Страница результатов 4 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirrabooka Investments Limited MIR.AX | $3.21 2.12 USD |
+0.63
|
$630.75M 417.47M USD | $74.84K 49.54K USD | $3.2 2.12 USD | $3.23 2.14 USD | $630.75M 417.47M USD | 64.20 | $0.05 0.03 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-1.32
|
$620.74M 410.84M USD | $115.49K 76.44K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $620.74M 410.84M USD | 37.50 | $0.01 0.006 USD | |
| GenusPlus Group Ltd GNP.AX | $3.44 2.28 USD |
+0.29
|
$619.84M 410.25M USD | $8.77K 5.8K USD | $3.42 2.26 USD | $3.45 2.28 USD | $619.84M 410.25M USD | 26.46 | $0.13 0.09 USD | |
| GWA Group Limited GWA.AX | $2.33 1.54 USD |
+1.53
|
$616.6M 408.1M USD | $249.13K 164.89K USD | $2.32 1.54 USD | $2.36 1.56 USD | $616.6M 408.1M USD | 16.60 | $0.14 0.09 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-4.4
|
$615.45M 407.34M USD | $2.83M 1.87M USD | $0.8699 0.58 USD | $0.93 0.61 USD | $615.45M 407.34M USD | 0 | -$0.03 -0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.43 2.93 USD |
-1.34
|
$611.22M 404.54M USD | $116.11K 76.85K USD | $4.42 2.93 USD | $4.51 2.98 USD | $611.22M 404.54M USD | 27.68 | $0.16 0.11 USD | |
| Jumbo Interactive Limited JIN.AX | $9.68 6.41 USD |
-0.92
|
$604.43M 400.04M USD | $177.06K 117.19K USD | $9.63 6.37 USD | $9.9 6.55 USD | $604.43M 400.04M USD | 14.89 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $7.87 5.21 USD |
+0.25
|
$603.79M 399.62M USD | $62.79K 41.56K USD | $7.8 5.16 USD | $7.98 5.28 USD | $603.79M 399.62M USD | 24.59 | $0.32 0.21 USD | |
| Healius Limited HLS.AX | $0.8299 0.55 USD |
0
|
$602.69M 398.9M USD | $34.03M 22.52M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $602.69M 398.9M USD | 0 | -$0.96 -0.6 USD | |
| Audinate Group Limited AD8.AX | $7.22 4.78 USD |
-1.23
|
$601.88M 398.36M USD | $94.08K 62.27K USD | $7.21 4.77 USD | $7.45 4.93 USD | $601.88M 398.36M USD | 180.50 | $0.04 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $2.22 1.47 USD |
-0.89
|
$601.11M 397.85M USD | $95.11K 62.95K USD | $2.21 1.46 USD | $2.25 1.49 USD | $601.11M 397.85M USD | 20.18 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
0
|
$573.26M 379.42M USD | $356.31K 235.82K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $573.26M 379.42M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.18 1.44 USD |
+0.46
|
$561.9M 371.9M USD | $454.92K 301.09K USD | $2.15 1.42 USD | $2.22 1.47 USD | $561.9M 371.9M USD | 2.59 | $0.84 0.56 USD | |
| Servcorp Limited SRV.AX | $5.68 3.76 USD |
-0.35
|
$560.58M 371.02M USD | $30.14K 19.95K USD | $5.62 3.72 USD | $5.69 3.77 USD | $560.58M 371.02M USD | 10.51 | $0.54 0.36 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
-0.36
|
$560.34M 370.87M USD | $526.12K 348.22K USD | $1.38 0.91 USD | $1.41 0.93 USD | $560.34M 370.87M USD | 5.59 | $0.25 0.17 USD | |
| Aurelia Metals Limited AMI.AX | $0.33 0.22 USD |
-5.8
|
$550.09M 364.08M USD | $1.87M 1.24M USD | $0.32 0.21 USD | $0.34 0.23 USD | $550.09M 364.08M USD | 32.50 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.78 1.84 USD |
0
|
$545.97M 361.35M USD | $2.49M 1.65M USD | $2.73 1.81 USD | $2.81 1.86 USD | $545.97M 361.35M USD | 18.53 | $0.15 0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.47 4.28 USD |
0
|
$533.84M 353.33M USD | $138.78K 91.85K USD | $6.39 4.23 USD | $6.54 4.33 USD | $533.84M 353.33M USD | 10.26 | $0.63 0.42 USD | |
| Civmec Limited CVL.AX | $1.05 0.69 USD |
-0.48
|
$531.41M 351.72M USD | $39.41K 26.08K USD | $1.05 0.69 USD | $1.06 0.7 USD | $531.41M 351.72M USD | 9.50 | $0.11 0.07 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.64 1.08 USD |
-3.82
|
$523.93M 346.77M USD | $58.76K 38.89K USD | $1.65 1.09 USD | $1.71 1.13 USD | $523.93M 346.77M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.3 6.82 USD |
-0.96
|
$516.27M 341.7M USD | $53.75K 35.58K USD | $10 6.62 USD | $10.67 7.06 USD | $516.27M 341.7M USD | 13.37 | $0.77 0.51 USD | |
| Bannerman Energy Ltd BMN.AX | $2.84 1.88 USD |
-0.53
|
$507.01M 335.57M USD | $219.98K 145.6K USD | $2.79 1.85 USD | $2.87 1.9 USD | $507.01M 335.57M USD | 0 | -$0.04 -0.02 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.81 USD |
+0.16
|
$499.02M 330.28M USD | $164.98K 109.19K USD | $1.21 0.8 USD | $1.23 0.81 USD | $499.02M 330.28M USD | 10.14 | $0.12 0.08 USD | |
| Chalice Mining Limited CHN.AX | $1.27 0.84 USD |
-3.8
|
$492.12M 325.71M USD | $2.28M 1.51M USD | $1.26 0.83 USD | $1.34 0.88 USD | $492.12M 325.71M USD | 0 | -$0.06 -0.03 USD | |
| AMA Group Limited AMA.AX | $0.1 0.07 USD |
-2.86
|
$487.83M 322.87M USD | $554.02K 366.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $487.83M 322.87M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
0
|
$485.9M 321.6M USD | $710.76K 470.42K USD | $0.16 0.11 USD | $0.17 0.11 USD | $485.9M 321.6M USD | 0 | -$0.02 -0.01 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$484.71M 320.81M USD | $73.36K 48.55K USD | $1.42 0.94 USD | $1.47 0.97 USD | $484.71M 320.81M USD | 6.15 | $0.23 0.15 USD | |
| Adairs Limited ADH.AX | $2.74 1.81 USD |
0
|
$484.27M 320.52M USD | $201.64K 133.46K USD | $2.7 1.79 USD | $2.76 1.83 USD | $484.27M 320.52M USD | 14.42 | $0.19 0.13 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
-1.3
|
$478.34M 316.59M USD | $2.66M 1.76M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $478.34M 316.59M USD | 0 | -$0.02 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.49 6.94 USD |
+3.15
|
$471M 311.74M USD | $25.68K 16.99K USD | $10.21 6.76 USD | $10.5 6.95 USD | $471M 311.74M USD | 174.83 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.81 1.86 USD |
+0.36
|
$470.26M 311.25M USD | $98.75K 65.36K USD | $2.78 1.84 USD | $2.87 1.9 USD | $470.26M 311.25M USD | 12.21 | $0.23 0.15 USD | |
| Energy One Limited EOL.AX | $14.89 9.86 USD |
-0.53
|
$466.51M 308.76M USD | $10.57K 7K USD | $14.8 9.8 USD | $15 9.93 USD | $466.51M 308.76M USD | 106.35 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+7.32
|
$464.95M 307.73M USD | $3.42M 2.26M USD | $0.8299 0.55 USD | $0.89 0.59 USD | $464.95M 307.73M USD | 14.66 | $0.06 0.04 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
-4.71
|
$464.44M 307.39M USD | $2.18M 1.44M USD | $0.16 0.11 USD | $0.17 0.11 USD | $464.44M 307.39M USD | 0 | -$0.01 -0.006 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
-1.06
|
$462.99M 306.43M USD | $565.16K 374.06K USD | $1.21 0.8 USD | $1.27 0.84 USD | $462.99M 306.43M USD | 40.56 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.34 USD |
+0.99
|
$461.03M 305.14M USD | $375.14K 248.29K USD | $0.5 0.33 USD | $0.52 0.34 USD | $461.03M 305.14M USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-0.83
|
$459.71M 304.26M USD | $113.54K 75.15K USD | $1.2 0.79 USD | $1.22 0.81 USD | $459.71M 304.26M USD | 12.00 | $0.1 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.71 1.13 USD |
-1.16
|
$458.86M 303.7M USD | $4.88K 3.23K USD | $1.71 1.13 USD | $1.73 1.15 USD | $458.86M 303.7M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.52 0.34 USD |
-0.96
|
$456.49M 302.13M USD | $2.88M 1.91M USD | $0.51 0.33 USD | $0.52 0.34 USD | $456.49M 302.13M USD | 4.68 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
-3.85
|
$454.16M 300.59M USD | $1.03M 683.46K USD | $0.75 0.49 USD | $0.78 0.52 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.6999 0.46 USD |
+3.7
|
$452.86M 299.73M USD | $850.53K 562.93K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $452.86M 299.73M USD | 0 | -$0.05 -0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.3 1.52 USD |
+7.48
|
$443.79M 293.73M USD | $2.62M 1.73M USD | $2.2 1.46 USD | $2.3 1.52 USD | $443.79M 293.73M USD | 0 | -$0.19 -0.1 USD | |
| EML Payments Limited EML.AX | $1.16 0.76 USD |
-2.12
|
$441.33M 292.09M USD | $1.95M 1.29M USD | $1.14 0.75 USD | $1.2 0.79 USD | $441.33M 292.09M USD | 38.50 | $0.03 0.02 USD | |
| Omni Bridgeway Limited OBL.AX | $1.53 1.01 USD |
-2.56
|
$439.86M 291.12M USD | $99.84K 66.08K USD | $1.48 0.98 USD | $1.56 1.03 USD | $439.86M 291.12M USD | 0 | -$0.26 -0.1 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.66 1.1 USD |
-3.21
|
$438.92M 290.5M USD | $299.34K 198.12K USD | $1.66 1.1 USD | $1.72 1.14 USD | $438.92M 290.5M USD | 15.09 | $0.11 0.07 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $34.94K 23.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+4.5
|
$432.77M 286.43M USD | $1.66M 1.1M USD | $1.14 0.75 USD | $1.22 0.8 USD | $432.77M 286.43M USD | 0 | -$0.2 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$431.26M 285.43M USD | $5.75M 3.8M USD | $0.17 0.11 USD | $0.19 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
0
|
$426.4M 282.22M USD | $498.98K 330.26K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.7299 0.48 USD |
+8.21
|
$419.22M 277.46M USD | $4.97M 3.29M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $419.22M 277.46M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-2.56
|
$418.13M 276.74M USD | $1.22M 809.31K USD | $0.76 0.5 USD | $0.78 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Lycopodium Limited LYL.AX | $10.7 7.08 USD |
+0.19
|
$416.19M 275.46M USD | $24.37K 16.13K USD | $10.66 7.06 USD | $10.78 7.13 USD | $416.19M 275.46M USD | 9.22 | $1.16 0.77 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $62.98K 41.68K USD | $2.33 1.54 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
+1.18
|
$415.25M 274.84M USD | $10.99K 7.28K USD | $2.55 1.69 USD | $2.6 1.72 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Meeka Metals Limited MEK.AX | $0.17 0.11 USD |
+6.45
|
$415.09M 274.73M USD | $5.86M 3.88M USD | $0.16 0.1 USD | $0.17 0.11 USD | $415.09M 274.73M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-2.78
|
$414.7M 274.47M USD | $3.45M 2.29M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $414.7M 274.47M USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.AX | $2.03 1.34 USD |
-3.33
|
$410.95M 271.99M USD | $12.09K 8K USD | $1.98 1.31 USD | $2.06 1.36 USD | $410.95M 271.99M USD | 11.27 | $0.18 0.12 USD | |
| WCM Global Growth Limited WQG.AX | $1.81 1.2 USD |
0
|
$409.67M 271.14M USD | $79.41K 52.56K USD | $1.81 1.19 USD | $1.82 1.2 USD | $409.67M 271.14M USD | 4.02 | $0.45 0.3 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.04 3.34 USD |
+2.86
|
$409.48M 271.02M USD | $539.77K 357.25K USD | $4.96 3.28 USD | $5.1 3.38 USD | $409.48M 271.02M USD | 0 | -$1.56 -1.03 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.97 1.97 USD |
0
|
$409.14M 270.79M USD | $80.12K 53.03K USD | $2.95 1.95 USD | $2.97 1.97 USD | $409.14M 270.79M USD | 19.80 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.92 3.26 USD |
+0.41
|
$407.07M 269.42M USD | $4.19K 2.77K USD | $4.84 3.2 USD | $4.92 3.26 USD | $407.07M 269.42M USD | 12.94 | $0.38 0.25 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.96 USD |
+0.34
|
$406.23M 268.87M USD | $31.11K 20.59K USD | $1.45 0.96 USD | $1.46 0.96 USD | $406.23M 268.87M USD | 6.61 | $0.22 0.15 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
-6.15
|
$404.36M 267.63M USD | $1.05M 693.06K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Kogan.com Ltd KGN.AX | $4.06 2.69 USD |
+0.5
|
$403.22M 266.87M USD | $249.63K 165.22K USD | $4.02 2.66 USD | $4.1 2.71 USD | $403.22M 266.87M USD | 203.00 | $0.02 0.01 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+2.36
|
$401.41M 265.68M USD | $10.5K 6.95K USD | $0.65 0.43 USD | $0.66 0.44 USD | $401.41M 265.68M USD | 0 | -$0.77 -0.5 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
-0.37
|
$399.03M 264.1M USD | $461.83K 305.66K USD | $1.35 0.89 USD | $1.36 0.9 USD | $399.03M 264.1M USD | 19.21 | $0.07 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
-1.92
|
$396.56M 262.46M USD | $306.08K 202.58K USD | $0.76 0.5 USD | $0.79 0.52 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| IVE Group Limited IGL.AX | $2.55 1.69 USD |
+0.39
|
$394.97M 261.41M USD | $65.66K 43.46K USD | $2.53 1.67 USD | $2.58 1.71 USD | $394.97M 261.41M USD | 9.44 | $0.27 0.18 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $178.45K 118.11K USD | $1.19 0.79 USD | $1.19 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.59
|
$390.28M 258.31M USD | $16.29M 10.78M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $390.28M 258.31M USD | 0 | $0 0 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.85
|
$385.73M 255.3M USD | $954.6K 631.81K USD | $0.27 0.18 USD | $0.28 0.18 USD | $385.73M 255.3M USD | 0 | -$0.03 -0.01 USD | |
| Duratec Limited DUR.AX | $1.53 1.01 USD |
+0.99
|
$384.89M 254.75M USD | $69.81K 46.2K USD | $1.51 1 USD | $1.53 1.01 USD | $384.89M 254.75M USD | 16.94 | $0.09 0.06 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $56.96K 37.7K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-4.88
|
$382.4M 253.1M USD | $4.26M 2.82M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Bell Financial Group Limited BFG.AX | $1.18 0.78 USD |
-1.67
|
$378.48M 250.5M USD | $51.22K 33.9K USD | $1.17 0.77 USD | $1.19 0.78 USD | $378.48M 250.5M USD | 11.79 | $0.1 0.07 USD | |
| Weebit Nano Limited WBT.AX | $1.8 1.19 USD |
-2.44
|
$374.6M 247.93M USD | $301.07K 199.26K USD | $1.78 1.18 USD | $1.86 1.23 USD | $374.6M 247.93M USD | 0 | -$0.21 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.3499 0.23 USD |
-1.43
|
$373.58M 247.26M USD | $2.96M 1.96M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $373.58M 247.26M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.13 0.08 USD |
-5.93
|
$371.7M 246.01M USD | $31.44M 20.81M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $371.7M 246.01M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $233.53K 154.57K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $140.01K 92.66K USD | $0.66 0.43 USD | $0.66 0.44 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| SKY Network Television Limited SKT.AX | $2.6 1.72 USD |
+3.17
|
$365.43M 241.86M USD | $4.75K 3.14K USD | $2.51 1.66 USD | $2.6 1.72 USD | $365.43M 241.86M USD | 8.12 | $0.32 0.21 USD | |
| Wagners Holding Company Limited WGN.AX | $1.91 1.26 USD |
-2.05
|
$359.43M 237.89M USD | $78.75K 52.12K USD | $1.87 1.24 USD | $1.99 1.32 USD | $359.43M 237.89M USD | 19.09 | $0.1 0.07 USD | |
| BETR Entertainment Limited BBT.AX | $0.3499 0.23 USD |
-1.41
|
$358.93M 237.56M USD | $477.77K 316.22K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $358.93M 237.56M USD | 0 | -$0.17 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
+0.91
|
$350.12M 231.73M USD | $52.37K 34.66K USD | $1.1 0.73 USD | $1.11 0.73 USD | $350.12M 231.73M USD | 55.50 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-2
|
$348.44M 230.62M USD | $156.45K 103.55K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | $1.21 0.8 USD |
-1.23
|
$348M 230.33M USD | $3.23M 2.14M USD | $1.19 0.79 USD | $1.22 0.81 USD | $348M 230.33M USD | 9.26 | $0.13 0.09 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$343.93M 227.63M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $343.93M 227.63M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.17 USD |
-3.85
|
$341.28M 225.88M USD | $255.19K 168.9K USD | $0.25 0.16 USD | $0.26 0.17 USD | $341.28M 225.88M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.8299 0.55 USD |
-0.6
|
$340.43M 225.31M USD | $109.24K 72.3K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $340.43M 225.31M USD | 83.00 | $0.01 0.006 USD | |
| Praemium Limited PPS.AX | $0.6999 0.46 USD |
-1.13
|
$332.97M 220.38M USD | $494.36K 327.2K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $332.97M 220.38M USD | 34.85 | $0.02 0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
-4.17
|
$329.9M 218.35M USD | $9.63M 6.37M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $329.9M 218.35M USD | 0 | -$0.78 -0.5 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
0
|
$328.92M 217.7M USD | $401.77K 265.92K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-2.35
|
$328.29M 217.28M USD | $309.52K 204.86K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $328.29M 217.28M USD | 11.85 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
-0.88
|
$327.67M 216.87M USD | $1.61M 1.06M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $327.67M 216.87M USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
+3.13
|
$325.57M 215.48M USD | $1.25M 829.76K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $325.57M 215.48M USD | 24.75 | $0.02 0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
0
|
$324.38M 214.69M USD | $757.09K 501.08K USD | $0.28 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| Pacific Current Group Limited PAC.AX | $10.6 7.02 USD |
-1.85
|
$319.63M 211.55M USD | $64.11K 42.43K USD | $10.49 6.94 USD | $10.81 7.15 USD | $319.63M 211.55M USD | 2.76 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $10.08 6.67 USD |
+1
|
$318.2M 210.6M USD | $16.24K 10.75K USD | $9.92 6.57 USD | $10.28 6.8 USD | $318.2M 210.6M USD | 21.00 | $0.48 0.32 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-1.28
|
$318.15M 210.57M USD | $2.86M 1.89M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $318.15M 210.57M USD | 0 | -$0.24 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||