Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (57)
- {{country.name}}
- Все страны
- Австралия (57)
Здравоохранение (57)
- {{item.name}}
- Все секторы
- Здравоохранение (57)
Биотехнологии (57)
- {{item.name}}
- Все отрасли
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $178.14 117.9 USD |
+1.02
|
$86.42B 57.2B USD | $659.92K 436.77K USD | $176.31 116.69 USD | $179.08 118.53 USD | $86.42B 57.2B USD | 18.71 | $9.52 6.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.4 10.19 USD |
-1.03
|
$5.15B 3.41B USD | $536.51K 355.09K USD | $15.39 10.19 USD | $15.87 10.5 USD | $5.15B 3.41B USD | 385.00 | $0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $18.44 12.2 USD |
-8.85
|
$2.33B 1.54B USD | $886.77K 586.91K USD | $17.95 11.88 USD | $20.52 13.58 USD | $2.33B 1.54B USD | 16.31 | $1.13 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.54 3 USD |
-1.52
|
$1.69B 1.12B USD | $817.18K 540.86K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.69B 1.12B USD | 0 | -$0.2 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
0
|
$679.5M 449.73M USD | $146.05K 96.66K USD | $1.15 0.76 USD | $1.17 0.77 USD | $679.5M 449.73M USD | 0 | -$0.1 -0.06 USD | |
| Race Oncology Limited RAC.AX | $3.19 2.11 USD |
+2.9
|
$564.01M 373.3M USD | $98.54K 65.22K USD | $3.1 2.05 USD | $3.25 2.15 USD | $564.01M 373.3M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.88 7.2 USD |
+0.18
|
$546.18M 361.5M USD | $54.85K 36.3K USD | $10.73 7.1 USD | $11.12 7.36 USD | $546.18M 361.5M USD | 15.32 | $0.71 0.47 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-1.13
|
$385.64M 255.24M USD | $978.79K 647.82K USD | $0.26 0.17 USD | $0.27 0.18 USD | $385.64M 255.24M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.13 0.75 USD |
0
|
$306.07M 202.58M USD | $533.43K 353.05K USD | $1.13 0.74 USD | $1.15 0.76 USD | $306.07M 202.58M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.4899 0.32 USD |
+5.38
|
$294.19M 194.71M USD | $801.6K 530.54K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $294.19M 194.71M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
+1.6
|
$250.27M 165.65M USD | $875.54K 579.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $250.27M 165.65M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.88 0.58 USD |
-2.22
|
$210.39M 139.25M USD | $295.98K 195.89K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $210.39M 139.25M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.38 0.25 USD |
-2.08
|
$161.55M 106.92M USD | $288.42K 190.89K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $161.55M 106.92M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.22 USD |
+1.52
|
$140.11M 92.73M USD | $157.19K 104.03K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $140.11M 92.73M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
+5.26
|
$127.02M 84.07M USD | $1.2M 794.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $127.02M 84.07M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
-1.2
|
$118.57M 78.47M USD | $12.37K 8.19K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $118.57M 78.47M USD | 0 | -$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4199 0.28 USD |
-7.69
|
$106.94M 70.78M USD | $235.52K 155.88K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $106.94M 70.78M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-2.22
|
$105.48M 69.81M USD | $231.95K 153.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $105.48M 69.81M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.33 0.22 USD |
-1.49
|
$99.25M 65.69M USD | $765.97K 506.96K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $99.25M 65.69M USD | 0 | -$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-10
|
$97.88M 64.78M USD | $18.45M 12.21M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $97.88M 64.78M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1199 0.08 USD |
0
|
$61.57M 40.75M USD | $42.83K 28.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.57M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.23 0.15 USD |
-2.13
|
$54.61M 36.15M USD | $100.92K 66.79K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $54.61M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
+1.54
|
$54.02M 35.75M USD | $139.45K 92.29K USD | $0.32 0.21 USD | $0.33 0.22 USD | $54.02M 35.75M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$53.68M 35.53M USD | $1.21M 798.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$48.37M 32.01M USD | $648.02K 428.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.37M 32.01M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
+6.25
|
$46.37M 30.69M USD | $727.9K 481.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.37M 30.69M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
0
|
$41.57M 27.51M USD | $270.11K 178.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.27 0.18 USD |
0
|
$34.68M 22.96M USD | $109.2K 72.28K USD | $0.27 0.18 USD | $0.27 0.18 USD | $34.68M 22.96M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.1 0.07 USD |
0
|
$29.22M 19.34M USD | $35K 23.17K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.3099 0.21 USD |
-4.62
|
$18.74M 12.41M USD | $16.1K 10.65K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $18.74M 12.41M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
-16.67
|
$18.37M 12.16M USD | $98.65K 65.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.37M 12.16M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-21.18
|
$18.05M 11.94M USD | $7.54M 4.99M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.05M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.04 0.03 USD |
+2.7
|
$12.95M 8.57M USD | $44.33K 29.34K USD | $0.04 0.02 USD | $0.04 0.03 USD | $12.95M 8.57M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $655K 433.52K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.2 0.13 USD |
+18.18
|
$10.4M 6.88M USD | $133.32K 88.24K USD | $0.17 0.11 USD | $0.2 0.13 USD | $10.4M 6.88M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$8.96M 5.93M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.96M 5.93M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1199 0.08 USD |
0
|
$8.64M 5.72M USD | $34.54K 22.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-10.71
|
$7.63M 5.05M USD | $497.71K 329.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.63M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.0099 USD |
0
|
$6.14M 4.06M USD | $66.5K 44.01K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
0
|
$6.11M 4.04M USD | $3.24M 2.14M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.11M 4.04M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$5.68M 3.76M USD | $45K 29.78K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.01 0.0092 USD |
0
|
$3.46M 2.29M USD | $40K 26.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$2.67M 1.77M USD | $1.22M 808.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.67M 1.77M USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$820.79M 543.24M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $820.79M 543.24M USD | 0 | -$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.3699 0.24 USD |
0
|
$4.4M 2.91M USD | $1.25K 829.31 USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $4.4M 2.91M USD | 0 | -$0.33 -0.2 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}