Страница результатов 11 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
+2.5
|
$17.1M 11.32M USD | $661.54K 437.85K USD | $0.04 0.02 USD | $0.05 0.03 USD | $17.1M 11.32M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+2.67
|
$17.05M 11.29M USD | $14.65K 9.69K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.05M 11.29M USD | 7.70 | $0.01 0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
-7.5
|
$17.01M 11.26M USD | $42.19K 27.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.88M 11.17M USD | $36.67K 24.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.88M 11.17M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $2K 1.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+5
|
$16.86M 11.16M USD | $110.23K 72.96K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
-2.78
|
$16.78M 11.1M USD | $90.84K 60.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.78M 11.1M USD | 0 | -$0.03 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.006 0.0039 USD |
0
|
$16.59M 10.98M USD | $8.59M 5.69M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.59M 10.98M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKM.AX | $0.14 0.09 USD |
+3.85
|
$16.53M 10.94M USD | $316.52K 209.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $16.53M 10.94M USD | 0 | -$0.01 -0.006 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
-4.17
|
$16.52M 10.93M USD | $1.04M 689.81K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.52M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| FOS Capital Limited FOS.AX | $0.3099 0.2 USD |
+1.67
|
$16.41M 10.86M USD | $18.21K 12.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $16.41M 10.86M USD | 15.25 | $0.02 0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.04 USD |
+20
|
$16.4M 10.85M USD | $85.93K 56.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.4M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.AX | $0.1199 0.08 USD |
0
|
$16.39M 10.85M USD | $21.41K 14.17K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $16.39M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $10.14M 6.71M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Ignite Limited IGN.AX | $1 0.66 USD |
0
|
$16.34M 10.81M USD | $1.94K 1.28K USD | $1 0.66 USD | $1 0.66 USD | $16.34M 10.81M USD | 16.66 | $0.06 0.04 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.3M 10.79M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.3M 10.79M USD | 0 | -$0.1 -0.06 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Lachlan Star Limited LSA.AX | $0.05999 0.04 USD |
+3.23
|
$16.16M 10.7M USD | $2.16K 1.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.16M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-6.06
|
$16.1M 10.66M USD | $215.62K 142.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.1M 10.66M USD | 0 | -$0.02 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08 0.05 USD |
0
|
$16.09M 10.65M USD | $371.53K 245.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.09M 10.65M USD | 1.07 | $0.07 0.05 USD | |
| Australian Rare Earths Limited AR3.AX | $0.1 0.06 USD |
-17.39
|
$15.94M 10.55M USD | $745.34K 493.31K USD | $0.08999 0.06 USD | $0.1199 0.08 USD | $15.94M 10.55M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
-11.11
|
$15.87M 10.51M USD | $15.85M 10.49M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
+25
|
$15.87M 10.5M USD | $35.65K 23.59K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
0
|
$15.74M 10.42M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
-8.33
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0.22 | $0.5 0.33 USD | |
| Orbital Corporation Limited OEC.AX | $0.1 0.06 USD |
0
|
$15.65M 10.36M USD | $51.86K 34.32K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.65M 10.36M USD | 9.50 | $0.01 0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
0
|
$15.6M 10.32M USD | $805.33K 533.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.6M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0079 USD |
+9.09
|
$15.55M 10.29M USD | $412.35K 272.91K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.55M 10.29M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.04 0.03 USD |
0
|
$15.55M 10.29M USD | $36.3K 24.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $495.62K 328.03K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.17 USD |
+4.17
|
$15.12M 10M USD | $76.71K 50.77K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $15.12M 10M USD | 0 | -$0.07 -0.04 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
+12.5
|
$15.11M 10M USD | $1.84M 1.22M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.11M 10M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$14.99M 9.92M USD | $35.11K 23.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.99M 9.92M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.22 0.15 USD |
0
|
$14.87M 9.84M USD | $17.5K 11.58K USD | $0.22 0.15 USD | $0.23 0.15 USD | $14.87M 9.84M USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.AX | $0.07 0.05 USD |
-2.74
|
$14.78M 9.78M USD | $1.41K 929.91 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.78M 9.78M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.74M 9.76M USD | $102.39K 67.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.23
|
$14.74M 9.75M USD | $62.22K 41.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.74M 9.75M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.07 0.05 USD |
+6.06
|
$14.68M 9.71M USD | $161.62K 106.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $14.68M 9.71M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-1.54
|
$14.67M 9.71M USD | $17.74K 11.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.67M 9.71M USD | 0 | -$0.03 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
-4
|
$14.65M 9.7M USD | $260.42K 172.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $14.65M 9.7M USD | 0 | -$0.01 -0.006 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$14.57M 9.65M USD | $447.3K 296.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.57M 9.65M USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $37.03K 24.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.17 0.11 USD |
-2.86
|
$14.42M 9.55M USD | $118.97K 78.74K USD | $0.17 0.11 USD | $0.2 0.13 USD | $14.42M 9.55M USD | 0 | -$0.05 -0.03 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $2.33K 1.54K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.34M 9.49M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Eclipse Metals Limited EPM.AX | $0.005 0.0033 USD |
0
|
$14.3M 9.46M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.3M 9.46M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.2M 9.4M USD | $55.39K 36.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.2M 9.4M USD | 4.50 | $0.02 0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$14.14M 9.36M USD | $135.69K 89.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.14M 9.36M USD | 0 | -$0.01 -0.006 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$14.04M 9.29M USD | $32.24K 21.34K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $14.04M 9.29M USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $333.4K 220.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.16 0.1 USD |
-11.43
|
$14M 9.27M USD | $141.49K 93.65K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $14M 9.27M USD | 0 | -$0.02 -0.01 USD | |
| Academies Australasia Group Limited AKG.AX | $0.11 0.07 USD |
0
|
$13.92M 9.22M USD | $9.53K 6.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.92M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02 0.02 USD |
0
|
$13.82M 9.15M USD | $243.65K 161.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.82M 9.15M USD | 0 | -$0.02 -0.01 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
+4.35
|
$13.79M 9.13M USD | $6.67K 4.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
+2.7
|
$13.73M 9.08M USD | $500 330.93 USD | $0.19 0.13 USD | $0.19 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$13.65M 9.03M USD | $788.8K 522.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.65M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$13.63M 9.02M USD | $209.2K 138.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
+12.73
|
$13.58M 8.99M USD | $527.4K 349.06K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.58M 8.99M USD | 0 | -$0.05 -0.03 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $75.61K 50.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.11 0.07 USD |
-4.35
|
$13.31M 8.81M USD | $10.51K 6.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.31M 8.81M USD | 0 | -$0.04 -0.02 USD | |
| New Age Exploration Limited NAE.AX | $0.005 0.0033 USD |
+25
|
$13.3M 8.8M USD | $1.28M 848.81K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.3M 8.8M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
+14.29
|
$13.27M 8.78M USD | $30.02M 19.87M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $13.27M 8.78M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-1.28
|
$13.26M 8.77M USD | $1.89K 1.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.26M 8.77M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.01 0.0086 USD |
0
|
$13.21M 8.75M USD | $1.01M 669.78K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.005 0.0033 USD |
0
|
$13.15M 8.7M USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.15M 8.7M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-3.03
|
$13.08M 8.66M USD | $554.16K 366.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4
|
$13.03M 8.62M USD | $1.12M 741.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.03M 8.62M USD | 0 | -$0.03 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $13.5K 8.94K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.16 0.11 USD |
0
|
$12.85M 8.51M USD | $6.25K 4.14K USD | $0.16 0.11 USD | $0.16 0.11 USD | $12.85M 8.51M USD | 0 | -$0.04 -0.02 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$12.78M 8.46M USD | $46.4K 30.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $120.7K 79.89K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.1499 0.1 USD |
+7.41
|
$12.6M 8.34M USD | $201.05K 133.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.6M 8.34M USD | 0 | -$0.05 -0.03 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-4.35
|
$12.57M 8.32M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $1.24M 819.75K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $578.26K 382.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.02999 0.02 USD |
0
|
$12.45M 8.24M USD | $192.95K 127.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.45M 8.24M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
-1.16
|
$12.38M 8.19M USD | $108.51K 71.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.38M 8.19M USD | $28.65K 18.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.38M 8.19M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$12.31M 8.15M USD | $1.5M 990.14K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$12.26M 8.11M USD | $137.48K 90.99K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.26M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.04 0.03 USD |
-2.33
|
$12.2M 8.08M USD | $315K 208.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.2M 8.08M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05 0.03 USD |
0
|
$12.2M 8.07M USD | $4.44K 2.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.2M 8.07M USD | 2.25 | $0.02 0.01 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+22.22
|
$12.1M 8.01M USD | $8.6M 5.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.1M 8.01M USD | 0 | -$0.09 -0.05 USD | |
| Firebird Metals Limited FRB.AX | $0.08999 0.06 USD |
-7.61
|
$12.1M 8.01M USD | $65.21K 43.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.1M 8.01M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-12.77
|
$12.08M 7.99M USD | $294.96K 195.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.08M 7.99M USD | 0 | -$0.03 -0.01 USD | |
| Global X Physical Gold GOLD.AX | $48.27 31.95 USD |
+1.39
|
$12.07M 7.99M USD | $458.53K 303.48K USD | $48.02 31.78 USD | $48.56 32.14 USD | $12.07M 7.99M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
+2.44
|
$12M 7.94M USD | $17.81K 11.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $12.74M 8.43M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-5
|
$11.92M 7.89M USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited EQX.AX | $0.08999 0.06 USD |
-3.23
|
$11.83M 7.83M USD | $57.36K 37.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.83M 7.83M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008999 0.0059 USD |
0
|
$11.7M 7.75M USD | $2.43M 1.61M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.7M 7.75M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.008 0.0052 USD |
0
|
$11.69M 7.74M USD | $10.99K 7.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $11.69M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
0
|
$11.59M 7.67M USD | $939 621.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.59M 7.67M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05 0.03 USD |
0
|
$11.56M 7.65M USD | $1.44M 950.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$11.53M 7.63M USD | $11.58K 7.66K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.11 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||