Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.56 66.56 USD |
-0.07
|
$344.8B 228.21B USD | $16.14K 10.68K USD | $100.31 66.39 USD | $100.65 66.62 USD | $344.8B 228.21B USD | 157.86 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $154.68 102.38 USD |
+0.1
|
$258.62B 171.17B USD | $3.06M 2.02M USD | $149.28 98.8 USD | $155.5 102.92 USD | $258.62B 171.17B USD | 26.53 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $35.42 23.44 USD |
-1.61
|
$179.75B 118.97B USD | $11.93M 7.9M USD | $34.73 22.99 USD | $35.42 23.44 USD | $179.75B 118.97B USD | 9.42 | $3.76 2.49 USD | |
| Rio Tinto Group RIO.AX | $109.29 72.33 USD |
-1.18
|
$177.62B 117.56B USD | $1.76M 1.16M USD | $107.27 71 USD | $109.44 72.43 USD | $177.62B 117.56B USD | 9.47 | $11.53 7.63 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $233.08 154.27 USD |
-3.6
|
$112.86B 74.7B USD | $1.52M 1M USD | $228.61 151.31 USD | $235.47 155.85 USD | $112.86B 74.7B USD | 26.24 | $8.88 5.88 USD | |
| Westpac Banking Corporation WBC.AX | $30.04 19.88 USD |
-1.86
|
$105.24B 69.66B USD | $5.78M 3.83M USD | $29.46 19.5 USD | $30.11 19.93 USD | $105.24B 69.66B USD | 15.64 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.24 22 USD |
-1.71
|
$103.57B 68.55B USD | $5.75M 3.81M USD | $32.53 21.53 USD | $33.38 22.09 USD | $103.57B 68.55B USD | 14.70 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $73.45 48.61 USD |
+2.03
|
$83.37B 55.18B USD | $1.77M 1.17M USD | $70.77 46.84 USD | $73.45 48.61 USD | $83.37B 55.18B USD | 32.64 | $2.25 1.49 USD | |
| ANZ Group Holdings Limited ANZ.AX | $26.96 17.84 USD |
-1.71
|
$80.18B 53.07B USD | $8.25M 5.46M USD | $26.47 17.52 USD | $27.04 17.9 USD | $80.18B 53.07B USD | 12.53 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.55 67.87 USD |
+0.42
|
$75.74B 50.13B USD | $17.35K 11.48K USD | $102.16 67.62 USD | $102.69 67.97 USD | $75.74B 50.13B USD | 52.02 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $178.96 118.45 USD |
-0.77
|
$68.93B 45.62B USD | $1.52M 1.01M USD | $171.59 113.57 USD | $178.96 118.45 USD | $68.93B 45.62B USD | 16.29 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $27.45 18.17 USD |
-1.26
|
$56.47B 37.37B USD | $4.01M 2.65M USD | $26.62 17.62 USD | $27.51 18.21 USD | $56.47B 37.37B USD | 58.40 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $34.21 22.64 USD |
-1.78
|
$53.39B 35.33B USD | $1.35M 894.63K USD | $33.22 21.99 USD | $34.36 22.74 USD | $53.39B 35.33B USD | 24.78 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.45 2.95 USD |
+1.14
|
$51.19B 33.88B USD | $39.87M 26.39M USD | $4.41 2.92 USD | $4.47 2.96 USD | $51.19B 33.88B USD | 29.66 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.07 9.97 USD |
-0.07
|
$46.43B 30.73B USD | $7.97M 5.28M USD | $14.63 9.68 USD | $15.13 10.01 USD | $46.43B 30.73B USD | 5.00 | $3.01 1.99 USD | |
| Transurban Group TCL.AX | $13.81 9.14 USD |
+0.22
|
$42.93B 28.41B USD | $6.4M 4.23M USD | $13.74 9.09 USD | $13.98 9.25 USD | $42.93B 28.41B USD | 690.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.9 41.63 USD |
-0.36
|
$39.34B 26.04B USD | $1.26M 834.28K USD | $60.81 40.24 USD | $62.9 41.63 USD | $39.34B 26.04B USD | 30.83 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $31.61 20.92 USD |
+0.32
|
$38.61B 25.56B USD | $3.05M 2.02M USD | $31.51 20.86 USD | $32.07 21.23 USD | $38.61B 25.56B USD | 23.76 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.63 12.99 USD |
-2.09
|
$38.07B 25.2B USD | $7.13M 4.72M USD | $19.19 12.7 USD | $19.64 13 USD | $38.07B 25.2B USD | 6.43 | $3.05 2.02 USD | |
| Sigma Healthcare Limited SIG.AX | $3 1.99 USD |
0
|
$34.63B 22.92B USD | $21.62M 14.31M USD | $2.95 1.95 USD | $3.01 1.99 USD | $34.63B 22.92B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $237.08 156.91 USD |
-1.33
|
$31.32B 20.73B USD | $134.77K 89.2K USD | $235 155.54 USD | $239.78 158.7 USD | $31.32B 20.73B USD | 50.87 | $4.66 3.08 USD | |
| QBE Insurance Group Limited QBE.AX | $20.46 13.54 USD |
-0.63
|
$31.08B 20.57B USD | $3.44M 2.28M USD | $20.08 13.29 USD | $20.59 13.63 USD | $31.08B 20.57B USD | 10.60 | $1.93 1.28 USD | |
| Brambles Limited BXB.AX | $20.9 13.83 USD |
-0.29
|
$28.71B 19B USD | $4.05M 2.68M USD | $20.49 13.56 USD | $21.03 13.92 USD | $28.71B 19B USD | 20.89 | $1 0.66 USD | |
| WiseTech Global Limited WTC.AX | $84.15 55.7 USD |
-1.24
|
$28.15B 18.63B USD | $601.42K 398.05K USD | $81.87 54.19 USD | $84.71 56.07 USD | $28.15B 18.63B USD | 85.86 | $0.98 0.65 USD | |
| Coles Group Limited COL.AX | $20.95 13.87 USD |
+0.53
|
$28.1B 18.6B USD | $3.99M 2.64M USD | $20.68 13.69 USD | $21.17 14.01 USD | $28.1B 18.6B USD | 25.24 | $0.83 0.55 USD | |
| News Corporation NWS.AX | $48.28 31.95 USD |
-0.35
|
$26.18B 17.33B USD | $118.62K 78.51K USD | $46.8 30.97 USD | $48.39 32.03 USD | $26.18B 17.33B USD | 39.57 | $1.22 0.81 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$26.18B 17.33B USD | $7.85K 5.2K USD | $42 27.8 USD | $42 27.8 USD | $26.18B 17.33B USD | 34.42 | $1.22 0.81 USD | |
| Northern Star Resources Limited NST.AX | $21.4 14.16 USD |
+5.52
|
$24.49B 16.21B USD | $8.24M 5.45M USD | $20.56 13.6 USD | $21.4 14.16 USD | $24.49B 16.21B USD | 26.09 | $0.82 0.54 USD | |
| Xero Limited XRO.AX | $155.04 102.61 USD |
-0.67
|
$23.74B 15.71B USD | $332.42K 220.01K USD | $150.9 99.87 USD | $155.04 102.61 USD | $23.74B 15.71B USD | 119.26 | $1.3 0.86 USD | |
| Computershare Limited CPU.AX | $36.98 24.48 USD |
-0.64
|
$21.66B 14.33B USD | $1.51M 1M USD | $36.04 23.85 USD | $37.11 24.56 USD | $21.66B 14.33B USD | 24.49 | $1.51 1 USD | |
| Amcor plc AMC.AX | $14.53 9.62 USD |
-1.29
|
$21.61B 14.3B USD | $3.06M 2.03M USD | $14.16 9.37 USD | $14.53 9.62 USD | $21.61B 14.3B USD | 15.62 | $0.93 0.62 USD | |
| Pro Medicus Limited PME.AX | $202.6 134.09 USD |
-0.72
|
$21.16B 14.01B USD | $196.42K 130K USD | $192 127.08 USD | $203.57 134.73 USD | $21.16B 14.01B USD | 217.84 | $0.93 0.62 USD | |
| Suncorp Group Limited SUN.AX | $18.86 12.48 USD |
-1.46
|
$20.73B 13.72B USD | $2.27M 1.51M USD | $18.63 12.33 USD | $19 12.58 USD | $20.73B 13.72B USD | 17.79 | $1.06 0.7 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.17 20.63 USD |
-1.52
|
$18.72B 12.39B USD | $492.09K 325.69K USD | $30.74 20.35 USD | $31.28 20.7 USD | $18.72B 12.39B USD | 148.42 | $0.21 0.14 USD | |
| Insurance Australia Group Limited IAG.AX | $7.63 5.05 USD |
-1.04
|
$18.24B 12.07B USD | $5.73M 3.79M USD | $7.51 4.97 USD | $7.68 5.08 USD | $18.24B 12.07B USD | 20.62 | $0.37 0.24 USD | |
| Santos Limited STO.AX | $5.5 3.64 USD |
-1.08
|
$18.06B 11.95B USD | $13.97M 9.25M USD | $5.32 3.52 USD | $5.51 3.64 USD | $18.06B 11.95B USD | 9.01 | $0.61 0.4 USD | |
| Origin Energy Limited ORG.AX | $10 6.62 USD |
-1.19
|
$17.43B 11.54B USD | $3.48M 2.3M USD | $9.84 6.51 USD | $10.01 6.63 USD | $17.43B 11.54B USD | 12.34 | $0.81 0.54 USD | |
| Scentre Group SCG.AX | $3.33 2.2 USD |
-2.63
|
$17.34B 11.48B USD | $9.5M 6.29M USD | $3.31 2.19 USD | $3.36 2.22 USD | $17.34B 11.48B USD | 16.64 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.04 4 USD |
+1.17
|
$17.28B 11.44B USD | $182.32K 120.67K USD | $5.9 3.9 USD | $6.05 4 USD | $17.28B 11.44B USD | 60.39 | $0.1 0.07 USD | |
| Cochlear Limited COH.AX | $250.58 165.85 USD |
-2.41
|
$16.39B 10.85B USD | $181.32K 120.01K USD | $249.6 165.2 USD | $252.96 167.42 USD | $16.39B 10.85B USD | 44.42 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $34.83 23.05 USD |
-3.46
|
$15.51B 10.26B USD | $3.2M 2.12M USD | $33.86 22.41 USD | $34.95 23.13 USD | $15.51B 10.26B USD | 21.10 | $1.65 1.09 USD | |
| Evolution Mining Limited EVN.AX | $7.7 5.1 USD |
+7.84
|
$15.42B 10.2B USD | $13.41M 8.88M USD | $7.2 4.77 USD | $7.7 5.1 USD | $15.42B 10.2B USD | 22.00 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.43 3.59 USD |
-0.18
|
$14.15B 9.37B USD | $32.83K 21.73K USD | $5.32 3.52 USD | $5.43 3.59 USD | $14.15B 9.37B USD | 36.19 | $0.15 0.1 USD | |
| ASX Limited ASX.AX | $68.49 45.33 USD |
+2.22
|
$13.31B 8.81B USD | $450.04K 297.86K USD | $66.02 43.7 USD | $68.72 45.48 USD | $13.31B 8.81B USD | 27.28 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.1 23.89 USD |
-1.55
|
$13.28B 8.79B USD | $473.94K 313.68K USD | $35.6 23.56 USD | $36.17 23.94 USD | $13.28B 8.79B USD | 25.24 | $1.43 0.95 USD | |
| Qantas Airways Limited QAN.AX | $8.39 5.55 USD |
-0.47
|
$12.76B 8.44B USD | $4.8M 3.18M USD | $7.94 5.26 USD | $8.4 5.56 USD | $12.76B 8.44B USD | 10.10 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.52 4.98 USD |
+0.8
|
$12.65B 8.37B USD | $690.84K 457.24K USD | $7.33 4.85 USD | $7.57 5.01 USD | $12.65B 8.37B USD | 0 | $0 0 USD | |
| CAR Group Limited CAR.AX | $32.23 21.33 USD |
-2.27
|
$12.46B 8.24B USD | $779.68K 516.03K USD | $32.02 21.19 USD | $32.57 21.56 USD | $12.46B 8.24B USD | 48.83 | $0.66 0.44 USD | |
| South32 Limited S32.AX | $2.74 1.81 USD |
-0.72
|
$12.32B 8.16B USD | $25.34M 16.77M USD | $2.65 1.75 USD | $2.74 1.81 USD | $12.32B 8.16B USD | 0 | -$0.09 -0.05 USD | |
| Stockland SGP.AX | $5.03 3.33 USD |
-1.37
|
$12.24B 8.1B USD | $4.53M 3M USD | $4.98 3.3 USD | $5.06 3.35 USD | $12.24B 8.1B USD | 26.47 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.42 2.93 USD |
-1.78
|
$12.17B 8.06B USD | $8.14M 5.38M USD | $4.41 2.92 USD | $4.49 2.97 USD | $12.17B 8.06B USD | 24.55 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $24.8 16.41 USD |
-1.59
|
$12.11B 8.01B USD | $1.29M 855.97K USD | $24.6 16.28 USD | $24.96 16.52 USD | $12.11B 8.01B USD | 21.75 | $1.14 0.75 USD | |
| APA Group APA.AX | $8.03 5.31 USD |
-1.59
|
$10.48B 6.93B USD | $5.08M 3.36M USD | $7.97 5.28 USD | $8.14 5.39 USD | $10.48B 6.93B USD | 0 | -$0.05 -0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $94.96 62.85 USD |
-1.44
|
$10.38B 6.87B USD | $295.25K 195.41K USD | $93.71 62.02 USD | $95.31 63.08 USD | $10.38B 6.87B USD | 22.66 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.21 1.46 USD |
-1.78
|
$10.27B 6.79B USD | $11.61M 7.68M USD | $2.21 1.46 USD | $2.25 1.49 USD | $10.27B 6.79B USD | 12.27 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.67 10.37 USD |
-2.25
|
$10.12B 6.7B USD | $791.88K 524.11K USD | $15.48 10.24 USD | $15.91 10.53 USD | $10.12B 6.7B USD | 24.10 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $21.2 14.03 USD |
-0.89
|
$9.38B 6.21B USD | $1.96M 1.3M USD | $20.8 13.77 USD | $21.3 14.1 USD | $9.38B 6.21B USD | 17.37 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $4.94 3.27 USD |
+0.2
|
$9.19B 6.08B USD | $1.03M 684K USD | $4.82 3.19 USD | $4.98 3.3 USD | $9.19B 6.08B USD | 0 | -$0.06 -0.03 USD | |
| Technology One Limited TNE.AX | $27.72 18.35 USD |
-0.89
|
$9.07B 6.01B USD | $1.04M 687.82K USD | $27.42 18.15 USD | $28.49 18.86 USD | $9.07B 6.01B USD | 76.99 | $0.36 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.19 17.33 USD |
-1.47
|
$8.9B 5.89B USD | $1.24M 818.38K USD | $25.67 16.99 USD | $26.72 17.68 USD | $8.9B 5.89B USD | 187.07 | $0.14 0.09 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.04 4.66 USD |
+0.28
|
$8.83B 5.84B USD | $549.81K 363.89K USD | $6.96 4.6 USD | $7.17 4.75 USD | $8.83B 5.84B USD | 29.33 | $0.24 0.16 USD | |
| Infratil Limited IFT.AX | $9.01 5.96 USD |
-1.53
|
$8.79B 5.82B USD | $531.49K 351.77K USD | $8.86 5.86 USD | $9.1 6.02 USD | $8.79B 5.82B USD | 0 | -$0.59 -0.3 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
-1.39
|
$8.52B 5.64B USD | $14.33M 9.49M USD | $2.08 1.38 USD | $2.15 1.42 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.41 2.92 USD |
-2.43
|
$8.45B 5.59B USD | $6.18M 4.09M USD | $4.38 2.9 USD | $4.45 2.94 USD | $8.45B 5.59B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $15.31 10.13 USD |
-3.77
|
$7.75B 5.13B USD | $1.63M 1.08M USD | $15.2 10.06 USD | $15.68 10.38 USD | $7.75B 5.13B USD | 14.04 | $1.09 0.72 USD | |
| Charter Hall Group CHC.AX | $15.88 10.51 USD |
-0.75
|
$7.57B 5.01B USD | $469.03K 310.43K USD | $15.58 10.31 USD | $15.96 10.56 USD | $7.57B 5.01B USD | 264.66 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.02 4.65 USD |
-1.82
|
$7.55B 5B USD | $3.59M 2.38M USD | $6.93 4.59 USD | $7.08 4.69 USD | $7.55B 5B USD | 0 | -$0.9 -0.5 USD | |
| SEEK Limited SEK.AX | $20.75 13.73 USD |
-1.38
|
$7.51B 4.97B USD | $1.18M 783.31K USD | $20.03 13.26 USD | $20.75 13.73 USD | $7.51B 4.97B USD | 172.91 | $0.12 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.33 3.53 USD |
-3.09
|
$7.46B 4.94B USD | $1.26K 834.6 USD | $5.33 3.53 USD | $5.5 3.64 USD | $7.46B 4.94B USD | 28.05 | $0.19 0.13 USD | |
| Ramsay Health Care Limited RHC.AX | $32.09 21.24 USD |
-3.84
|
$7.41B 4.9B USD | $853.32K 564.78K USD | $32.09 21.24 USD | $32.64 21.6 USD | $7.41B 4.9B USD | 401.12 | $0.08 0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.81 5.17 USD |
+1.17
|
$7.3B 4.83B USD | $7.27M 4.81M USD | $7.61 5.04 USD | $7.99 5.28 USD | $7.3B 4.83B USD | 156.19 | $0.05 0.03 USD | |
| Endeavour Group Limited EDV.AX | $4.04 2.67 USD |
-0.49
|
$7.27B 4.81B USD | $4.44M 2.94M USD | $3.99 2.64 USD | $4.06 2.69 USD | $7.27B 4.81B USD | 15.53 | $0.26 0.17 USD | |
| ALS Limited ALQ.AX | $14.88 9.85 USD |
-0.4
|
$7.21B 4.78B USD | $1.01M 667.12K USD | $14.61 9.67 USD | $14.95 9.89 USD | $7.21B 4.78B USD | 1488.00 | $0.01 0.006 USD | |
| Atlas Arteria Limited ALX.AX | $4.91 3.25 USD |
-0.41
|
$7.12B 4.71B USD | $1.79M 1.19M USD | $4.86 3.22 USD | $4.99 3.3 USD | $7.12B 4.71B USD | 21.34 | $0.23 0.15 USD | |
| EBOS Group Limited EBO.AX | $33.96 22.48 USD |
-4.45
|
$6.99B 4.63B USD | $126.02K 83.41K USD | $33.36 22.08 USD | $34.13 22.59 USD | $6.99B 4.63B USD | 23.91 | $1.42 0.94 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.59 5.69 USD |
-3.05
|
$6.97B 4.61B USD | $4.55M 3.01M USD | $8.51 5.63 USD | $8.69 5.75 USD | $6.97B 4.61B USD | 66.07 | $0.13 0.09 USD | |
| AGL Energy Limited AGL.AX | $10.27 6.8 USD |
-5.17
|
$6.91B 4.57B USD | $3.44M 2.27M USD | $10.26 6.79 USD | $10.62 7.03 USD | $6.91B 4.57B USD | 30.20 | $0.34 0.23 USD | |
| NEXTDC Limited NXT.AX | $10.77 7.13 USD |
-2.36
|
$6.91B 4.57B USD | $2.76M 1.83M USD | $10.22 6.76 USD | $10.77 7.13 USD | $6.91B 4.57B USD | 0 | -$0.11 -0.07 USD | |
| Qube Holdings Limited QUB.AX | $3.85 2.55 USD |
+0.79
|
$6.81B 4.51B USD | $3.43M 2.27M USD | $3.77 2.5 USD | $3.87 2.56 USD | $6.81B 4.51B USD | 29.61 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.35 5.53 USD |
+3.34
|
$6.77B 4.48B USD | $288 190.61 USD | $8.27 5.47 USD | $8.35 5.53 USD | $6.77B 4.48B USD | 30.92 | $0.27 0.18 USD | |
| Yancoal Australia Ltd YAL.AX | $4.89 3.24 USD |
+0.41
|
$6.46B 4.27B USD | $2.21M 1.46M USD | $4.8 3.18 USD | $4.91 3.25 USD | $6.46B 4.27B USD | 5.31 | $0.92 0.61 USD | |
| Argo Investments Limited ARG.AX | $8.44 5.59 USD |
+0.12
|
$6.44B 4.26B USD | $389.18K 257.58K USD | $8.36 5.53 USD | $8.57 5.67 USD | $6.44B 4.26B USD | 25.57 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.69 3.77 USD |
-0.35
|
$6.29B 4.17B USD | $1.28M 844.22K USD | $5.58 3.69 USD | $5.74 3.8 USD | $6.29B 4.17B USD | 27.09 | $0.21 0.14 USD | |
| Netwealth Group Limited NWL.AX | $25.45 16.84 USD |
-3.45
|
$6.23B 4.13B USD | $1.1M 726.4K USD | $24.86 16.45 USD | $25.82 17.09 USD | $6.23B 4.13B USD | 62.07 | $0.41 0.27 USD | |
| Worley Limited WOR.AX | $11.55 7.64 USD |
-1.87
|
$6.23B 4.12B USD | $4.01M 2.66M USD | $11.07 7.33 USD | $11.61 7.68 USD | $6.23B 4.12B USD | 16.26 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.91 3.25 USD |
0
|
$6.12B 4.05B USD | $920.19K 609.03K USD | $4.82 3.19 USD | $4.92 3.26 USD | $6.12B 4.05B USD | 14.02 | $0.35 0.23 USD | |
| GQG Partners Inc. GQG.AX | $2.03 1.34 USD |
+1.5
|
$6.02B 3.98B USD | $1.78M 1.18M USD | $1.96 1.3 USD | $2.04 1.35 USD | $6.02B 3.98B USD | 8.11 | $0.25 0.17 USD | |
| The a2 Milk Company Limited A2M.AX | $8.31 5.5 USD |
+1.22
|
$6.02B 3.98B USD | $2.24M 1.48M USD | $7.96 5.27 USD | $8.35 5.53 USD | $6.02B 3.98B USD | 39.57 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.5 1.65 USD |
+5.93
|
$6B 3.97B USD | $19.14M 12.67M USD | $2.4 1.59 USD | $2.5 1.65 USD | $6B 3.97B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.29 6.81 USD |
-0.1
|
$5.84B 3.86B USD | $1.19M 786.81K USD | $10.03 6.64 USD | $10.31 6.82 USD | $5.84B 3.86B USD | 13.02 | $0.79 0.52 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.61 1.73 USD |
-1.14
|
$5.82B 3.85B USD | $5.73M 3.79M USD | $2.6 1.72 USD | $2.64 1.75 USD | $5.82B 3.85B USD | 37.28 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.04 2.01 USD |
-0.98
|
$5.44B 3.6B USD | $4.6M 3.04M USD | $3.02 2 USD | $3.05 2.02 USD | $5.44B 3.6B USD | 13.81 | $0.22 0.15 USD | |
| HUB24 Limited HUB.AX | $64.4 42.62 USD |
+0.3
|
$5.23B 3.46B USD | $621.53K 411.37K USD | $61.5 40.7 USD | $65.2 43.15 USD | $5.23B 3.46B USD | 90.70 | $0.71 0.47 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Ampol Limited ALD.AX | $21.36 14.14 USD |
-3.17
|
$5.09B 3.37B USD | $962.14K 636.8K USD | $20.93 13.85 USD | $21.41 14.17 USD | $5.09B 3.37B USD | 41.88 | $0.51 0.34 USD | |
| Perseus Mining Limited PRU.AX | $3.38 2.24 USD |
+1.81
|
$4.62B 3.06B USD | $5.26M 3.48M USD | $3.36 2.22 USD | $3.42 2.26 USD | $4.62B 3.06B USD | 7.86 | $0.43 0.28 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.91 USD |
-3.52
|
$4.57B 3.02B USD | $26.88M 17.79M USD | $1.34 0.88 USD | $1.38 0.91 USD | $4.57B 3.02B USD | 0 | -$0.01 -0.006 USD | |
| Life360, Inc. 360.AX | $18.64 12.34 USD |
-2.46
|
$4.53B 3B USD | $788.23K 521.7K USD | $18.11 11.99 USD | $18.71 12.38 USD | $4.53B 3B USD | 0 | -$0.03 -0.01 USD | |
| Genesis Minerals Limited GMD.AX | $3.99 2.64 USD |
+2.31
|
$4.51B 2.98B USD | $5.33M 3.52M USD | $3.91 2.58 USD | $4.05 2.68 USD | $4.51B 2.98B USD | 57.00 | $0.07 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||