Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (49)
- {{country.name}}
- Все страны
- Австралия (49)
Здравоохранение (49)
- {{item.name}}
- Все секторы
- Здравоохранение (49)
Биотехнологии (49)
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$175.08 115.88 USD |
+0.63
|
A$84.94B 56.22B USD | A$1.83M 1.21M USD | A$174.72 115.64 USD | A$176.32 116.7 USD | A$84.94B 56.22B USD | 18.80 | A$9.31 6.16 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.83 7.83 USD |
+0.08
|
A$3.96B 2.62B USD | A$3.12M 2.07M USD | A$11.62 7.69 USD | A$11.99 7.94 USD | A$3.96B 2.62B USD | 295.75 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.59 12.97 USD |
+1.03
|
A$2.48B 1.64B USD | A$320.52K 212.14K USD | A$19.31 12.78 USD | A$19.95 13.2 USD | A$2.48B 1.64B USD | 17.18 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.34 2.21 USD |
+2.14
|
A$1.24B 822.41M USD | A$5.67M 3.75M USD | A$3.24 2.14 USD | A$3.46 2.29 USD | A$1.24B 822.41M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.50 0.99 USD |
+1.01
|
A$874.89M 579.05M USD | A$284.93K 188.58K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$874.89M 579.05M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$13.23 8.76 USD |
+5
|
A$664.16M 439.58M USD | A$240.38K 159.1K USD | A$12.64 8.37 USD | A$13.23 8.76 USD | A$664.16M 439.58M USD | 18.37 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
0
|
A$581.41M 384.81M USD | A$7.15M 4.73M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$581.41M 384.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.71 1.79 USD |
+6.69
|
A$489.09M 323.7M USD | A$175.45K 116.12K USD | A$2.60 1.72 USD | A$2.76 1.83 USD | A$489.09M 323.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
+0.9
|
A$336.22M 222.53M USD | A$796.63K 527.26K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$336.22M 222.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.07 0.71 USD |
+5.94
|
A$290.07M 191.98M USD | A$803.22K 531.62K USD | A$1.01 0.67 USD | A$1.09 0.72 USD | A$290.07M 191.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$236.48M 156.52M USD | A$4.11M 2.72M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+7.14
|
A$190.96M 126.39M USD | A$4.28M 2.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.96M 126.39M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.5 USD |
+2.04
|
A$180.16M 119.24M USD | A$392.80K 259.98K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$180.16M 119.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.39 USD |
+1.71
|
A$172.06M 113.88M USD | A$22.53K 14.91K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$172.06M 113.88M USD | 0 | -A$0.09 -0.05 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
+6.67
|
A$137.13M 90.76M USD | A$510.50K 337.88K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$137.13M 90.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.32 0.21 USD |
-4.48
|
A$133.83M 88.58M USD | A$716.34K 474.11K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$133.83M 88.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
-1.06
|
A$125.11M 82.8M USD | A$42.20K 27.93K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.2 USD |
0
|
A$97.68M 64.65M USD | A$872.66K 577.58K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$97.68M 64.65M USD | 0 | -A$0.32 -0.2 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
-13.33
|
A$95.69M 63.33M USD | A$5.88M 3.89M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$95.69M 63.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.56
|
A$91.29M 60.42M USD | A$816.73K 540.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.29M 60.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$1.87M 1.24M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.51 0.34 USD |
-6.42
|
A$83.50M 55.27M USD | A$118.43K 78.38K USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$83.50M 55.27M USD | 0 | -A$0.06 -0.03 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
-1.79
|
A$65.30M 43.22M USD | A$64.15K 42.46K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$65.30M 43.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
+4.17
|
A$64.13M 42.45M USD | A$131.63K 87.12K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
+4
|
A$61.49M 40.7M USD | A$8.76M 5.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.49M 40.7M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$261.30K 172.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$152.48K 100.92K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$630.71K 417.44K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.92
|
A$32.76M 21.68M USD | A$37.29K 24.68K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+7.78
|
A$28.35M 18.76M USD | A$5.27K 3.49K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.28
|
A$22.52M 14.9M USD | A$8.25K 5.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.52M 14.9M USD | 6.29 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.37 0.24 USD |
+1.39
|
A$22.07M 14.61M USD | A$12.37K 8.19K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$22.07M 14.61M USD | 0 | -A$0.07 -0.04 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+4.17
|
A$15.77M 10.44M USD | A$166.58K 110.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.77M 10.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
0
|
A$12.27M 8.12M USD | A$18.65M 12.34M USD | A$0.00 0.0033 USD | A$0.00 0.0026 USD | A$12.27M 8.12M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-5.13
|
A$11.96M 7.92M USD | A$292.40K 193.53K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.96M 7.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$33.15M 21.94M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.20M 6.09M USD | A$47.35K 31.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.20M 6.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$8.64M 5.72M USD | A$15.00K 9.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.63M 5.05M USD | A$261.70K 173.21K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$135.30K 89.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
+50
|
A$6.58M 4.36M USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.36M USD | 0 | A$0.00 0 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.16M 4.08M USD | A$10.00K 6.62K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.11 0.07 USD |
-4.35
|
A$5.87M 3.89M USD | A$2.60K 1.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$5.87M 3.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
0
|
A$4.39M 2.91M USD | A$2.66M 1.76M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$234.08K 154.92K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.39 0.26 USD |
0
|
A$4.64M 3.07M USD | A$963.00 637.37 USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$4.64M 3.07M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}