Страница результатов 11 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+5.08
|
$16.81M 11.12M USD | $595.79K 394.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.03 USD |
+2.5
|
$16.71M 11.06M USD | $10.51K 6.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.71M 11.06M USD | 0 | -$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | $0.02999 0.02 USD |
0
|
$16.66M 11.03M USD | $149.64K 99.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.66M 11.03M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$16.63M 11.01M USD | $2.56M 1.69M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+6.67
|
$16.62M 11M USD | $42.96K 28.43K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.62M 11M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.06 USD |
-5.62
|
$16.54M 10.95M USD | $110.97K 73.44K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $16.54M 10.95M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
+5.88
|
$16.46M 10.9M USD | $6.81K 4.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.46M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $7.79K 5.15K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.02 USD |
0
|
$16.26M 10.76M USD | $130K 86.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.26M 10.76M USD | 0 | $0 0 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
-6.38
|
$16.22M 10.73M USD | $38.47K 25.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.22M 10.73M USD | 4.40 | $0.01 0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $184.94K 122.41K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.005 0.0033 USD |
0
|
$16.17M 10.7M USD | $1.17M 772.83K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $198 131.05 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
0
|
$16.11M 10.66M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.11M 10.66M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.08M 10.64M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-7.84
|
$16.07M 10.63M USD | $105.49K 69.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.07M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.04 0.02 USD |
+5.71
|
$15.98M 10.57M USD | $48.3K 31.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.98M 10.57M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.94M 10.55M USD | $87.17K 57.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5.35K 3.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05 0.03 USD |
-3.77
|
$15.59M 10.32M USD | $446.16K 295.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.59M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+2.17
|
$15.49M 10.25M USD | $15K 9.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.49M 10.25M USD | 9.40 | $0.01 0.006 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$15.42M 10.21M USD | $7.21M 4.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $39.15K 25.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+6.67
|
$15.26M 10.1M USD | $5K 3.31K USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $2.56M 1.7M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
-14.29
|
$15.17M 10.04M USD | $1.06M 699.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Duketon Mining Limited DKM.AX | $0.1199 0.08 USD |
0
|
$14.69M 9.72M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $667.49K 441.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+6.67
|
$14.58M 9.65M USD | $85.25K 56.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.58M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.53M 9.62M USD | $113.71K 75.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.53M 9.62M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $16.71K 11.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.47M 9.57M USD | $59.78K 39.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.47M 9.57M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
-6.1
|
$14.44M 9.56M USD | $53.47K 35.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.44M 9.56M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.36M 9.5M USD | $179.69K 118.93K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.36M 9.5M USD | 4.54 | $0.02 0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.88
|
$14.34M 9.49M USD | $157K 103.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $44.29K 29.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.02 0.01 USD |
+23.08
|
$13.92M 9.21M USD | $25.06M 16.59M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $13.92M 9.21M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+3.49
|
$13.78M 9.12M USD | $447.06K 295.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.78M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-2.94
|
$13.76M 9.11M USD | $122.5K 81.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-4.76
|
$13.66M 9.04M USD | $26K 17.21K USD | $0.1 0.07 USD | $0.11 0.07 USD | $13.66M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$13.66M 9.04M USD | $830.2K 549.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+4.17
|
$13.58M 8.99M USD | $828.78K 548.54K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
+10.81
|
$13.56M 8.98M USD | $15.03K 9.95K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.7
|
$13.51M 8.94M USD | $226.38K 149.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.51M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-4.26
|
$13.44M 8.9M USD | $46.1K 30.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.44M 8.9M USD | 0.50 | $0.09 0.06 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$13.12M 8.68M USD | $239.14K 158.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.12M 8.68M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$13.09M 8.67M USD | $36.51K 24.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.09M 8.67M USD | 0 | -$0.1 -0.06 USD | |
| Solis Minerals Ltd. SLM.AX | $0.11 0.07 USD |
+5
|
$13M 8.61M USD | $211.27K 139.83K USD | $0.1 0.07 USD | $0.11 0.07 USD | $13M 8.61M USD | 0 | -$0.05 -0.03 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $1.25M 827.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05999 0.04 USD |
0
|
$12.92M 8.55M USD | $889.66K 588.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.92M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5.26
|
$12.89M 8.53M USD | $328.88K 217.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
-2.7
|
$12.8M 8.47M USD | $6.95K 4.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.1499 0.1 USD |
-14.29
|
$12.74M 8.43M USD | $44.27K 29.3K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $12.74M 8.43M USD | 0 | -$0.15 -0.09 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
+7.14
|
$12.73M 8.42M USD | $60.59K 40.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.73M 8.42M USD | 0 | -$0.05 -0.03 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $2.61K 1.73K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $634.5K 419.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $254.89K 168.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+30
|
$12.59M 8.33M USD | $8.99M 5.95M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $500.1K 330.99K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.33
|
$12.56M 8.31M USD | $531.99K 352.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
-6.45
|
$12.53M 8.29M USD | $2 1.32 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 0 | -$0.16 -0.1 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $7.75K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+4.17
|
$12.28M 8.13M USD | $98.79K 65.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+18
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
-33.33
|
$12.25M 8.11M USD | $1.27M 839.23K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $42.3K 28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.14 0.09 USD |
+16.67
|
$12.17M 8.05M USD | $66.98K 44.33K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $12.17M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
+55.56
|
$12.12M 8.02M USD | $417.39K 276.25K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.12M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
-5
|
$12.08M 8M USD | $130.3K 86.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.08M 8M USD | 0 | -$0.02 -0.01 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $4.4M 2.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.98M 7.93M USD | $38.55K 25.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.98M 7.93M USD | 0 | -$0.05 -0.03 USD | |
| Global X Physical Gold Structured GOLD.AX | $47.67 31.55 USD |
-0.02
|
$11.92M 7.89M USD | $222.42K 147.21K USD | $47.4 31.37 USD | $47.7 31.57 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-2.94
|
$11.92M 7.89M USD | $20.41K 13.51K USD | $0.17 0.11 USD | $0.17 0.11 USD | $11.92M 7.89M USD | 0 | -$0.07 -0.04 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
-9.52
|
$11.92M 7.89M USD | $1.18M 784.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $17.96M 11.89M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$11.84M 7.84M USD | $585.08K 387.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.84M 7.84M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
-6.25
|
$11.74M 7.77M USD | $543.47K 359.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.74M 7.77M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+23.08
|
$11.7M 7.74M USD | $9.22M 6.11M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
0
|
$11.67M 7.72M USD | $77.95K 51.59K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-2.44
|
$11.65M 7.71M USD | $96.51K 63.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Magnetite Mines Limited MGT.AX | $0.1 0.06 USD |
-4
|
$11.62M 7.69M USD | $196.1K 129.79K USD | $0.1 0.06 USD | $0.1 0.07 USD | $11.62M 7.69M USD | 0 | -$0.04 -0.02 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$11.42M 7.56M USD | $264.39K 174.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.42M 7.56M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.39M 7.54M USD | $3K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $2.3M 1.52M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
-11.11
|
$11.31M 7.48M USD | $24.62M 16.29M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $11.31M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-9.09
|
$11.24M 7.44M USD | $448.03K 296.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$11.24M 7.44M USD | $1.22M 809.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-4.55
|
$11.21M 7.42M USD | $47.39K 31.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.21M 7.42M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$11.11M 7.35M USD | $641.44K 424.54K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
-12.5
|
$11.11M 7.35M USD | $441.74K 292.37K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+5.26
|
$11M 7.28M USD | $1.81M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$10.98M 7.27M USD | $632.27K 418.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.98M 7.27M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.02 USD |
-4.17
|
$10.93M 7.23M USD | $602.61K 398.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
-2.94
|
$10.9M 7.22M USD | $105.52K 69.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.88M 7.2M USD | $11.48K 7.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.88M 7.2M USD | 0 | -$0.07 -0.04 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$10.86M 7.19M USD | $58.99K 39.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||