Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.84 41.8 USD |
-1.09
|
A$304.03B 212.38B USD | A$1.43M 998.89K USD | A$59.79 41.77 USD | A$60.74 42.43 USD | A$304.03B 212.38B USD | 20.49 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.36 119.01 USD |
-0.47
|
A$277.05B 193.54B USD | A$248.68K 173.72K USD | A$170.17 118.88 USD | A$173.00 120.85 USD | A$277.05B 193.54B USD | 19.29 | A$8.83 6.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.11 114.64 USD |
-0.55
|
A$274.40B 191.69B USD | A$776.58K 542.49K USD | A$163.58 114.27 USD | A$165.29 115.47 USD | A$274.40B 191.69B USD | 26.46 | A$6.20 4.33 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.37 24.71 USD |
-0.9
|
A$120.79B 84.38B USD | A$734.28K 512.94K USD | A$35.33 24.68 USD | A$35.62 24.88 USD | A$120.79B 84.38B USD | 17.42 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.51 26.9 USD |
-0.16
|
A$117.89B 82.36B USD | A$626.48K 437.64K USD | A$38.30 26.76 USD | A$38.73 27.06 USD | A$117.89B 82.36B USD | 19.25 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.12 24.53 USD |
-0.41
|
A$105.73B 73.86B USD | A$668.53K 467.01K USD | A$35.04 24.48 USD | A$35.42 24.74 USD | A$105.73B 73.86B USD | 17.82 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$88.90 62.1 USD |
+0.73
|
A$100.92B 70.5B USD | A$363.02K 253.6K USD | A$87.76 61.31 USD | A$89.13 62.26 USD | A$100.92B 70.5B USD | 32.92 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.32 174.87 USD |
-0.53
|
A$95.41B 66.65B USD | A$97.51K 68.12K USD | A$249.52 174.31 USD | A$251.65 175.79 USD | A$95.41B 66.65B USD | 25.77 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$124.12 86.71 USD |
+1.9
|
A$59.44B 41.52B USD | A$664.35K 464.09K USD | A$120.75 84.35 USD | A$124.33 86.85 USD | A$59.44B 41.52B USD | 13.86 | A$8.95 6.25 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.63 13.01 USD |
+1.44
|
A$57.35B 40.06B USD | A$2.15M 1.5M USD | A$18.55 12.96 USD | A$18.83 13.15 USD | A$57.35B 40.06B USD | 10.58 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-0.1
|
A$55.42B 38.71B USD | A$6.20M 4.33M USD | A$4.96 3.46 USD | A$5.00 3.49 USD | A$55.42B 38.71B USD | 24.87 | A$0.20 0.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.12 19.64 USD |
+0.9
|
A$53.46B 37.34B USD | A$1.06M 739.53K USD | A$27.88 19.48 USD | A$28.38 19.83 USD | A$53.46B 37.34B USD | 13.65 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.21 27.39 USD |
-1.43
|
A$47.90B 33.46B USD | A$505.08K 352.83K USD | A$39.09 27.31 USD | A$39.81 27.81 USD | A$47.90B 33.46B USD | 80.02 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.42 10.07 USD |
-0.45
|
A$44.98B 31.42B USD | A$505.10K 352.85K USD | A$14.36 10.03 USD | A$14.46 10.1 USD | A$44.98B 31.42B USD | 96.09 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$30.88 21.57 USD |
+1.25
|
A$44.79B 31.29B USD | A$545.88K 381.33K USD | A$30.32 21.18 USD | A$31.03 21.68 USD | A$44.79B 31.29B USD | 20.58 | A$1.50 1.05 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.87 43.22 USD |
+0.77
|
A$37.23B 26.01B USD | A$437.99K 305.96K USD | A$60.71 42.41 USD | A$61.88 43.22 USD | A$37.23B 26.01B USD | 25.99 | A$2.38 1.66 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.92 17.41 USD |
+0.36
|
A$37.23B 26.01B USD | A$401.00K 280.13K USD | A$24.61 17.19 USD | A$25.06 17.51 USD | A$37.23B 26.01B USD | 12.09 | A$2.06 1.44 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.84 1.98 USD |
+1.61
|
A$32.73B 22.86B USD | A$3.95M 2.76M USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$32.73B 22.86B USD | 56.70 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.15 15.47 USD |
-0.07
|
A$31.61B 22.08B USD | A$2.23M 1.56M USD | A$21.94 15.33 USD | A$22.29 15.57 USD | A$31.61B 22.08B USD | 18.92 | A$1.17 0.82 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.15 16.17 USD |
-0.58
|
A$31.09B 21.72B USD | A$586.87K 409.97K USD | A$22.93 16.02 USD | A$23.28 16.26 USD | A$31.09B 21.72B USD | 30.45 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$64.38 44.97 USD |
-0.26
|
A$29.77B 20.79B USD | A$146.38K 102.26K USD | A$64.12 44.79 USD | A$64.63 45.15 USD | A$29.77B 20.79B USD | 35.56 | A$1.81 1.26 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.93 13.92 USD |
+1.04
|
A$26.61B 18.59B USD | A$430.84K 300.97K USD | A$19.66 13.73 USD | A$19.93 13.92 USD | A$26.61B 18.59B USD | 20.54 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.72 8.89 USD |
-0.78
|
A$25.84B 18.05B USD | A$1.52M 1.06M USD | A$12.66 8.84 USD | A$12.94 9.04 USD | A$25.84B 18.05B USD | 19.27 | A$0.66 0.46 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.40 30.32 USD |
0
|
A$23.60B 16.49B USD | A$14.05K 9.82K USD | A$43.30 30.24 USD | A$44.02 30.75 USD | A$23.60B 16.49B USD | 37.73 | A$1.15 0.8 USD | ||
Santos Limited
STO.AX
AU
|
A$7.24 5.05 USD |
+1.9
|
A$23.50B 16.41B USD | A$4.21M 2.94M USD | A$7.13 4.98 USD | A$7.30 5.1 USD | A$23.50B 16.41B USD | 20.09 | A$0.36 0.25 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.34 27.48 USD |
-0.13
|
A$22.75B 15.9B USD | A$152.09K 106.25K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.75B 15.9B USD | 26.40 | A$1.49 1.04 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$213.30 149 USD |
+1.74
|
A$22.28B 15.57B USD | A$82.02K 57.29K USD | A$206.21 144.05 USD | A$213.60 149.21 USD | A$22.28B 15.57B USD | 95.22 | A$2.24 1.56 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.01 25.85 USD |
-0.01
|
A$21.48B 15B USD | A$313.30K 218.86K USD | A$36.57 25.55 USD | A$37.20 25.99 USD | A$21.48B 15B USD | 137.05 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.90 2.72 USD |
+0.39
|
A$20.34B 14.21B USD | A$5.54M 3.87M USD | A$3.85 2.69 USD | A$3.92 2.74 USD | A$20.34B 14.21B USD | 11.45 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.45 12.89 USD |
-0.97
|
A$19.56B 13.66B USD | A$1.95M 1.36M USD | A$17.90 12.5 USD | A$18.47 12.9 USD | A$19.56B 13.66B USD | 22.22 | A$0.83 0.58 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.81 22.92 USD |
+0.21
|
A$19.27B 13.46B USD | A$84.35K 58.92K USD | A$32.58 22.76 USD | A$33.00 23.05 USD | A$19.27B 13.46B USD | 50.47 | A$0.65 0.45 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.10 5.65 USD |
-0.31
|
A$18.93B 13.22B USD | A$1.27M 888.94K USD | A$7.96 5.56 USD | A$8.12 5.67 USD | A$18.93B 13.22B USD | 17.59 | A$0.46 0.32 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$144.25 100.77 USD |
+1.65
|
A$18.88B 13.19B USD | A$49.99K 34.92K USD | A$140.87 98.41 USD | A$144.44 100.9 USD | A$18.88B 13.19B USD | 33.31 | A$4.33 3.02 USD | ||
South32 Limited
S32.AX
AU
|
A$4.17 2.91 USD |
+0.12
|
A$18.66B 13.04B USD | A$3.88M 2.71M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.66B 13.04B USD | 32.03 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.98 12.56 USD |
-1.32
|
A$18.10B 12.64B USD | A$756.26K 528.3K USD | A$17.81 12.44 USD | A$18.45 12.89 USD | A$18.10B 12.64B USD | 224.75 | A$0.08 0.06 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.29 7.18 USD |
-0.72
|
A$17.72B 12.38B USD | A$944.61K 659.87K USD | A$10.26 7.17 USD | A$10.40 7.27 USD | A$17.72B 12.38B USD | 17.43 | A$0.59 0.41 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.14 31.53 USD |
-0.79
|
A$17.15B 11.98B USD | A$113.59K 79.35K USD | A$45.07 31.48 USD | A$45.67 31.9 USD | A$17.15B 11.98B USD | 7.03 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.15 3.6 USD |
-1.53
|
A$16.59B 11.59B USD | A$8.07M 5.63M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.59B 11.59B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.56 7.38 USD |
-0.47
|
A$15.98B 11.16B USD | A$476.08K 332.58K USD | A$10.50 7.33 USD | A$10.58 7.39 USD | A$15.98B 11.16B USD | 9.96 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.24 21.82 USD |
-0.26
|
A$13.69B 9.56B USD | A$200.04K 139.74K USD | A$31.12 21.74 USD | A$31.55 22.04 USD | A$13.69B 9.56B USD | 54.80 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.94 3.45 USD |
-1.2
|
A$13.60B 9.5B USD | A$2.01M 1.4M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$13.60B 9.5B USD | 29.05 | A$0.17 0.12 USD | ||
|
APA Group
APA.AX
AU
|
A$9.85 6.88 USD |
-0.81
|
A$13.04B 9.11B USD | A$665.86K 465.15K USD | A$9.81 6.85 USD | A$9.92 6.93 USD | A$13.04B 9.11B USD | 82.08 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.74 45.23 USD |
-0.51
|
A$12.85B 8.98B USD | A$273.73K 191.22K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.85B 8.98B USD | 32.04 | A$2.02 1.41 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$73.78 51.54 USD |
+2.12
|
A$12.80B 8.94B USD | A$266.30K 186.03K USD | A$71.47 49.93 USD | A$73.80 51.55 USD | A$12.80B 8.94B USD | 0 | -A$0.16 -0.1 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.68 8.85 USD |
+1.48
|
A$12.67B 8.85B USD | A$249.76K 174.48K USD | A$12.67 8.85 USD | A$13.13 9.17 USD | A$12.67B 8.85B USD | 57.61 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.25 USD |
-1.27
|
A$12.57B 8.78B USD | A$5.21K 3.64K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$12.57B 8.78B USD | 0 | -A$0.03 -0.02 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
-0.19
|
A$12.23B 8.54B USD | A$2.79M 1.95M USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$12.23B 8.54B USD | 9.08 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.11 4.96 USD |
+0.21
|
A$12.04B 8.41B USD | A$231.81K 161.94K USD | A$7.05 4.92 USD | A$7.13 4.98 USD | A$12.04B 8.41B USD | 35.52 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.29 16.27 USD |
-0.56
|
A$11.82B 8.26B USD | A$264.24K 184.59K USD | A$23.18 16.19 USD | A$23.63 16.51 USD | A$11.82B 8.26B USD | 36.96 | A$0.63 0.44 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.97 24.43 USD |
+6.1
|
A$11.75B 8.21B USD | A$1.41M 987.68K USD | A$32.64 22.8 USD | A$34.99 24.44 USD | A$11.75B 8.21B USD | 49.95 | A$0.70 0.49 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.91 16.7 USD |
-0.73
|
A$11.08B 7.74B USD | A$107.28K 74.94K USD | A$23.87 16.67 USD | A$24.21 16.91 USD | A$11.08B 7.74B USD | 46.87 | A$0.51 0.36 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.69 15.85 USD |
-0.94
|
A$10.73B 7.49B USD | A$200.43K 140.02K USD | A$21.56 15.06 USD | A$22.87 15.98 USD | A$10.73B 7.49B USD | 20.25 | A$1.12 0.78 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.62 15.1 USD |
+1.74
|
A$10.69B 7.46B USD | A$685.13K 478.61K USD | A$21.11 14.75 USD | A$21.63 15.11 USD | A$10.69B 7.46B USD | 19.47 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.27 36.51 USD |
+1.46
|
A$10.21B 7.14B USD | A$237.42K 165.85K USD | A$51.20 35.77 USD | A$52.27 36.51 USD | A$10.21B 7.14B USD | 19.43 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.87 30.65 USD |
-0.66
|
A$10.13B 7.07B USD | A$454.63K 317.59K USD | A$43.56 30.43 USD | A$44.18 30.86 USD | A$10.13B 7.07B USD | 34.81 | A$1.26 0.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.32 18.39 USD |
+1.58
|
A$9.97B 6.97B USD | A$246.41K 172.14K USD | A$25.79 18.02 USD | A$26.33 18.39 USD | A$9.97B 6.97B USD | 33.74 | A$0.78 0.54 USD | ||
Reece Limited
REH.AX
AU
|
A$16.17 11.29 USD |
-1.67
|
A$9.94B 6.95B USD | A$130.89K 91.43K USD | A$16.07 11.23 USD | A$16.44 11.48 USD | A$9.94B 6.95B USD | 36.73 | A$0.44 0.31 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.28 21.15 USD |
-0.66
|
A$9.91B 6.92B USD | A$144.93K 101.24K USD | A$30.09 21.02 USD | A$30.63 21.4 USD | A$9.91B 6.92B USD | 70.41 | A$0.43 0.3 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.47 9.41 USD |
+0.45
|
A$9.73B 6.8B USD | A$764.24K 533.87K USD | A$13.41 9.37 USD | A$13.78 9.62 USD | A$9.73B 6.8B USD | 0 | -A$0.09 -0.06 USD | ||
Stockland
SGP.AX
AU
|
A$4.00 2.79 USD |
-0.99
|
A$9.73B 6.79B USD | A$1.91M 1.33M USD | A$3.99 2.79 USD | A$4.07 2.84 USD | A$9.73B 6.79B USD | 11.11 | A$0.36 0.25 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.96 9.75 USD |
-1.31
|
A$9.24B 6.45B USD | A$188.91K 131.96K USD | A$13.92 9.72 USD | A$14.22 9.93 USD | A$9.24B 6.45B USD | 0 | -A$0.69 -0.4 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.80 3.35 USD |
-0.21
|
A$9.19B 6.42B USD | A$1.73M 1.21M USD | A$4.79 3.35 USD | A$4.84 3.38 USD | A$9.19B 6.42B USD | 9.41 | A$0.51 0.36 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.57 USD |
-0.1
|
A$9.06B 6.33B USD | A$3.09M 2.16M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.06B 6.33B USD | 42.62 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.11 13.35 USD |
-1.19
|
A$8.92B 6.23B USD | A$327.73K 228.94K USD | A$19.04 13.3 USD | A$19.47 13.6 USD | A$8.92B 6.23B USD | 44.44 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.97 4.87 USD |
+1.31
|
A$8.61B 6.02B USD | A$474.34K 331.36K USD | A$6.92 4.83 USD | A$7.02 4.9 USD | A$8.61B 6.02B USD | 31.68 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.32 53.31 USD |
-1.42
|
A$8.34B 5.83B USD | A$108.45K 75.76K USD | A$76.15 53.2 USD | A$77.37 54.05 USD | A$8.34B 5.83B USD | 17.30 | A$4.41 3.08 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$127.51 89.07 USD |
+2.04
|
A$8.34B 5.83B USD | A$156.38K 109.24K USD | A$124.71 87.12 USD | A$128.14 89.51 USD | A$8.34B 5.83B USD | 24.19 | A$5.27 3.68 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.58 23.46 USD |
-0.89
|
A$8.00B 5.59B USD | A$151.37K 105.74K USD | A$33.47 23.38 USD | A$34.05 23.78 USD | A$8.00B 5.59B USD | 95.94 | A$0.35 0.24 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.33 30.27 USD |
-1.52
|
A$7.88B 5.51B USD | A$67.06K 46.84K USD | A$42.63 29.78 USD | A$44.34 30.97 USD | A$7.88B 5.51B USD | 61.90 | A$0.70 0.49 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.53 3.86 USD |
+1.65
|
A$7.84B 5.48B USD | A$2.15K 1.5K USD | A$5.46 3.81 USD | A$5.65 3.95 USD | A$7.84B 5.48B USD | 110.60 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.58 5.3 USD |
+1.61
|
A$7.54B 5.27B USD | A$115.78K 80.88K USD | A$7.35 5.13 USD | A$7.63 5.33 USD | A$7.54B 5.27B USD | 21.05 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$7.41B 5.17B USD | A$12.76M 8.91M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.41B 5.17B USD | 28.36 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.43 3.79 USD |
-2.34
|
A$7.17B 5.01B USD | A$1.81M 1.26M USD | A$5.39 3.77 USD | A$5.58 3.89 USD | A$7.17B 5.01B USD | 16.45 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.62 2.53 USD |
+0.28
|
A$7.11B 4.96B USD | A$449.04K 313.68K USD | A$3.58 2.5 USD | A$3.64 2.54 USD | A$7.11B 4.96B USD | 120.66 | A$0.03 0.02 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.34 7.22 USD |
+0.1
|
A$7.07B 4.94B USD | A$192.85K 134.72K USD | A$10.25 7.16 USD | A$10.36 7.24 USD | A$7.07B 4.94B USD | 16.67 | A$0.62 0.43 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.07 4.24 USD |
-3.58
|
A$6.93B 4.84B USD | A$11.89M 8.3M USD | A$5.76 4.02 USD | A$6.19 4.32 USD | A$6.93B 4.84B USD | 17.32 | A$0.35 0.24 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
0
|
A$6.88B 4.81B USD | A$1.91M 1.33M USD | A$4.05 2.83 USD | A$4.12 2.88 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.16 3.6 USD |
-1.15
|
A$6.85B 4.78B USD | A$1.78M 1.25M USD | A$5.13 3.58 USD | A$5.23 3.65 USD | A$6.85B 4.78B USD | 13.57 | A$0.38 0.27 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.04 6.32 USD |
-0.44
|
A$6.80B 4.75B USD | A$252.45K 176.36K USD | A$9.04 6.32 USD | A$9.08 6.34 USD | A$6.80B 4.75B USD | 25.82 | A$0.35 0.24 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.84 19.44 USD |
+1.37
|
A$6.77B 4.73B USD | A$204.64K 142.96K USD | A$27.15 18.97 USD | A$27.87 19.47 USD | A$6.77B 4.73B USD | 32.74 | A$0.85 0.59 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.70 1.19 USD |
-0.58
|
A$6.71B 4.69B USD | A$3.38M 2.36M USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$6.71B 4.69B USD | 17.00 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.99 16.06 USD |
+0.83
|
A$6.52B 4.56B USD | A$4.26K 2.98K USD | A$22.80 15.93 USD | A$23.25 16.24 USD | A$6.52B 4.56B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.23 9.94 USD |
+1.39
|
A$6.50B 4.54B USD | A$1.05M 734.82K USD | A$14.01 9.79 USD | A$14.54 10.16 USD | A$6.50B 4.54B USD | 26.34 | A$0.54 0.38 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.58 5.3 USD |
-0.13
|
A$6.23B 4.35B USD | A$992.04K 693.01K USD | A$7.54 5.27 USD | A$7.72 5.39 USD | A$6.23B 4.35B USD | 9.59 | A$0.79 0.55 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.62 15.1 USD |
-1.17
|
A$6.10B 4.26B USD | A$262.03K 183.05K USD | A$21.52 15.03 USD | A$21.88 15.28 USD | A$6.10B 4.26B USD | 24.84 | A$0.87 0.61 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.34 2.33 USD |
-0.89
|
A$6.00B 4.19B USD | A$1.37M 954.95K USD | A$3.33 2.33 USD | A$3.38 2.36 USD | A$6.00B 4.19B USD | 15.90 | A$0.21 0.15 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.56 12.27 USD |
+4.03
|
A$5.95B 4.16B USD | A$781.88K 546.2K USD | A$16.80 11.74 USD | A$17.63 12.32 USD | A$5.95B 4.16B USD | 0 | -A$0.03 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.13 2.19 USD |
-2.49
|
A$5.94B 4.15B USD | A$5.72M 3.99M USD | A$3.13 2.19 USD | A$3.25 2.27 USD | A$5.94B 4.15B USD | 12.51 | A$0.25 0.17 USD | ||
DEXUS
DXS.AX
AU
|
A$5.49 3.84 USD |
+0.55
|
A$5.89B 4.11B USD | A$526.93K 368.1K USD | A$5.42 3.79 USD | A$5.54 3.87 USD | A$5.89B 4.11B USD | 11.93 | A$0.46 0.32 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.41 7.27 USD |
-0.05
|
A$5.87B 4.1B USD | A$255.34K 178.38K USD | A$10.31 7.2 USD | A$10.42 7.28 USD | A$5.87B 4.1B USD | 0 | -A$0.15 -0.1 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.62 3.22 USD |
-0.54
|
A$5.75B 4.02B USD | A$669.68K 467.82K USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$5.75B 4.02B USD | 10.25 | A$0.45 0.31 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$5.65B 3.95B USD | A$961.52K 671.69K USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.39 5.86 USD |
+0.78
|
A$5.64B 3.94B USD | A$1.14M 795.59K USD | A$8.33 5.82 USD | A$8.41 5.87 USD | A$5.64B 3.94B USD | 0 | -A$0.15 -0.1 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.43 5.19 USD |
-1.13
|
A$5.62B 3.93B USD | A$865.57K 604.66K USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.62B 3.93B USD | 0 | -A$0.27 -0.1 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.88 15.98 USD |
+1.08
|
A$5.61B 3.92B USD | A$109.57K 76.54K USD | A$22.67 15.84 USD | A$23.11 16.14 USD | A$5.61B 3.92B USD | 99.45 | A$0.23 0.16 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.67 5.35 USD |
+0.59
|
A$5.56B 3.88B USD | A$964.33K 673.65K USD | A$7.56 5.28 USD | A$7.72 5.39 USD | A$5.56B 3.88B USD | 30.66 | A$0.25 0.17 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.86 7.59 USD |
+0.74
|
A$5.50B 3.84B USD | A$633.97K 442.87K USD | A$10.77 7.52 USD | A$10.98 7.67 USD | A$5.50B 3.84B USD | 16.45 | A$0.66 0.46 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
0
|
A$5.33B 3.73B USD | A$1.78M 1.24M USD | A$2.36 1.65 USD | A$2.40 1.68 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.65 1.15 USD |
-3.4
|
A$5.24B 3.66B USD | A$20.69M 14.46M USD | A$1.62 1.13 USD | A$1.80 1.26 USD | A$5.24B 3.66B USD | 0 | -A$0.14 -0.09 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.77 5.43 USD |
-1.65
|
A$5.12B 3.58B USD | A$268.10K 187.28K USD | A$7.76 5.42 USD | A$7.90 5.52 USD | A$5.12B 3.58B USD | 32.37 | A$0.24 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||