Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (49)
- {{country.name}}
- Все страны
- Австралия (49)
Здравоохранение (49)
- {{item.name}}
- Все секторы
- Здравоохранение (49)
Биотехнологии (49)
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$186.30 123.3 USD |
+0.06
|
A$90.38B 59.82B USD | A$693.57K 459.04K USD | A$185.65 122.87 USD | A$188.67 124.87 USD | A$90.38B 59.82B USD | 19.69 | A$9.46 6.26 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.22 10.07 USD |
-0.52
|
A$5.09B 3.37B USD | A$1.20M 791.15K USD | A$15.11 10 USD | A$15.40 10.19 USD | A$5.09B 3.37B USD | 380.50 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.64 13 USD |
+2.72
|
A$2.49B 1.65B USD | A$224.46K 148.56K USD | A$19.09 12.63 USD | A$19.74 13.06 USD | A$2.49B 1.65B USD | 17.69 | A$1.11 0.73 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.61 2.39 USD |
+1.12
|
A$1.34B 888.89M USD | A$1.49M 989.12K USD | A$3.53 2.34 USD | A$3.68 2.44 USD | A$1.34B 888.89M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.60 1.06 USD |
+4.23
|
A$933.22M 617.66M USD | A$544.28K 360.23K USD | A$1.55 1.03 USD | A$1.64 1.08 USD | A$933.22M 617.66M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.90 7.88 USD |
+3.39
|
A$597.39M 395.39M USD | A$97.47K 64.51K USD | A$11.69 7.74 USD | A$12.07 7.99 USD | A$597.39M 395.39M USD | 17.24 | A$0.69 0.46 USD | ||
| Race Oncology Limited RAC.AX | A$2.85 1.89 USD |
+3.26
|
A$508.29M 336.42M USD | A$194.55K 128.76K USD | A$2.75 1.82 USD | A$2.90 1.92 USD | A$508.29M 336.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.31 0.2 USD |
+7.02
|
A$448.94M 297.13M USD | A$5.09M 3.37M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$448.94M 297.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.53 0.35 USD |
+6.06
|
A$315.21M 208.62M USD | A$1.83M 1.21M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$315.21M 208.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.07 0.71 USD |
+0.47
|
A$290.07M 191.98M USD | A$439.08K 290.61K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$290.07M 191.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$236.48M 156.52M USD | A$6.24M 4.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-1.64
|
A$190.87M 126.33M USD | A$1.76M 1.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.87M 126.33M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.71 0.47 USD |
+1.43
|
A$170.34M 112.74M USD | A$177.63K 117.57K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$170.34M 112.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.41 0.27 USD |
+5.19
|
A$169.38M 112.11M USD | A$182.58K 120.84K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$169.38M 112.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.39 0.25 USD |
+10
|
A$164.98M 109.19M USD | A$1.30M 859.94K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$164.98M 109.19M USD | 0 | -A$0.05 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.49 0.32 USD |
+10.11
|
A$141.70M 93.79M USD | A$284.53K 188.32K USD | A$0.45 0.29 USD | A$0.49 0.32 USD | A$141.70M 93.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.53 0.35 USD |
0
|
A$133.68M 88.48M USD | A$270.51K 179.04K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$133.68M 88.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.35 0.23 USD |
+1.47
|
A$110.49M 73.13M USD | A$1.72M 1.14M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$110.49M 73.13M USD | 0 | -A$0.31 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$3.25M 2.15M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+3.66
|
A$102.07M 67.56M USD | A$702.42K 464.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$102.07M 67.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-8.64
|
A$77.81M 51.5M USD | A$2.27M 1.5M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.81M 51.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.14 0.09 USD |
-3.57
|
A$69.26M 45.84M USD | A$207.97K 137.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$69.26M 45.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
-1.72
|
A$67.67M 44.79M USD | A$12.39K 8.2K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$67.67M 44.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.41 0.27 USD |
-1.22
|
A$66.31M 43.89M USD | A$119.51K 79.1K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$66.31M 43.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$52.03M 34.44M USD | A$196.00K 129.72K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+2.78
|
A$50.46M 33.4M USD | A$1.47M 974.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.46M 33.4M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
+4.35
|
A$39.91M 26.41M USD | A$196.29K 129.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$39.91M 26.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$48.28M 31.95M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.22 0.14 USD |
-4.44
|
A$27.62M 18.28M USD | A$57.69K 38.18K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$27.62M 18.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.06 USD |
0
|
A$24.55M 16.25M USD | A$40.26K 26.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.69
|
A$19.52M 12.92M USD | A$929.71K 615.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
0
|
A$17.78M 11.77M USD | A$54.43K 36.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.78M 11.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
0
|
A$17.53M 11.61M USD | A$9.23K 6.11K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$17.53M 11.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
+5.26
|
A$12.61M 8.35M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$4.58M 3.03M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.20 0.13 USD |
0
|
A$10.40M 6.88M USD | A$20.13K 13.32K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$10.40M 6.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-6.25
|
A$10.22M 6.77M USD | A$3.00M 1.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$22.50K 14.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$27.15K 17.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
+16.67
|
A$6.62M 4.38M USD | A$312.00K 206.5K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.62M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
+7.14
|
A$6.16M 4.08M USD | A$38.63K 25.57K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.58M 3.03M USD | A$3.14M 2.08M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.58M 3.03M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$41.03K 27.15K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$88.30K 58.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.37 0.24 USD |
+7.25
|
A$4.40M 2.91M USD | A$2.21K 1.46K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$4.40M 2.91M USD | 0 | -A$0.29 -0.1 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}