Австралия Биржа: ASX Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (61)
- {{country.name}}
- Все страны
- Австралия (61)
Энергетика (61)
- {{item.name}}
- Все секторы
- Энергетика (61)
Разведка и добыча нефти и газа (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.44 4.26 USD |
0
|
A$20.92B 13.84B USD | A$5.44M 3.6M USD | A$6.43 4.26 USD | A$6.48 4.29 USD | A$20.92B 13.84B USD | 13.41 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
-1.26
|
A$2.69B 1.78B USD | A$18.75M 12.41M USD | A$1.17 0.78 USD | A$1.20 0.79 USD | A$2.69B 1.78B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.54 1.02 USD |
0
|
A$1.13B 745.58M USD | A$6.98M 4.62M USD | A$1.52 1.01 USD | A$1.58 1.05 USD | A$1.13B 745.58M USD | 5.70 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.12 USD |
0
|
A$778.17M 515.04M USD | A$1.42M 939.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$778.17M 515.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$7.14M 4.73M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.5
|
A$317.38M 210.06M USD | A$425.64K 281.71K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.13 0.08 USD |
+19.05
|
A$200.44M 132.66M USD | A$10.70M 7.08M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$200.44M 132.66M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+4.55
|
A$164.60M 108.94M USD | A$4.48M 2.96M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
0
|
A$131.61M 87.11M USD | A$504.74K 334.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.80 0.53 USD |
+8.11
|
A$124.14M 82.16M USD | A$29.23K 19.35K USD | A$0.74 0.49 USD | A$0.83 0.55 USD | A$124.14M 82.16M USD | 0 | -A$0.18 -0.1 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
+5.26
|
A$123.57M 81.79M USD | A$2.94M 1.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$123.57M 81.79M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
+10.53
|
A$88.81M 58.78M USD | A$9.86M 6.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$88.81M 58.78M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.05 0.04 USD |
-5.26
|
A$82.12M 54.35M USD | A$458.33K 303.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$82.12M 54.35M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-2.22
|
A$76.98M 50.95M USD | A$219.55K 145.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
0
|
A$74.57M 49.36M USD | A$2.39M 1.58M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
+3.03
|
A$71.20M 47.13M USD | A$854.93K 565.84K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$71.20M 47.13M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$559.59K 370.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+1.35
|
A$62.28M 41.22M USD | A$358.06K 236.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$58.75M 38.88M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.75M 38.88M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0079 USD |
-14.29
|
A$45.38M 30.04M USD | A$2.47M 1.64M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-3.33
|
A$43.66M 28.9M USD | A$268.87K 177.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.66M 28.9M USD | 5.79 | A$0.01 0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.02 0.02 USD |
0
|
A$40.96M 27.11M USD | A$309.38K 204.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.96M 27.11M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$524.00 346.81 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$37.14M 24.58M USD | A$127.06K 84.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
+10
|
A$35.62M 23.58M USD | A$105.27K 69.67K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
-2.38
|
A$31.87M 21.1M USD | A$135.17K 89.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.87M 21.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.22M 16.69M USD | A$2.51M 1.66M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+4.55
|
A$25.03M 16.57M USD | A$274.01K 181.35K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.44
|
A$23.89M 15.81M USD | A$110.04K 72.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-2.38
|
A$23.73M 15.7M USD | A$23.36K 15.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.73M 15.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$11.49K 7.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$22.67M 15.01M USD | A$17.48M 11.57M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$1.96M 1.3M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$19.18M 12.69M USD | A$689.71K 456.49K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0023 USD |
+16.67
|
A$18.98M 12.56M USD | A$4.41K 2.92K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$18.98M 12.56M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+6.25
|
A$17.04M 11.28M USD | A$78.01K 51.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
+2.17
|
A$16.94M 11.21M USD | A$161.96K 107.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.94M 11.21M USD | 0 | -A$0.02 -0.01 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$12.18M 8.06M USD | A$26.25K 17.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.10M 8.01M USD | A$32.97K 21.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.10M 8.01M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0026 USD |
-20
|
A$12.05M 7.97M USD | A$1.71M 1.13M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.05M 7.97M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.03 0.02 USD |
0
|
A$10.54M 6.98M USD | A$129.87K 85.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.54M 6.98M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$11.03M 7.3M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0066 USD |
0
|
A$7.06M 4.68M USD | A$12.08M 7.99M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.06M 4.68M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.15M 2.08M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0019 USD |
-25
|
A$6.48M 4.29M USD | A$3.78M 2.5M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+5.88
|
A$6.02M 3.98M USD | A$69.95K 46.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$180.00K 119.13K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.49M 3.64M USD | A$505.01K 334.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0079 USD |
0
|
A$5.43M 3.59M USD | A$50.29K 33.28K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$800.00K 529.49K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.02M 2.66M USD | A$734.20K 485.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
-1.41
|
A$2.37M 1.57M USD | A$4.00K 2.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
+25
|
A$2.05M 1.35M USD | A$48.83K 32.32K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}