 86.44K USD | $1.6 1.06 USD | $1.62 1.07 USD | $225.56M 149.29M USD | 22.92 | $0.07 0.05 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$225.19M 149.04M USD | $339.35K 224.6K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-1.59
|
$225.01M 148.92M USD | $45.83K 30.33K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $225.01M 148.92M USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-6.45
|
$223.18M 147.71M USD | $795.73K 526.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| Amaero Ltd 3DA.AX | $0.32 0.21 USD |
+3.23
|
$220.9M 146.2M USD | $1.38M 912.34K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $220.9M 146.2M USD | 0 | -$0.04 -0.02 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
-5.26
|
$220.83M 146.16M USD | $12.68K 8.39K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $220.83M 146.16M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.88 0.58 USD |
0
|
$217.93M 144.24M USD | $399.19K 264.21K USD | $0.8399 0.56 USD | $0.9 0.59 USD | $217.93M 144.24M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
-0.77
|
$217.72M 144.1M USD | $19.82K 13.12K USD | $1.28 0.85 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $2.11M 1.4M USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
+2.86
|
$214.33M 141.86M USD | $1.55M 1.02M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $214.33M 141.86M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$213.24M 141.14M USD | $66.27K 43.86K USD | $0.27 0.18 USD | $0.27 0.18 USD | $213.24M 141.14M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
-1.04
|
$212.3M 140.51M USD | $417.72K 276.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $212.3M 140.51M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $151.44K 100.23K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-5
|
$208.77M 138.18M USD | $948.63K 627.86K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $208.77M 138.18M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $306.7K 202.99K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+0.85
|
$206.74M 136.83M USD | $44.59K 29.51K USD | $1.17 0.77 USD | $1.2 0.79 USD | $206.74M 136.83M USD | 0 | -$0.05 -0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.2 2.12 USD |
-3.03
|
$205.21M 135.82M USD | $9.24K 6.11K USD | $3.2 2.12 USD | $3.32 2.2 USD | $205.21M 135.82M USD | 1.29 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
-2.67
|
$204.32M 135.23M USD | $85.49K 56.58K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $204.32M 135.23M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $1.09 0.72 USD |
-0.46
|
$203.87M 134.93M USD | $31.6K 20.91K USD | $1.07 0.71 USD | $1.09 0.72 USD | $203.87M 134.93M USD | 0 | -$0.08 -0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5699 0.38 USD |
0
|
$202.4M 133.96M USD | $78.07K 51.67K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $202.4M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.63 1.08 USD |
0
|
$198.97M 131.69M USD | $381 252.17 USD | $1.63 1.08 USD | $1.63 1.08 USD | $198.97M 131.69M USD | 163.00 | $0.01 0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+5
|
$197.65M 130.82M USD | $2.15M 1.42M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $197.65M 130.82M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
0
|
$196.24M 129.88M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $196.24M 129.88M USD | 0 | -$0.01 -0.006 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $48.22K 31.92K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $65.32K 43.23K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.51
|
$192.62M 127.49M USD | $13.27K 8.78K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $1.7 1.13 USD |
-2.86
|
$192.22M 127.22M USD | $148.17K 98.07K USD | $1.7 1.13 USD | $1.79 1.18 USD | $192.22M 127.22M USD | 17.00 | $0.1 0.07 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
0
|
$192.15M 127.18M USD | $216.9K 143.56K USD | $0.27 0.18 USD | $0.28 0.19 USD | $192.15M 127.18M USD | 0 | -$0.08 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $1.82M 1.2M USD | $0.33 0.22 USD | $0.34 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
+1.61
|
$188.33M 124.65M USD | $1.11M 737.55K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-3.33
|
$186.44M 123.4M USD | $5.12M 3.39M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $186.44M 123.4M USD | 0 | -$0.03 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-5.06
|
$186.26M 123.28M USD | $210.93K 139.61K USD | $0.38 0.25 USD | $0.4 0.26 USD | $186.26M 123.28M USD | 0 | -$0.04 -0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.52 1.67 USD |
-1.18
|
$185.99M 123.1M USD | $4.71K 3.12K USD | $2.48 1.64 USD | $2.54 1.68 USD | $185.99M 123.1M USD | 10.95 | $0.23 0.15 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
+1.25
|
$184.09M 121.84M USD | $41.26K 27.31K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $184.09M 121.84M USD | 0 | -$0.06 -0.03 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
0
|
$183.67M 121.56M USD | $748.29K 495.26K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $183.67M 121.56M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1 0.07 USD |
-2.86
|
$182.49M 120.78M USD | $1.67M 1.11M USD | $0.1 0.07 USD | $0.11 0.07 USD | $182.49M 120.78M USD | 10.19 | $0.01 0.006 USD | |
| Elsight Limited ELS.AX | $1 0.66 USD |
-9.91
|
$181.74M 120.29M USD | $646.01K 427.57K USD | $0.9799 0.65 USD | $1.15 0.76 USD | $181.74M 120.29M USD | 0 | -$0.04 -0.02 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
+1.34
|
$181.18M 119.92M USD | $27.34K 18.09K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $181.18M 119.92M USD | 4.19 | $0.18 0.12 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $909.19K 601.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.34 0.89 USD |
+8.5
|
$180.44M 119.43M USD | $829.04K 548.7K USD | $1.21 0.8 USD | $1.34 0.89 USD | $180.44M 119.43M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.52 0.34 USD |
+0.97
|
$179.88M 119.06M USD | $395.54K 261.79K USD | $0.52 0.34 USD | $0.53 0.35 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $10.7 7.08 USD |
-0.14
|
$178.64M 118.23M USD | $1.17K 771.73 USD | $10.64 7.04 USD | $10.77 7.13 USD | $178.64M 118.23M USD | 5.87 | $1.82 1.2 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $75.36K 49.87K USD | $0.64 0.42 USD | $0.66 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
0
|
$176.21M 116.63M USD | $24.66K 16.32K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
-1.75
|
$175.71M 116.3M USD | $208.52K 138.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
-2.5
|
$174.1M 115.23M USD | $413.64K 273.77K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $174.1M 115.23M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+7.41
|
$173.48M 114.82M USD | $755.66K 500.14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$169.75M 112.35M USD | $12.29K 8.13K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
-6.67
|
$167.35M 110.76M USD | $4.8K 3.18K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $167.35M 110.76M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$166.44M 110.16M USD | $22.12M 14.64M USD | $0.05 0.03 USD | $0.05 0.03 USD | $166.44M 110.16M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
+2.9
|
$163.18M 108M USD | $775.27K 513.12K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $163.18M 108M USD | 0 | -$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.39 2.24 USD |
-2.87
|
$162.39M 107.48M USD | $33.66K 22.28K USD | $3.37 2.23 USD | $3.49 2.31 USD | $162.39M 107.48M USD | 10.27 | $0.33 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||