Страница результатов 4 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.9 1.26 USD |
+13.1
|
$610.57M 404.11M USD | $3.54M 2.34M USD | $1.68 1.11 USD | $1.96 1.3 USD | $610.57M 404.11M USD | 0 | -$0.16 -0.1 USD | |
| Pepper Money Limited PPM.AX | $1.37 0.91 USD |
0
|
$608.31M 402.61M USD | $221.15K 146.37K USD | $1.35 0.89 USD | $1.38 0.91 USD | $608.31M 402.61M USD | 6.52 | $0.21 0.14 USD | |
| Aspen Group APZ.AX | $3 1.99 USD |
0
|
$602.41M 398.71M USD | $198.22K 131.2K USD | $2.96 1.96 USD | $3.07 2.03 USD | $602.41M 398.71M USD | 11.53 | $0.26 0.17 USD | |
| GWA Group Limited GWA.AX | $2.26 1.5 USD |
+0.44
|
$599.36M 396.69M USD | $30.55K 20.22K USD | $2.24 1.48 USD | $2.28 1.51 USD | $599.36M 396.69M USD | 16.14 | $0.14 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $3 1.99 USD |
0
|
$595.71M 394.27M USD | $2.03M 1.35M USD | $2.96 1.96 USD | $3.02 2 USD | $595.71M 394.27M USD | 20.00 | $0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.46 0.97 USD |
-1.35
|
$594.1M 393.21M USD | $126.37K 83.64K USD | $1.45 0.96 USD | $1.5 0.99 USD | $594.1M 393.21M USD | 0 | -$0.04 -0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.05 4.67 USD |
+0.86
|
$572.78M 379.1M USD | $305.48K 202.19K USD | $6.96 4.61 USD | $7.1 4.7 USD | $572.78M 379.1M USD | 0 | -$1.56 -1.03 USD | |
| Universal Store Holdings Limited UNI.AX | $7.45 4.93 USD |
-0.67
|
$571.57M 378.3M USD | $42.36K 28.04K USD | $7.32 4.84 USD | $7.67 5.08 USD | $571.57M 378.3M USD | 23.28 | $0.32 0.21 USD | |
| Johns Lyng Group Limited JLG.AX | $2.01 1.33 USD |
-0.99
|
$569.06M 376.64M USD | $1.85M 1.22M USD | $1.99 1.32 USD | $2.05 1.36 USD | $569.06M 376.64M USD | 14.35 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.01 3.32 USD |
+0.8
|
$568.23M 376.09M USD | $70.46K 46.63K USD | $4.95 3.28 USD | $5.1 3.38 USD | $568.23M 376.09M USD | 38.53 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
-2.37
|
$567.48M 375.59M USD | $233.07K 154.26K USD | $1.02 0.67 USD | $1.06 0.7 USD | $567.48M 375.59M USD | 0 | -$0.11 -0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.71
|
$566.56M 374.98M USD | $233.03K 154.23K USD | $1.4 0.92 USD | $1.43 0.95 USD | $566.56M 374.98M USD | 5.91 | $0.24 0.16 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.55 1.69 USD |
+2
|
$566.27M 374.79M USD | $183.4K 121.38K USD | $2.48 1.64 USD | $2.56 1.69 USD | $566.27M 374.79M USD | 85.00 | $0.03 0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
0
|
$560.3M 370.84M USD | $138.7K 91.8K USD | $0.26 0.17 USD | $0.26 0.17 USD | $560.3M 370.84M USD | 13.00 | $0.02 0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.85 7.18 USD |
+1.4
|
$543.84M 359.95M USD | $75.36K 49.87K USD | $10.5 6.95 USD | $10.85 7.18 USD | $543.84M 359.95M USD | 14.09 | $0.77 0.51 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+13.33
|
$535.39M 354.35M USD | $16.53M 10.94M USD | $0.22 0.15 USD | $0.27 0.18 USD | $535.39M 354.35M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.22 0.14 USD |
+13.16
|
$529.83M 350.67M USD | $13.87M 9.18M USD | $0.19 0.12 USD | $0.22 0.14 USD | $529.83M 350.67M USD | 0 | -$0.05 -0.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.37 0.9 USD |
+0.37
|
$509M 336.89M USD | $851.64K 563.66K USD | $1.33 0.88 USD | $1.41 0.93 USD | $509M 336.89M USD | 0 | -$0.21 -0.1 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+2.94
|
$508.79M 336.74M USD | $446.21K 295.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Servcorp Limited SRV.AX | $5.12 3.39 USD |
+0.39
|
$505.28M 334.42M USD | $25.34K 16.77K USD | $5.12 3.39 USD | $5.21 3.45 USD | $505.28M 334.42M USD | 9.48 | $0.54 0.36 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $11.04 7.31 USD |
+3.66
|
$495.7M 328.08M USD | $42.55K 28.16K USD | $10.56 6.99 USD | $11.04 7.31 USD | $495.7M 328.08M USD | 184.00 | $0.06 0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
+7.41
|
$490.85M 324.87M USD | $16.75M 11.09M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-0.83
|
$488.89M 323.58M USD | $649.3K 429.75K USD | $1.19 0.78 USD | $1.21 0.8 USD | $488.89M 323.58M USD | 9.95 | $0.12 0.08 USD | |
| Infomedia Ltd IFM.AX | $1.27 0.84 USD |
-1.93
|
$483.47M 319.99M USD | $186.97K 123.75K USD | $1.27 0.84 USD | $1.3 0.86 USD | $483.47M 319.99M USD | 42.33 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $5.79 3.83 USD |
-0.17
|
$482.64M 319.44M USD | $150K 99.28K USD | $5.67 3.75 USD | $5.84 3.87 USD | $482.64M 319.44M USD | 144.75 | $0.04 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+0.35
|
$475.28M 314.57M USD | $88.49K 58.57K USD | $2.8 1.85 USD | $2.88 1.91 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Australian Finance Group Limited AFG.AX | $1.76 1.16 USD |
+3.24
|
$475.2M 314.51M USD | $846.26K 560.1K USD | $1.68 1.11 USD | $1.77 1.17 USD | $475.2M 314.51M USD | 15.95 | $0.11 0.07 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.47 0.97 USD |
+1.03
|
$470.88M 311.65M USD | $501.59K 331.98K USD | $1.37 0.91 USD | $1.47 0.97 USD | $470.88M 311.65M USD | 0 | -$0.21 -0.1 USD | |
| GenusPlus Group Ltd GNP.AX | $2.6 1.72 USD |
-0.38
|
$468.48M 310.07M USD | $224.38K 148.51K USD | $2.52 1.67 USD | $2.61 1.73 USD | $468.48M 310.07M USD | 20.00 | $0.13 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.77 1.17 USD |
+0.28
|
$466.68M 308.88M USD | $585.83K 387.73K USD | $1.75 1.16 USD | $1.78 1.18 USD | $466.68M 308.88M USD | 16.04 | $0.11 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
-1.17
|
$465.21M 307.9M USD | $1.25M 828.48K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $465.21M 307.9M USD | 84.50 | $0.01 0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.77 0.51 USD |
-1.29
|
$463.24M 306.6M USD | $2.42M 1.6M USD | $0.76 0.5 USD | $0.8 0.53 USD | $463.24M 306.6M USD | 25.50 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.7099 0.47 USD |
-1.39
|
$459.33M 304.01M USD | $282.46K 186.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $459.33M 304.01M USD | 0 | -$0.05 -0.03 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.97M 1.31M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Metals X Limited MLX.AX | $0.51 0.34 USD |
+2
|
$452.06M 299.2M USD | $4.22M 2.79M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $452.06M 299.2M USD | 4.63 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.3499 0.23 USD |
0
|
$449.05M 297.21M USD | $1.57M 1.04M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $449.05M 297.21M USD | 0 | -$0.03 -0.01 USD | |
| Tower Limited TWR.AX | $1.29 0.85 USD |
-1.15
|
$440.42M 291.5M USD | $15.28K 10.11K USD | $1.26 0.83 USD | $1.3 0.86 USD | $440.42M 291.5M USD | 6.76 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
-0.44
|
$436.72M 289.05M USD | $161.37K 106.8K USD | $1.14 0.75 USD | $1.16 0.77 USD | $436.72M 289.05M USD | 11.40 | $0.1 0.07 USD | |
| Civmec Limited CVL.AX | $0.8599 0.57 USD |
-3.93
|
$434.79M 287.77M USD | $113.2K 74.92K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $434.79M 287.77M USD | 7.77 | $0.11 0.07 USD | |
| Kogan.com Ltd KGN.AX | $4.34 2.87 USD |
-0.23
|
$431.46M 285.56M USD | $357.64K 236.71K USD | $4.28 2.83 USD | $4.39 2.91 USD | $431.46M 285.56M USD | 217.00 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.67 1.11 USD |
+3.09
|
$430.45M 284.89M USD | $1.07M 705.2K USD | $1.63 1.08 USD | $1.71 1.13 USD | $430.45M 284.89M USD | 1.98 | $0.84 0.56 USD | |
| Lycopodium Limited LYL.AX | $10.85 7.18 USD |
+0.93
|
$422.03M 279.32M USD | $28.91K 19.13K USD | $10.6 7.02 USD | $10.88 7.2 USD | $422.03M 279.32M USD | 8.47 | $1.28 0.85 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.09 3.37 USD |
-0.2
|
$419.98M 277.97M USD | $87.63K 58K USD | $5.08 3.36 USD | $5.16 3.42 USD | $419.98M 277.97M USD | 8.07 | $0.63 0.42 USD | |
| Duratec Limited DUR.AX | $1.66 1.1 USD |
+0.61
|
$418.39M 276.91M USD | $26.46K 17.51K USD | $1.63 1.08 USD | $1.67 1.1 USD | $418.39M 276.91M USD | 18.44 | $0.09 0.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.03 2.01 USD |
+2.71
|
$417.4M 276.26M USD | $116.22K 76.92K USD | $2.95 1.95 USD | $3.03 2.01 USD | $417.4M 276.26M USD | 20.19 | $0.15 0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
+10.58
|
$415.56M 275.04M USD | $3.34M 2.21M USD | $0.54 0.35 USD | $0.5899 0.39 USD | $415.56M 275.04M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $5.82 3.85 USD |
+0.69
|
$413.15M 273.45M USD | $184.65K 122.21K USD | $5.78 3.83 USD | $5.82 3.85 USD | $413.15M 273.45M USD | 582.00 | $0.01 0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.06 0.7 USD |
+1.44
|
$412.37M 272.93M USD | $2.11M 1.4M USD | $1.04 0.69 USD | $1.09 0.72 USD | $412.37M 272.93M USD | 0 | -$0.06 -0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
0
|
$410.43M 271.64M USD | $8.88K 5.88K USD | $2.5 1.65 USD | $2.58 1.71 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+4.65
|
$406.07M 268.76M USD | $1.86M 1.23M USD | $0.44 0.29 USD | $0.46 0.3 USD | $406.07M 268.76M USD | 0 | -$0.02 -0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
+0.44
|
$405.33M 268.27M USD | $31.32K 20.73K USD | $2.25 1.49 USD | $2.28 1.51 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-0.79
|
$404.14M 267.48M USD | $32.15K 21.28K USD | $1.26 0.83 USD | $1.27 0.84 USD | $404.14M 267.48M USD | 12.59 | $0.1 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$402.92M 266.68M USD | $174.02K 115.17K USD | $1.5 0.99 USD | $1.53 1.01 USD | $402.92M 266.68M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
-3.03
|
$402.36M 266.31M USD | $9.38M 6.21M USD | $0.16 0.11 USD | $0.17 0.11 USD | $402.36M 266.31M USD | 0 | $0 0 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.56
|
$393.39M 260.37M USD | $5.6K 3.7K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $393.39M 260.37M USD | 0 | -$0.77 -0.5 USD | |
| Platinum Capital Limited PMC.AX | $1.33 0.88 USD |
+0.38
|
$393.1M 260.18M USD | $785.81K 520.09K USD | $1.32 0.87 USD | $1.33 0.88 USD | $393.1M 260.18M USD | 18.92 | $0.07 0.05 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
-0.71
|
$390.59M 258.52M USD | $141.48K 93.64K USD | $1.41 0.93 USD | $1.42 0.94 USD | $390.59M 258.52M USD | 9.36 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.68 3.1 USD |
+0.65
|
$387.21M 256.28M USD | $978 647.3 USD | $4.68 3.1 USD | $4.68 3.1 USD | $387.21M 256.28M USD | 12.31 | $0.38 0.25 USD | |
| IPD Group Limited IPG.AX | $3.7 2.45 USD |
-4.88
|
$383.67M 253.93M USD | $43.65K 28.89K USD | $3.7 2.45 USD | $3.89 2.57 USD | $383.67M 253.93M USD | 14.80 | $0.25 0.17 USD | |
| Omni Bridgeway Limited OBL.AX | $1.33 0.88 USD |
-1.48
|
$383.62M 253.9M USD | $100.38K 66.44K USD | $1.3 0.86 USD | $1.4 0.92 USD | $383.62M 253.9M USD | 0 | -$0.26 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
+0.68
|
$381.01M 252.17M USD | $148.29K 98.15K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $381.01M 252.17M USD | 5.65 | $0.13 0.09 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.1 0.72 USD |
0
|
$377M 249.52M USD | $12.86K 8.51K USD | $1.08 0.71 USD | $1.1 0.73 USD | $377M 249.52M USD | 13.68 | $0.08 0.05 USD | |
| Adairs Limited ADH.AX | $2.13 1.41 USD |
0
|
$376.46M 249.16M USD | $216.73K 143.45K USD | $2.09 1.38 USD | $2.13 1.41 USD | $376.46M 249.16M USD | 11.21 | $0.19 0.13 USD | |
| AVITA Medical, Inc. AVH.AX | $2.82 1.87 USD |
+0.71
|
$371.64M 245.97M USD | $91.7K 60.69K USD | $2.78 1.84 USD | $2.85 1.89 USD | $371.64M 245.97M USD | 0 | -$0.75 -0.4 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
-1.59
|
$367.05M 242.93M USD | $450.73K 298.32K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $367.05M 242.93M USD | 0 | -$0.17 -0.1 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
0
|
$366.21M 242.38M USD | $13.61M 9.01M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $366.21M 242.38M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9899 0.65 USD |
-1.01
|
$364.67M 241.36M USD | $237.62K 157.27K USD | $0.9799 0.65 USD | $1 0.66 USD | $364.67M 241.36M USD | 7.03 | $0.14 0.09 USD | |
| IVE Group Limited IGL.AX | $2.35 1.56 USD |
-2.08
|
$363.99M 240.91M USD | $39.02K 25.82K USD | $2.35 1.56 USD | $2.42 1.6 USD | $363.99M 240.91M USD | 13.05 | $0.18 0.12 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
0
|
$357.29M 236.48M USD | $72.79K 48.17K USD | $0.64 0.42 USD | $0.64 0.42 USD | $357.29M 236.48M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $2 1.32 USD |
-3.16
|
$356.79M 236.14M USD | $1.18M 780.53K USD | $2 1.32 USD | $2.08 1.38 USD | $356.79M 236.14M USD | 0 | -$0.04 -0.02 USD | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.57 USD |
-4.42
|
$355.71M 235.43M USD | $3.22M 2.13M USD | $0.8599 0.57 USD | $0.92 0.61 USD | $355.71M 235.43M USD | 0 | -$0.05 -0.03 USD | |
| WCM Global Growth Limited WQG.AX | $1.57 1.04 USD |
+0.32
|
$355.35M 235.19M USD | $170.7K 112.98K USD | $1.53 1.01 USD | $1.57 1.04 USD | $355.35M 235.19M USD | 3.48 | $0.45 0.3 USD | |
| Energy One Limited EOL.AX | $11.32 7.49 USD |
+1.43
|
$354.66M 234.73M USD | $12.8K 8.47K USD | $11.15 7.38 USD | $11.45 7.58 USD | $354.66M 234.73M USD | 80.85 | $0.14 0.09 USD | |
| Tyro Payments Limited TYR.AX | $0.67 0.44 USD |
-0.74
|
$353.99M 234.29M USD | $940.07K 622.19K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $353.99M 234.29M USD | 11.16 | $0.06 0.04 USD | |
| Autosports Group Limited ASG.AX | $1.73 1.15 USD |
0
|
$350.22M 231.79M USD | $25.5K 16.88K USD | $1.73 1.15 USD | $1.76 1.16 USD | $350.22M 231.79M USD | 9.61 | $0.18 0.12 USD | |
| PointsBet Holdings Limited PBH.AX | $1.05 0.69 USD |
+0.48
|
$346.65M 229.43M USD | $440.31K 291.42K USD | $1.04 0.69 USD | $1.05 0.69 USD | $346.65M 229.43M USD | 0 | -$0.07 -0.04 USD | |
| Resimac Group Limited RMC.AX | $0.8699 0.57 USD |
+1.76
|
$346M 229M USD | $556.34K 368.21K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $346M 229M USD | 12.35 | $0.07 0.05 USD | |
| EML Payments Limited EML.AX | $0.9 0.6 USD |
+2.27
|
$343.7M 227.48M USD | $1.19M 789.67K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $343.7M 227.48M USD | 30.00 | $0.03 0.02 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+4.44
|
$342.06M 226.4M USD | $1.24M 820.95K USD | $0.23 0.15 USD | $0.25 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.63 1.08 USD |
+0.31
|
$338.81M 224.24M USD | $583.87K 386.44K USD | $1.6 1.06 USD | $1.65 1.09 USD | $338.81M 224.24M USD | 0 | -$0.21 -0.1 USD | |
| GDI Property Group GDI.AX | $0.63 0.42 USD |
0
|
$338.59M 224.1M USD | $334.62K 221.47K USD | $0.63 0.42 USD | $0.64 0.42 USD | $338.59M 224.1M USD | 0 | -$0.01 -0.006 USD | |
| AMCIL Limited AMH.AX | $1.06 0.7 USD |
+0.95
|
$335.73M 222.2M USD | $117.94K 78.06K USD | $1.04 0.69 USD | $1.06 0.7 USD | $335.73M 222.2M USD | 53.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.11 7.35 USD |
-0.54
|
$335.01M 221.73M USD | $25.4K 16.81K USD | $11.09 7.34 USD | $11.22 7.43 USD | $335.01M 221.73M USD | 2.90 | $3.83 2.53 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.03 USD |
+8.11
|
$334.46M 221.37M USD | $19.56M 12.94M USD | $0.04 0.02 USD | $0.04 0.03 USD | $334.46M 221.37M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$329.79M 218.28M USD | $959.42K 635K USD | $0.14 0.09 USD | $0.14 0.09 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
0
|
$328.12M 217.17M USD | $223.29K 147.79K USD | $0.79 0.52 USD | $0.8 0.53 USD | $328.12M 217.17M USD | 80.00 | $0.01 0.006 USD | |
| Praemium Limited PPS.AX | $0.68 0.45 USD |
+2.26
|
$324.85M 215M USD | $650.79K 430.73K USD | $0.66 0.44 USD | $0.68 0.45 USD | $324.85M 215M USD | 34.00 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+0.91
|
$323.1M 213.85M USD | $1.27M 842.54K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Acrow Limited ACF.AX | $1.05 0.69 USD |
-1.87
|
$322.57M 213.5M USD | $344.68K 228.13K USD | $1.05 0.69 USD | $1.07 0.71 USD | $322.57M 213.5M USD | 14.99 | $0.07 0.05 USD | |
| SKY Network Television Limited SKT.AX | $2.32 1.54 USD |
+0.87
|
$320.67M 212.24M USD | $25.69K 17K USD | $2.27 1.5 USD | $2.32 1.54 USD | $320.67M 212.24M USD | 7.25 | $0.32 0.21 USD | |
| Pengana Private Equity Trust PE1.AX | $1.15 0.76 USD |
-0.43
|
$316.21M 209.29M USD | $86.74K 57.41K USD | $1.14 0.75 USD | $1.17 0.77 USD | $316.21M 209.29M USD | 4.58 | $0.25 0.17 USD | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
-1.8
|
$314.79M 208.35M USD | $125.47K 83.05K USD | $1.07 0.71 USD | $1.14 0.75 USD | $314.79M 208.35M USD | 8.38 | $0.13 0.09 USD | |
| Orthocell Limited OCC.AX | $1.3 0.86 USD |
-4.43
|
$313.36M 207.4M USD | $1.37M 908.8K USD | $1.28 0.85 USD | $1.34 0.89 USD | $313.36M 207.4M USD | 0 | -$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $1.65 1.09 USD |
+2.05
|
$309.56M 204.89M USD | $7.83K 5.18K USD | $1.58 1.05 USD | $1.65 1.09 USD | $309.56M 204.89M USD | 16.44 | $0.1 0.07 USD | |
| Antipa Minerals Limited AZY.AX | $0.54 0.35 USD |
-0.93
|
$306.48M 202.85M USD | $2.65M 1.75M USD | $0.53 0.35 USD | $0.55 0.36 USD | $306.48M 202.85M USD | 0 | -$0.01 -0.006 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+3.33
|
$305.84M 202.42M USD | $389.56K 257.83K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+18.18
|
$303.79M 201.07M USD | $25.55M 16.91M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $303.79M 201.07M USD | 0 | -$0.02 -0.01 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
+5
|
$301.3M 199.42M USD | $1.46M 968.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $301.3M 199.42M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $22K 14.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
-0.43
|
$298.32M 197.45M USD | $88.51K 58.58K USD | $1.12 0.74 USD | $1.18 0.78 USD | $298.32M 197.45M USD | 5.79 | $0.2 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||