Страница результатов 9 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2160)
- {{country.name}}
- Все страны
- Австралия (2160)
ASX (2160)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Touch Ventures Limited TVL.AX | A$0.07 0.04 USD |
+3.17
|
A$46.37M 30.69M USD | A$5.00K 3.31K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.37M 30.69M USD | 2.49 | A$0.03 0.02 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+4.44
|
A$46.16M 30.55M USD | A$217.84K 144.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.16M 30.55M USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.AX | A$0.06 0.04 USD |
+5.17
|
A$46.16M 30.55M USD | A$1.54M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.16M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-2.56
|
A$45.89M 30.37M USD | A$101.25K 67.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$45.89M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-5
|
A$45.17M 29.89M USD | A$13.33K 8.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 1.90 | A$0.03 0.02 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.16
|
A$45.14M 29.88M USD | A$281.37K 186.23K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| Cobre Limited CBE.AX | A$0.10 0.06 USD |
+4.35
|
A$45.08M 29.84M USD | A$1.56M 1.03M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.08M 29.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+1.19
|
A$45.02M 29.8M USD | A$46.03K 30.46K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$45.02M 29.8M USD | 0 | -A$0.04 -0.02 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$44.72M 29.6M USD | A$209.38K 138.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-0.44
|
A$44.56M 29.49M USD | A$65.96K 43.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.56M 29.49M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
+1.54
|
A$44.12M 29.2M USD | A$1.05M 697.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$44.12M 29.2M USD | 0 | -A$0.01 -0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.29 0.85 USD |
+0.78
|
A$44.08M 29.17M USD | A$48.34K 31.99K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$44.08M 29.17M USD | 9.17 | A$0.14 0.09 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.81M 29M USD | A$5.02K 3.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.56
|
A$43.76M 28.96M USD | A$4.74M 3.14M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.76M 28.96M USD | 0 | A$0.00 0 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
+4.76
|
A$43.51M 28.8M USD | A$238.51K 157.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | ||
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
0
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | ||
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
+1.88
|
A$43.29M 28.65M USD | A$2.19M 1.45M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$43.29M 28.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+6.25
|
A$43.26M 28.63M USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$43.26M 28.63M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
-5
|
A$43.16M 28.56M USD | A$624.44K 413.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.16M 28.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$42.87M 28.37M USD | A$53.92K 35.68K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.02 0.02 USD |
0
|
A$42.74M 28.29M USD | A$372.72K 246.69K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$42.74M 28.29M USD | 0 | A$0.00 0 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$137.19K 90.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
0
|
A$41.61M 27.54M USD | A$220.59K 146K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.13 0.08 USD |
-7.41
|
A$41.57M 27.51M USD | A$164.17K 108.66K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$41.57M 27.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.60 0.4 USD |
+14.29
|
A$41.49M 27.46M USD | A$217.05K 143.66K USD | A$0.55 0.36 USD | A$0.63 0.41 USD | A$41.49M 27.46M USD | 0 | -A$0.02 -0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.43 0.28 USD |
-5.49
|
A$41.32M 27.35M USD | A$8.81K 5.83K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$41.32M 27.35M USD | 0 | -A$0.36 -0.2 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.44
|
A$41.10M 27.2M USD | A$960.89K 635.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$40.88M 27.05M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.88M 27.05M USD | 0 | -A$0.12 -0.07 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
+2.15
|
A$40.53M 26.83M USD | A$31.27K 20.69K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$40.53M 26.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$40.51M 26.81M USD | A$83.56K 55.31K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$40.51M 26.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.24 0.16 USD |
-4
|
A$40.32M 26.69M USD | A$567.86K 375.84K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.32M 26.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.20 0.13 USD |
0
|
A$40.21M 26.61M USD | A$313.22K 207.31K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$40.21M 26.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
+4
|
A$40.12M 26.56M USD | A$63.00 41.7 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+7.5
|
A$39.74M 26.3M USD | A$272.58K 180.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.74M 26.3M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$331.24K 219.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
-3.45
|
A$39.54M 26.17M USD | A$12.08K 8K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
+4.35
|
A$39.54M 26.17M USD | A$140.56K 93.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.38 0.91 USD |
-2.47
|
A$39.06M 25.85M USD | A$12.58K 8.33K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$39.06M 25.85M USD | 5.51 | A$0.25 0.17 USD | ||
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
-2.44
|
A$39.00M 25.81M USD | A$180.00K 119.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0079 USD |
0
|
A$38.86M 25.72M USD | A$412.50K 273.02K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$38.86M 25.72M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.74M 25.64M USD | A$4.64K 3.07K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.74M 25.64M USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.02 USD |
+2.78
|
A$38.56M 25.52M USD | A$289.09K 191.34K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$38.56M 25.52M USD | 0 | A$0.00 0 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$38.34M 25.37M USD | A$18.93K 12.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.34M 25.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$38.28M 25.34M USD | A$7.01K 4.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.28M 25.34M USD | 4.59 | A$0.01 0.006 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$38.08M 25.2M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.08M 25.2M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$10.00K 6.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0066 USD |
0
|
A$37.82M 25.03M USD | A$6.66M 4.41M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$37.82M 25.03M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
-10
|
A$37.71M 24.96M USD | A$1.08M 712.21K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$37.71M 24.96M USD | 0 | A$0.00 0 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.18 0.78 USD |
0
|
A$37.71M 24.96M USD | A$15.00 9.93 USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$37.71M 24.96M USD | 7.86 | A$0.15 0.1 USD | ||
| BlackWall Limited BWF.AX | A$0.22 0.15 USD |
-6.38
|
A$37.68M 24.94M USD | A$305.18K 201.99K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$37.68M 24.94M USD | 0 | -A$0.08 -0.05 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
0
|
A$37.63M 24.9M USD | A$3.89M 2.58M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$37.63M 24.9M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
-4.17
|
A$37.17M 24.6M USD | A$26.95K 17.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$37.17M 24.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$37.14M 24.58M USD | A$352.94K 233.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$28.79K 19.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
+1.03
|
A$36.96M 24.46M USD | A$1.70K 1.13K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.96M 24.46M USD | 0 | -A$0.27 -0.1 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-16.67
|
A$36.73M 24.31M USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
+2.27
|
A$36.66M 24.26M USD | A$43.80K 28.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.66M 24.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.54 0.35 USD |
+0.94
|
A$36.62M 24.24M USD | A$1.17K 773.71 USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$36.62M 24.24M USD | 0 | -A$0.02 -0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-2
|
A$36.58M 24.21M USD | A$207.22K 137.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$36.51M 24.16M USD | A$4.32M 2.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.51M 24.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$120.71K 79.89K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
+9.09
|
A$36.00M 23.83M USD | A$308.38K 204.11K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.45 USD |
-2.14
|
A$35.95M 23.79M USD | A$194.24K 128.56K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.95M 23.79M USD | 0 | A$0.00 0 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.30 0.2 USD |
0
|
A$35.63M 23.58M USD | A$4.48K 2.96K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$35.63M 23.58M USD | 30.00 | A$0.01 0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.25 0.16 USD |
+11.36
|
A$35.27M 23.34M USD | A$216.01K 142.97K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$35.27M 23.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$1.00M 661.86K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
+56.67
|
A$35.10M 23.23M USD | A$14.39M 9.52M USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$35.10M 23.23M USD | 0 | A$0.00 0 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
+1.1
|
A$34.98M 23.15M USD | A$6.00 3.97 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.98M 23.15M USD | 0 | -A$0.01 -0.006 USD | ||
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
+1.12
|
A$34.66M 22.94M USD | A$115.55K 76.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.66M 22.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Vital Metals Limited VML.AX | A$0.24 0.16 USD |
0
|
A$34.43M 22.79M USD | A$73.27K 48.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$34.43M 22.79M USD | 0 | -A$0.03 -0.01 USD | ||
| QMines Limited QML.AX | A$0.06 0.04 USD |
+1.69
|
A$34.33M 22.72M USD | A$3.84M 2.54M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.33M 22.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
-5.68
|
A$34.16M 22.61M USD | A$253.93K 168.06K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$34.16M 22.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Caspin Resources Limited CPN.AX | A$0.16 0.11 USD |
+28
|
A$34.14M 22.6M USD | A$9.99M 6.61M USD | A$0.13 0.08 USD | A$0.18 0.12 USD | A$34.14M 22.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0052 USD |
0
|
A$34.07M 22.55M USD | A$1.25M 825.43K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$34.07M 22.55M USD | 0 | A$0.00 0 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+5
|
A$33.98M 22.49M USD | A$447.78K 296.37K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
0
|
A$33.91M 22.44M USD | A$288.17K 190.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$25.49K 16.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-5.56
|
A$33.77M 22.35M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.77M 22.35M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
-3.03
|
A$33.51M 22.18M USD | A$1.65M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.51M 22.18M USD | 0 | A$0.00 0 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-11.83
|
A$33.31M 22.05M USD | A$1.51M 996.39K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$33.31M 22.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
+4.55
|
A$33.11M 21.92M USD | A$90.66K 60K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$33.11M 21.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$164.03K 108.57K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$5.00 3.31 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
+3.45
|
A$33.04M 21.87M USD | A$118.10K 78.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
+10.13
|
A$32.00M 21.18M USD | A$184.34K 122K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.00M 21.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
-3.03
|
A$31.90M 21.11M USD | A$34.41K 22.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.90M 21.11M USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
-4.17
|
A$31.74M 21.01M USD | A$332.01K 219.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$31.74M 21.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$31.55M 20.88M USD | A$7.71K 5.1K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
-8.7
|
A$31.50M 20.85M USD | A$82.73K 54.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.50M 20.85M USD | 0 | -A$0.04 -0.02 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.45
|
A$31.39M 20.78M USD | A$1.17M 771.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.39M 20.78M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
+9.09
|
A$31.38M 20.77M USD | A$1.66M 1.1M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$31.38M 20.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.17 0.11 USD |
-2.86
|
A$31.34M 20.74M USD | A$111.16K 73.57K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$31.34M 20.74M USD | 0 | -A$0.03 -0.01 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.33
|
A$31.34M 20.74M USD | A$6.37M 4.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.34M 20.74M USD | 0 | -A$0.04 -0.02 USD | ||
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
-4.55
|
A$31.29M 20.71M USD | A$371.30K 245.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.29M 20.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
0
|
A$31.24M 20.68M USD | A$221.79K 146.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+1.64
|
A$31.14M 20.61M USD | A$932.08K 616.91K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$31.14M 20.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-7.14
|
A$31.12M 20.6M USD | A$14.59M 9.65M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.12M 20.6M USD | 0 | A$0.00 0 USD | ||
| WIN Metals Ltd WIN.AX | A$0.05 0.03 USD |
+4.65
|
A$30.96M 20.49M USD | A$1.91M 1.26M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.96M 20.49M USD | 0 | -A$0.07 -0.04 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
-5.26
|
A$30.94M 20.48M USD | A$71.63K 47.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||