Страница результатов 11 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1628)
- {{country.name}}
- Все страны
- Австралия (1628)
ASX (1628)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$528.70K 349.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$20.02M 13.25M USD | A$14.00 9.27 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.02M 13.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-2.94
|
A$19.93M 13.19M USD | A$571.88K 378.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$19.82M 13.12M USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
-2.86
|
A$19.77M 13.09M USD | A$132.73K 87.84K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.77M 13.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Straker Limited STG.AX | A$0.30 0.2 USD |
-3.23
|
A$19.30M 12.78M USD | A$132.00K 87.37K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$19.30M 12.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.18M 12.69M USD | A$289.33K 191.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
+6.45
|
A$19.16M 12.68M USD | A$10.49M 6.95M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.16M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.01 0.67 USD |
-1.46
|
A$19.10M 12.64M USD | A$49.40K 32.69K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$19.10M 12.64M USD | 0 | -A$1.38 -0.9 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0086 USD |
0
|
A$19.03M 12.59M USD | A$420.00K 277.98K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.01 0.0036 USD |
+10
|
A$18.98M 12.56M USD | A$1.26M 831.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$18.98M 12.56M USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.16 0.11 USD |
0
|
A$18.91M 12.51M USD | A$68.78K 45.52K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.91M 12.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+1.82
|
A$18.88M 12.49M USD | A$108.89K 72.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.88M 12.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.05 USD |
+1.37
|
A$18.62M 12.32M USD | A$1.47M 975.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.62M 12.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
0
|
A$18.61M 12.32M USD | A$187.74K 124.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$18.61M 12.32M USD | 0 | -A$0.03 -0.01 USD | ||
| FOS Capital Limited FOS.AX | A$0.27 0.18 USD |
0
|
A$18.56M 12.28M USD | A$37.00K 24.49K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$18.56M 12.28M USD | 13.50 | A$0.02 0.01 USD | ||
| Gullewa Limited GUL.AX | A$0.09 0.06 USD |
0
|
A$18.53M 12.27M USD | A$65.94K 43.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.53M 12.27M USD | 8.50 | A$0.01 0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+12.5
|
A$18.45M 12.21M USD | A$360.71K 238.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$176.00 116.49 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.08M 11.97M USD | A$499.50K 330.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.08M 11.97M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.34 0.22 USD |
+1.52
|
A$18.06M 11.95M USD | A$29.97K 19.84K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$18.06M 11.95M USD | 0 | -A$0.09 -0.05 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
+4.17
|
A$18.02M 11.93M USD | A$1.35M 892.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.02M 11.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.01M 11.92M USD | A$1.07M 708.96K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.01M 11.92M USD | 0 | -A$0.01 -0.006 USD | ||
| SSH Group Limited SSH.AX | A$0.17 0.11 USD |
0
|
A$17.98M 11.9M USD | A$67.74K 44.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$17.98M 11.9M USD | 16.50 | A$0.01 0.006 USD | ||
| Bass Oil Limited BAS.AX | A$0.06 0.04 USD |
-13.85
|
A$17.89M 11.84M USD | A$3.69M 2.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.89M 11.84M USD | 0 | A$0.00 0 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$17.84M 11.81M USD | A$135.16K 89.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Duketon Mining Limited DKM.AX | A$0.15 0.1 USD |
0
|
A$17.77M 11.76M USD | A$42.72K 28.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.77M 11.76M USD | 0 | A$0.00 0 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
-4.23
|
A$17.68M 11.7M USD | A$110.06K 72.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.68M 11.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0052 USD |
0
|
A$17.57M 11.63M USD | A$12.43M 8.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$17.57M 11.63M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.48 0.32 USD |
0
|
A$17.54M 11.61M USD | A$10.74K 7.11K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$17.54M 11.61M USD | 8.00 | A$0.06 0.04 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$82.15K 54.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
0
|
A$17.10M 11.32M USD | A$170.59K 112.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.10M 11.32M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$818.26K 541.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$1.77M 1.17M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.02 USD |
-8
|
A$16.83M 11.14M USD | A$504.26K 333.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.83M 11.14M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$16.83M 11.14M USD | A$81.28K 53.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.83M 11.14M USD | 0 | A$0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.77M 11.1M USD | A$867.00 573.83 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
0
|
A$16.70M 11.05M USD | A$99.29K 65.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.70M 11.05M USD | 0 | -A$0.02 -0.01 USD | ||
| BMG Resources Limited BMG.AX | A$0.02 0.01 USD |
+5.88
|
A$16.62M 11M USD | A$256.02K 169.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.62M 11M USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.13 0.09 USD |
+2500
|
A$16.50M 10.92M USD | A$50.00K 33.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.50M 10.92M USD | 13.00 | A$0.01 0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$44.00K 29.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$5.00M 3.31M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
0
|
A$16.25M 10.76M USD | A$11.37M 7.52M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$16.25M 10.76M USD | 0 | -A$0.02 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$259.75K 171.92K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Accent Resources NL ACS.AX | A$0.03 0.02 USD |
0
|
A$16.15M 10.69M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.15M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.12 0.08 USD |
0
|
A$15.91M 10.53M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$15.91M 10.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.07 0.04 USD |
+24.53
|
A$15.85M 10.49M USD | A$8.35M 5.53M USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$15.85M 10.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0046 USD |
0
|
A$15.70M 10.39M USD | A$97.14K 64.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.70M 10.39M USD | 0 | -A$0.07 -0.04 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
+7.41
|
A$15.54M 10.28M USD | A$837.00 553.97 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.10 0.06 USD |
+6.52
|
A$15.49M 10.25M USD | A$847.43K 560.88K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$15.49M 10.25M USD | 0 | -A$0.13 -0.08 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
-1.92
|
A$15.34M 10.15M USD | A$6.55K 4.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.34M 10.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$119.80K 79.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
-6.98
|
A$15.22M 10.07M USD | A$12.53K 8.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.22M 10.07M USD | 0 | -A$0.04 -0.02 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$15.22M 10.07M USD | A$34.02M 22.52M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+10
|
A$15.13M 10.02M USD | A$10.08K 6.67K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$384.76K 254.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.85M 9.83M USD | A$597.22K 395.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.85M 9.83M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
+25
|
A$14.83M 9.82M USD | A$1.86M 1.23M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-2.27
|
A$14.71M 9.74M USD | A$323.97K 214.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$14.71M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+16.67
|
A$14.59M 9.65M USD | A$3.44M 2.27M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.06 USD |
+3.7
|
A$14.57M 9.64M USD | A$44.85K 29.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.57M 9.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$58.20 38.52 USD |
+0.66
|
A$14.56M 9.63M USD | A$202.71K 134.16K USD | A$58.00 38.39 USD | A$58.34 38.61 USD | A$14.56M 9.63M USD | 0 | A$0.00 0 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
0
|
A$14.51M 9.6M USD | A$163.64K 108.3K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.49M 9.59M USD | A$4.26M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$14.39M 9.52M USD | A$371.29K 245.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$29.14K 19.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Ignite Limited IGN.AX | A$0.87 0.57 USD |
0
|
A$14.31M 9.47M USD | A$2.00 1.32 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$14.31M 9.47M USD | 12.35 | A$0.07 0.05 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0079 USD |
0
|
A$14.26M 9.44M USD | A$73.02M 48.33M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$14.26M 9.44M USD | 0 | A$0.00 0 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.05 0.03 USD |
-1.89
|
A$14.17M 9.38M USD | A$837.71K 554.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.17M 9.38M USD | 2.60 | A$0.02 0.01 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0059 USD |
0
|
A$14.12M 9.34M USD | A$111.11K 73.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$14.12M 9.34M USD | 0 | A$0.00 0 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
0
|
A$14.07M 9.31M USD | A$1.17M 774.35K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
0
|
A$14.07M 9.31M USD | A$10.00K 6.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.07M 9.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0039 USD |
-14.29
|
A$14.07M 9.31M USD | A$83.54K 55.29K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$14.07M 9.31M USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
-16.67
|
A$14.02M 9.28M USD | A$6.93K 4.59K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.02M 9.28M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$13.97M 9.25M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.97M 9.25M USD | 0 | -A$0.22 -0.1 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
-4.35
|
A$13.80M 9.13M USD | A$448.66K 296.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
0
|
A$13.74M 9.09M USD | A$65.82K 43.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.74M 9.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.01 USD |
0
|
A$13.68M 9.06M USD | A$108.27K 71.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.68M 9.06M USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
-10
|
A$13.60M 9M USD | A$100.94K 66.81K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.60M 9M USD | 1.80 | A$0.02 0.01 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
0
|
A$13.60M 9M USD | A$191.04K 126.44K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Metal Hawk Limited MHK.AX | A$0.11 0.07 USD |
0
|
A$13.57M 8.98M USD | A$50.23K 33.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.57M 8.98M USD | 0 | -A$0.09 -0.05 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-4.44
|
A$13.56M 8.97M USD | A$200.00K 132.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
+3.33
|
A$13.53M 8.96M USD | A$118.74K 78.59K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
-20
|
A$13.42M 8.88M USD | A$2.33M 1.54M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$673.34K 445.66K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.05 0.04 USD |
0
|
A$13.32M 8.81M USD | A$1.22K 806.14 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$13.32M 8.81M USD | 0 | -A$0.02 -0.01 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+1.75
|
A$13.29M 8.79M USD | A$65.92K 43.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.29M 8.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$2.76M 1.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$13.19M 8.73M USD | A$724.36K 479.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.19M 8.73M USD | 0 | -A$0.96 -0.6 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
-12.5
|
A$13.12M 8.68M USD | A$1.85M 1.23M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$13.12M 8.68M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$13.11M 8.67M USD | A$6.65K 4.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$10.64M 7.04M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.1 USD |
0
|
A$13.06M 8.64M USD | A$11.50K 7.61K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$13.06M 8.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||