Страница результатов 2 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.79 3.83 USD |
+3.49
|
$4.84B 3.2B USD | $4.32M 2.86M USD | $5.59 3.7 USD | $5.81 3.85 USD | $4.84B 3.2B USD | 27.54 | $0.21 0.14 USD | |
| Mineral Resources Limited MIN.AX | $23.7 15.69 USD |
+2.2
|
$4.66B 3.08B USD | $2.83M 1.87M USD | $22.67 15 USD | $23.8 15.75 USD | $4.66B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Eagers Automotive Limited APE.AX | $17.92 11.86 USD |
-0.08
|
$4.62B 3.06B USD | $125.61K 83.14K USD | $17.85 11.81 USD | $18.15 12.01 USD | $4.62B 3.06B USD | 22.39 | $0.8 0.53 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.13 13.32 USD |
-0.47
|
$4.56B 3.02B USD | $187.02K 123.78K USD | $20.1 13.3 USD | $20.5 13.57 USD | $4.56B 3.02B USD | 30.03 | $0.67 0.44 USD | |
| Ansell Limited ANN.AX | $31.01 20.52 USD |
-0.5
|
$4.53B 2.99B USD | $79.2K 52.42K USD | $31.01 20.52 USD | $31.35 20.75 USD | $4.53B 2.99B USD | 24.60 | $1.26 0.83 USD | |
| Breville Group Limited BRG.AX | $29.23 19.35 USD |
-0.27
|
$4.21B 2.78B USD | $93.49K 61.88K USD | $29.02 19.21 USD | $29.66 19.63 USD | $4.21B 2.78B USD | 32.12 | $0.91 0.6 USD | |
| Ventia Services Group Limited VNT.AX | $4.86 3.22 USD |
0
|
$4.16B 2.75B USD | $966.52K 639.7K USD | $4.85 3.21 USD | $4.93 3.26 USD | $4.16B 2.75B USD | 19.44 | $0.25 0.17 USD | |
| AUB Group Limited AUB.AX | $35.52 23.51 USD |
+0.54
|
$4.14B 2.74B USD | $154.96K 102.56K USD | $35.36 23.4 USD | $36.12 23.91 USD | $4.14B 2.74B USD | 35.87 | $0.99 0.66 USD | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.85 USD |
-4.83
|
$4.14B 2.74B USD | $32.5M 21.51M USD | $1.24 0.82 USD | $1.34 0.88 USD | $4.14B 2.74B USD | 0 | -$0.01 -0.006 USD | |
| Downer EDI Limited DOW.AX | $6.15 4.07 USD |
+0.16
|
$4.13B 2.73B USD | $553.3K 366.2K USD | $6.12 4.05 USD | $6.21 4.11 USD | $4.13B 2.73B USD | 61.50 | $0.1 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.32 6.17 USD |
-3.37
|
$4.02B 2.66B USD | $931.78K 616.71K USD | $9.31 6.16 USD | $9.77 6.47 USD | $4.02B 2.66B USD | 46.57 | $0.2 0.13 USD | |
| Spark New Zealand Limited SPK.AX | $2.11 1.4 USD |
+0.96
|
$3.98B 2.63B USD | $1.32M 873.52K USD | $2.08 1.38 USD | $2.11 1.4 USD | $3.98B 2.63B USD | 13.18 | $0.16 0.11 USD | |
| Lendlease Group LLC.AX | $5.75 3.8 USD |
-0.61
|
$3.97B 2.62B USD | $1.05M 694.96K USD | $5.73 3.79 USD | $5.79 3.83 USD | $3.97B 2.62B USD | 0 | -$1.93 -1.2 USD | |
| Metcash Limited MTS.AX | $3.39 2.24 USD |
-0.29
|
$3.72B 2.46B USD | $1.5M 994.32K USD | $3.37 2.23 USD | $3.41 2.26 USD | $3.72B 2.46B USD | 14.12 | $0.24 0.16 USD | |
| Regis Resources Limited RRL.AX | $4.88 3.23 USD |
-5.24
|
$3.69B 2.44B USD | $2.83M 1.87M USD | $4.85 3.21 USD | $5.24 3.47 USD | $3.69B 2.44B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.37 2.23 USD |
+0.15
|
$3.66B 2.42B USD | $9.36M 6.2M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.66B 2.42B USD | 25.88 | $0.13 0.09 USD | |
| Lovisa Holdings Limited LOV.AX | $32.58 21.56 USD |
+1.05
|
$3.61B 2.39B USD | $123.21K 81.55K USD | $32.18 21.3 USD | $32.87 21.76 USD | $3.61B 2.39B USD | 44.02 | $0.74 0.49 USD | |
| Chorus Limited CNU.AX | $7.89 5.22 USD |
+1.41
|
$3.43B 2.27B USD | $102.32K 67.72K USD | $7.79 5.16 USD | $7.89 5.22 USD | $3.43B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Codan Limited CDA.AX | $18.42 12.19 USD |
-0.46
|
$3.34B 2.21B USD | $88.57K 58.62K USD | $18.38 12.16 USD | $18.57 12.29 USD | $3.34B 2.21B USD | 37.58 | $0.49 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.32 2.86 USD |
-0.46
|
$3.34B 2.21B USD | $1.17M 776.36K USD | $4.28 2.83 USD | $4.38 2.9 USD | $3.34B 2.21B USD | 17.28 | $0.25 0.17 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.57
|
$3.27B 2.17B USD | $3.65M 2.42M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.27B 2.17B USD | 9.41 | $0.3 0.2 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1799 0.12 USD |
+7.27
|
$3.27B 2.16B USD | $36.36M 24.06M USD | $0.17 0.11 USD | $0.19 0.13 USD | $3.27B 2.16B USD | 0 | -$0.01 -0.006 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+0.43
|
$3.24B 2.15B USD | $1.26M 832.19K USD | $2.32 1.54 USD | $2.35 1.56 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Premier Investments Limited PMV.AX | $20.31 13.44 USD |
-1.07
|
$3.24B 2.14B USD | $59.07K 39.09K USD | $20.29 13.43 USD | $20.72 13.71 USD | $3.24B 2.14B USD | 17.81 | $1.14 0.75 USD | |
| nib holdings limited NHF.AX | $6.65 4.4 USD |
-1.19
|
$3.24B 2.14B USD | $252.2K 166.92K USD | $6.64 4.39 USD | $6.75 4.47 USD | $3.24B 2.14B USD | 20.15 | $0.33 0.22 USD | |
| Super Retail Group Limited SUL.AX | $14.27 9.44 USD |
-0.76
|
$3.22B 2.13B USD | $107.66K 71.26K USD | $14.25 9.43 USD | $14.45 9.56 USD | $3.22B 2.13B USD | 13.59 | $1.05 0.69 USD | |
| IGO Limited IGO.AX | $4.19 2.77 USD |
-3.57
|
$3.17B 2.1B USD | $2.49M 1.65M USD | $4.1 2.71 USD | $4.31 2.85 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| New Hope Corporation Limited NHC.AX | $3.74 2.47 USD |
+0.95
|
$3.16B 2.09B USD | $1.55M 1.03M USD | $3.69 2.44 USD | $3.76 2.49 USD | $3.16B 2.09B USD | 5.74 | $0.65 0.43 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
-1.43
|
$3.14B 2.08B USD | $1.93M 1.28M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.74 | $0.07 0.05 USD | |
| Viva Energy Group Limited VEA.AX | $1.94 1.28 USD |
0
|
$3.12B 2.07B USD | $1.32M 871.78K USD | $1.93 1.28 USD | $1.97 1.3 USD | $3.12B 2.07B USD | 0 | -$0.05 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.74 3.13 USD |
-0.73
|
$3.11B 2.06B USD | $2.06M 1.37M USD | $4.69 3.1 USD | $4.84 3.2 USD | $3.11B 2.06B USD | 31.56 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.12
|
$3.07B 2.03B USD | $2.76M 1.82M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.88 USD |
-2.9
|
$3.06B 2.02B USD | $861.48K 570.17K USD | $2.81 1.86 USD | $2.9 1.92 USD | $3.06B 2.02B USD | 0 | -$0.2 -0.1 USD | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
-1.49
|
$3.01B 1.99B USD | $3.22M 2.13M USD | $1.3 0.86 USD | $1.35 0.89 USD | $3.01B 1.99B USD | 33.00 | $0.04 0.03 USD | |
| Sims Limited SGM.AX | $15.55 10.29 USD |
-0.99
|
$3B 1.99B USD | $95.5K 63.2K USD | $15.35 10.16 USD | $15.87 10.5 USD | $3B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.21 2.79 USD |
+0.24
|
$2.99B 1.98B USD | $388.12K 256.88K USD | $4.18 2.76 USD | $4.21 2.79 USD | $2.99B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.13 2.07 USD |
-0.32
|
$2.95B 1.95B USD | $1.71M 1.13M USD | $3.09 2.05 USD | $3.16 2.09 USD | $2.95B 1.95B USD | 39.12 | $0.08 0.05 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.21 8.74 USD |
+0.57
|
$2.93B 1.94B USD | $612.65K 405.49K USD | $13.03 8.62 USD | $13.31 8.81 USD | $2.93B 1.94B USD | 25.89 | $0.51 0.34 USD | |
| Zip Co Limited ZIP.AX | $2.17 1.44 USD |
-3.12
|
$2.81B 1.86B USD | $7.02M 4.65M USD | $2.16 1.43 USD | $2.24 1.48 USD | $2.81B 1.86B USD | 0 | -$0.06 -0.03 USD | |
| Region Group RGN.AX | $2.4 1.59 USD |
-0.62
|
$2.78B 1.84B USD | $1.16M 770.41K USD | $2.39 1.58 USD | $2.41 1.6 USD | $2.78B 1.84B USD | 21.77 | $0.11 0.07 USD | |
| Tuas Limited TUA.AX | $5.93 3.92 USD |
+0.08
|
$2.77B 1.83B USD | $176.73K 116.97K USD | $5.87 3.89 USD | $5.99 3.96 USD | $2.77B 1.83B USD | 592.50 | $0.01 0.006 USD | |
| West African Resources Limited WAF.AX | $2.43 1.61 USD |
-7.25
|
$2.77B 1.83B USD | $3.7M 2.45M USD | $2.41 1.6 USD | $2.63 1.74 USD | $2.77B 1.83B USD | 11.57 | $0.21 0.14 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.11
|
$2.76B 1.82B USD | $450.5K 298.17K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.82B USD | 48.49 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.96 15.2 USD |
-2.71
|
$2.73B 1.81B USD | $196.8K 130.26K USD | $22.91 15.16 USD | $23.94 15.84 USD | $2.73B 1.81B USD | 459.19 | $0.05 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.3 0.86 USD |
+0.78
|
$2.71B 1.8B USD | $637.38K 421.86K USD | $1.29 0.85 USD | $1.3 0.86 USD | $2.71B 1.8B USD | 12.99 | $0.1 0.07 USD | |
| ARB Corporation Limited ARB.AX | $31.57 20.89 USD |
-0.94
|
$2.63B 1.74B USD | $46.56K 30.81K USD | $31.44 20.81 USD | $31.89 21.11 USD | $2.63B 1.74B USD | 25.45 | $1.24 0.82 USD | |
| EVT Limited EVT.AX | $16.15 10.69 USD |
-0.12
|
$2.62B 1.74B USD | $55.99K 37.06K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.74B USD | 323.00 | $0.05 0.03 USD | |
| BWP Trust BWP.AX | $3.63 2.4 USD |
+0.28
|
$2.59B 1.71B USD | $710.84K 470.47K USD | $3.6 2.38 USD | $3.64 2.41 USD | $2.59B 1.71B USD | 13.44 | $0.27 0.18 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.62 1.07 USD |
0
|
$2.56B 1.7B USD | $812.49K 537.75K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.56B 1.7B USD | 26.91 | $0.06 0.04 USD | |
| Paladin Energy Ltd PDN.AX | $6.37 4.21 USD |
-1.47
|
$2.54B 1.68B USD | $2.1M 1.39M USD | $6.35 4.2 USD | $6.5 4.3 USD | $2.54B 1.68B USD | 0 | -$0.07 -0.04 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
+0.46
|
$2.54B 1.68B USD | $83.8K 55.46K USD | $4.29 2.84 USD | $4.33 2.87 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.5
|
$2.46B 1.62B USD | $1.89M 1.25M USD | $2 1.32 USD | $2.01 1.33 USD | $2.46B 1.62B USD | 12.56 | $0.16 0.11 USD | |
| Orora Limited ORA.AX | $1.87 1.24 USD |
-0.69
|
$2.42B 1.6B USD | $2.27M 1.5M USD | $1.85 1.22 USD | $1.89 1.25 USD | $2.42B 1.6B USD | 20.74 | $0.09 0.06 USD | |
| Austal Limited ASB.AX | $5.73 3.79 USD |
-2.88
|
$2.41B 1.6B USD | $738.45K 488.75K USD | $5.72 3.78 USD | $5.94 3.93 USD | $2.41B 1.6B USD | 71.62 | $0.08 0.05 USD | |
| Charter Hall Retail REIT CQR.AX | $4.08 2.7 USD |
+0.62
|
$2.37B 1.57B USD | $520.56K 344.54K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2.37B 1.57B USD | 135.83 | $0.03 0.02 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
-3.87
|
$2.33B 1.54B USD | $1.72M 1.14M USD | $3.48 2.3 USD | $3.64 2.41 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.95
|
$2.33B 1.54B USD | $10.53K 6.97K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.33B 1.54B USD | 19.27 | $0.11 0.07 USD | |
| Ingenia Communities Group INA.AX | $5.69 3.77 USD |
0
|
$2.32B 1.53B USD | $183.11K 121.19K USD | $5.68 3.76 USD | $5.73 3.79 USD | $2.32B 1.53B USD | 40.64 | $0.14 0.09 USD | |
| Champion Iron Limited CIA.AX | $4.41 2.92 USD |
-0.9
|
$2.29B 1.51B USD | $436.92K 289.18K USD | $4.39 2.91 USD | $4.46 2.95 USD | $2.29B 1.51B USD | 14.69 | $0.3 0.2 USD | |
| Megaport Limited MP1.AX | $13.77 9.11 USD |
-0.94
|
$2.28B 1.51B USD | $472.13K 312.48K USD | $13.59 8.99 USD | $13.92 9.21 USD | $2.28B 1.51B USD | 344.25 | $0.04 0.03 USD | |
| Regis Healthcare Limited REG.AX | $7.51 4.97 USD |
-1.31
|
$2.26B 1.5B USD | $353.59K 234.02K USD | $7.43 4.92 USD | $7.79 5.16 USD | $2.26B 1.5B USD | 150.19 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.75 1.16 USD |
-1.13
|
$2.22B 1.47B USD | $1.84M 1.22M USD | $1.73 1.15 USD | $1.8 1.19 USD | $2.22B 1.47B USD | 0 | -$0.14 -0.09 USD | |
| PEXA Group Limited PXA.AX | $12.39 8.2 USD |
+1.89
|
$2.2B 1.46B USD | $172.89K 114.43K USD | $12.09 8 USD | $12.41 8.21 USD | $2.2B 1.46B USD | 0 | -$0.26 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.59 3.7 USD |
-3.62
|
$2.2B 1.45B USD | $514.48K 340.51K USD | $5.58 3.69 USD | $5.8 3.84 USD | $2.2B 1.45B USD | 20.70 | $0.27 0.18 USD | |
| Ora Banda Mining Limited OBM.AX | $1.12 0.74 USD |
-12.5
|
$2.11B 1.4B USD | $10.91M 7.22M USD | $1.11 0.73 USD | $1.22 0.81 USD | $2.11B 1.4B USD | 37.33 | $0.03 0.02 USD | |
| Perpetual Limited PPT.AX | $18.39 12.17 USD |
+0.82
|
$2.11B 1.4B USD | $180.22K 119.28K USD | $18.13 12 USD | $18.5 12.24 USD | $2.11B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
-0.26
|
$2.04B 1.35B USD | $268.67K 177.82K USD | $3.84 2.54 USD | $3.9 2.58 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Corporate Travel Management Limited CTD.AX | $13.86 9.17 USD |
+0.14
|
$2.03B 1.34B USD | $224.37K 148.5K USD | $13.73 9.09 USD | $13.89 9.19 USD | $2.03B 1.34B USD | 31.50 | $0.44 0.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.08 2.7 USD |
-0.24
|
$2.02B 1.34B USD | $200.96K 133K USD | $4 2.65 USD | $4.09 2.71 USD | $2.02B 1.34B USD | 25.50 | $0.16 0.11 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.37 14.14 USD |
-1.2
|
$2.02B 1.34B USD | $358.12K 237.02K USD | $21.32 14.11 USD | $21.86 14.47 USD | $2.02B 1.34B USD | 152.64 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.15 2.08 USD |
+0.48
|
$2B 1.32B USD | $616.16K 407.81K USD | $3.12 2.06 USD | $3.16 2.09 USD | $2B 1.32B USD | 19.65 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.84 3.2 USD |
-1.33
|
$1.99B 1.32B USD | $523.08K 346.2K USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.99B 1.32B USD | 6.12 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
-0.2
|
$1.88B 1.25B USD | $88.66K 58.68K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.88B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Adriatic Metals PLC ADT.AX | $5.36 3.55 USD |
+1.52
|
$1.85B 1.22B USD | $384.09K 254.21K USD | $5.25 3.47 USD | $5.37 3.55 USD | $1.85B 1.22B USD | 0 | -$0.41 -0.2 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.82B 1.2B USD | $73K 48.31K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 18.23 | $0.03 0.02 USD | |
| Web Travel Group Limited WEB.AX | $5.03 3.33 USD |
-0.5
|
$1.82B 1.2B USD | $923.43K 611.18K USD | $4.98 3.3 USD | $5.06 3.35 USD | $1.82B 1.2B USD | 167.50 | $0.03 0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.7 12.38 USD |
-1.06
|
$1.79B 1.18B USD | $21.87K 14.48K USD | $18.55 12.28 USD | $19.06 12.61 USD | $1.79B 1.18B USD | 56.66 | $0.33 0.22 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.76B 1.16B USD | $831.86K 550.57K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.76B 1.16B USD | 6.50 | $0.24 0.16 USD | |
| Bapcor Limited BAP.AX | $5.17 3.42 USD |
+0.29
|
$1.75B 1.16B USD | $387.43K 256.42K USD | $5.07 3.36 USD | $5.18 3.43 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.19
|
$1.75B 1.16B USD | $562.71K 372.43K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.12 | $0.2 0.13 USD | |
| Supply Network Limited SNL.AX | $40.09 26.53 USD |
-0.72
|
$1.74B 1.15B USD | $36.25K 23.99K USD | $39.55 26.18 USD | $40.5 26.81 USD | $1.74B 1.15B USD | 45.55 | $0.88 0.58 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.77 1.83 USD |
-1.07
|
$1.74B 1.15B USD | $261.9K 173.34K USD | $2.77 1.83 USD | $2.8 1.85 USD | $1.74B 1.15B USD | 46.16 | $0.06 0.04 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.7 9.07 USD |
-1.44
|
$1.74B 1.15B USD | $184.71K 122.25K USD | $13.63 9.02 USD | $14.07 9.31 USD | $1.74B 1.15B USD | 12.56 | $1.09 0.72 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
0
|
$1.73B 1.15B USD | $564.7K 373.75K USD | $1.9 1.26 USD | $1.94 1.28 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| GrainCorp Limited GNC.AX | $7.74 5.12 USD |
-0.13
|
$1.72B 1.14B USD | $419.01K 277.32K USD | $7.74 5.12 USD | $7.82 5.18 USD | $1.72B 1.14B USD | 24.18 | $0.32 0.21 USD | |
| Monadelphous Group Limited MND.AX | $17.39 11.51 USD |
-0.23
|
$1.72B 1.14B USD | $45.69K 30.24K USD | $17.34 11.48 USD | $17.52 11.6 USD | $1.72B 1.14B USD | 23.18 | $0.75 0.5 USD | |
| Bega Cheese Limited BGA.AX | $5.61 3.71 USD |
-0.36
|
$1.71B 1.13B USD | $593K 392.48K USD | $5.6 3.7 USD | $5.71 3.78 USD | $1.71B 1.13B USD | 51.00 | $0.11 0.07 USD | |
| Catalyst Metals Limited CYL.AX | $6.75 4.47 USD |
-1.32
|
$1.7B 1.12B USD | $757.8K 501.55K USD | $6.64 4.39 USD | $6.9 4.57 USD | $1.7B 1.12B USD | 21.09 | $0.32 0.21 USD | |
| Catapult Group International Ltd CAT.AX | $6.15 4.07 USD |
-0.16
|
$1.67B 1.1B USD | $794.35K 525.75K USD | $6.15 4.07 USD | $6.31 4.18 USD | $1.67B 1.1B USD | 0 | -$0.05 -0.03 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
-0.41
|
$1.66B 1.1B USD | $1.03M 683.5K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.47 0.97 USD |
-2.52
|
$1.65B 1.09B USD | $2.3M 1.52M USD | $1.47 0.97 USD | $1.52 1.01 USD | $1.65B 1.09B USD | 24.53 | $0.06 0.04 USD | |
| Nick Scali Limited NCK.AX | $19.16 12.68 USD |
0
|
$1.64B 1.08B USD | $68.38K 45.26K USD | $18.94 12.54 USD | $19.32 12.79 USD | $1.64B 1.08B USD | 23.65 | $0.81 0.54 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
0
|
$1.62B 1.07B USD | $1.23M 813.75K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $1.62B 1.07B USD | 0 | -$0.3 -0.1 USD | |
| Iluka Resources Limited ILU.AX | $3.78 2.5 USD |
-3.7
|
$1.62B 1.07B USD | $2.08M 1.38M USD | $3.74 2.48 USD | $3.88 2.57 USD | $1.62B 1.07B USD | 6.99 | $0.54 0.36 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.73 41.52 USD |
+0.18
|
$1.62B 1.07B USD | $286.44K 189.59K USD | $62.06 41.07 USD | $63.48 42.01 USD | $1.62B 1.07B USD | 44.17 | $1.42 0.94 USD | |
| Boss Energy Limited BOE.AX | $3.87 2.56 USD |
-1.78
|
$1.61B 1.06B USD | $3.08M 2.04M USD | $3.85 2.54 USD | $3.96 2.62 USD | $1.61B 1.06B USD | 0 | -$0.07 -0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.87 9.84 USD |
+16.17
|
$1.6B 1.06B USD | $73.05K 48.35K USD | $13.3 8.8 USD | $14.88 9.85 USD | $1.6B 1.06B USD | 47.96 | $0.31 0.21 USD | |
| Iress Limited IRE.AX | $8.41 5.57 USD |
-2.55
|
$1.57B 1.04B USD | $210.44K 139.28K USD | $8.39 5.55 USD | $8.65 5.73 USD | $1.57B 1.04B USD | 18.28 | $0.46 0.3 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.27 2.83 USD |
-1.84
|
$1.55B 1.03B USD | $310.15K 205.28K USD | $4.14 2.74 USD | $4.43 2.93 USD | $1.55B 1.03B USD | 20.33 | $0.21 0.14 USD | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
+0.66
|
$1.53B 1.02B USD | $380.05K 251.54K USD | $3.81 2.52 USD | $3.85 2.55 USD | $1.53B 1.02B USD | 19.17 | $0.2 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||