Страница результатов 4 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2160)
- {{country.name}}
- Все страны
- Австралия (2160)
ASX (2160)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara Limited SBM.AX | A$0.56 0.37 USD |
+1.27
|
A$673.86M 446M USD | A$2.89M 1.91M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$673.86M 446M USD | 0 | -A$0.06 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | A$3.18 2.1 USD |
0
|
A$659.70M 436.63M USD | A$323.99K 214.43K USD | A$3.12 2.06 USD | A$3.23 2.14 USD | A$659.70M 436.63M USD | 0 | -A$0.02 -0.01 USD | |
| Nuix Limited NXL.AX | A$1.97 1.3 USD |
-3.68
|
A$657.60M 435.24M USD | A$945.34K 625.68K USD | A$1.94 1.28 USD | A$2.05 1.36 USD | A$657.60M 435.24M USD | 0 | -A$0.03 -0.01 USD | |
| Future Generation Global Limited FGG.AX | A$1.64 1.08 USD |
+0.93
|
A$654.40M 433.12M USD | A$54.30K 35.94K USD | A$1.63 1.08 USD | A$1.64 1.08 USD | A$654.40M 433.12M USD | 8.17 | A$0.20 0.13 USD | |
| Healius Limited HLS.AX | A$0.90 0.6 USD |
-1.1
|
A$653.52M 432.54M USD | A$1.02M 673.56K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$653.52M 432.54M USD | 0 | -A$0.78 -0.5 USD | |
| Propel Funeral Partners Limited PFP.AX | A$4.70 3.11 USD |
-1.67
|
A$648.48M 429.2M USD | A$213.21K 141.11K USD | A$4.66 3.08 USD | A$4.86 3.22 USD | A$648.48M 429.2M USD | 31.33 | A$0.15 0.1 USD | |
| Australian Finance Group Limited AFG.AX | A$2.38 1.57 USD |
-1.45
|
A$645.43M 427.18M USD | A$246.64K 163.24K USD | A$2.36 1.56 USD | A$2.41 1.6 USD | A$645.43M 427.18M USD | 18.26 | A$0.13 0.09 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
+1.08
|
A$645.00M 426.9M USD | A$2.51M 1.66M USD | A$0.46 0.31 USD | A$0.48 0.32 USD | A$645.00M 426.9M USD | 0 | -A$0.08 -0.05 USD | |
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$643.96M 426.21M USD | A$101.23K 67K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$643.96M 426.21M USD | 42.37 | A$0.04 0.03 USD | |
| Jumbo Interactive Limited JIN.AX | A$10.13 6.7 USD |
-1.94
|
A$641.88M 424.83M USD | A$167.46K 110.83K USD | A$10.13 6.7 USD | A$10.44 6.91 USD | A$641.88M 424.83M USD | 15.82 | A$0.64 0.42 USD | |
| GWA Group Limited GWA.AX | A$2.42 1.6 USD |
-3.01
|
A$640.47M 423.9M USD | A$154.61K 102.33K USD | A$2.41 1.6 USD | A$2.52 1.67 USD | A$640.47M 423.9M USD | 15.09 | A$0.16 0.11 USD | |
| Beacon Lighting Group Limited BLX.AX | A$2.76 1.83 USD |
-1.43
|
A$632.98M 418.95M USD | A$46.88K 31.03K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$632.98M 418.95M USD | 21.23 | A$0.13 0.09 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.25 5.46 USD |
-3.4
|
A$632.95M 418.92M USD | A$72.15K 47.75K USD | A$8.24 5.45 USD | A$8.54 5.65 USD | A$632.95M 418.92M USD | 27.49 | A$0.30 0.2 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.20 3.44 USD |
+0.1
|
A$632.44M 418.58M USD | A$24.00K 15.89K USD | A$5.00 3.31 USD | A$5.25 3.47 USD | A$632.44M 418.58M USD | 0 | -A$1.60 -1.05 USD | |
| EQT Holdings Limited EQT.AX | A$23.36 15.46 USD |
-3.15
|
A$625.84M 414.22M USD | A$70.35K 46.56K USD | A$23.30 15.42 USD | A$24.17 16 USD | A$625.84M 414.22M USD | 18.39 | A$1.27 0.84 USD | |
| Metrics Income Opportunities Trust MOT.AX | A$1.86 1.23 USD |
-0.53
|
A$619.92M 410.3M USD | A$267.37K 176.96K USD | A$1.86 1.23 USD | A$1.87 1.24 USD | A$619.92M 410.3M USD | 10.33 | A$0.18 0.12 USD | |
| Emeco Holdings Limited EHL.AX | A$1.19 0.78 USD |
+0.85
|
A$614.27M 406.56M USD | A$550.52K 364.36K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$614.27M 406.56M USD | 8.46 | A$0.14 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.28 1.51 USD |
-0.44
|
A$606.42M 401.36M USD | A$233.49K 154.54K USD | A$2.27 1.5 USD | A$2.37 1.57 USD | A$606.42M 401.36M USD | 19.00 | A$0.12 0.08 USD | |
| Larvotto Resources Limited LRV.AX | A$1.14 0.76 USD |
-1.55
|
A$590.08M 390.55M USD | A$3.04M 2.01M USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$590.08M 390.55M USD | 0 | -A$0.06 -0.03 USD | |
| Race Oncology Limited RAC.AX | A$3.33 2.2 USD |
-1.77
|
A$589.18M 389.95M USD | A$107.21K 70.96K USD | A$3.28 2.17 USD | A$3.46 2.29 USD | A$589.18M 389.95M USD | 0 | -A$0.03 -0.01 USD | |
| Artrya Limited AYA.AX | A$3.70 2.45 USD |
+2.78
|
A$586.40M 388.12M USD | A$578.39K 382.81K USD | A$3.60 2.38 USD | A$3.87 2.56 USD | A$586.40M 388.12M USD | 0 | -A$0.18 -0.1 USD | |
| Nova Minerals Limited NVA.AX | A$1.42 0.94 USD |
+11.86
|
A$581.30M 384.74M USD | A$3.73M 2.47M USD | A$1.36 0.9 USD | A$1.45 0.96 USD | A$581.30M 384.74M USD | 0 | -A$0.06 -0.03 USD | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
-0.71
|
A$562.61M 372.37M USD | A$2.44M 1.62M USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$562.61M 372.37M USD | 7.72 | A$0.09 0.06 USD | |
| Jupiter Mines Limited JMS.AX | A$0.29 0.19 USD |
+3.64
|
A$559.97M 370.62M USD | A$2.30M 1.53M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$559.97M 370.62M USD | 14.25 | A$0.02 0.01 USD | |
| Energy One Limited EOL.AX | A$17.76 11.75 USD |
-2.26
|
A$558.97M 369.96M USD | A$44.59K 29.51K USD | A$17.50 11.58 USD | A$18.25 12.08 USD | A$558.97M 369.96M USD | 93.47 | A$0.19 0.13 USD | |
| Smart Parking Limited SPZ.AX | A$1.34 0.89 USD |
+0.37
|
A$556.30M 368.19M USD | A$1.30M 863.07K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$556.30M 368.19M USD | 134.00 | A$0.01 0.006 USD | |
| Tower Limited TWR.AX | A$1.61 1.07 USD |
-2.72
|
A$551.51M 365.02M USD | A$34.26K 22.67K USD | A$1.61 1.07 USD | A$1.62 1.07 USD | A$551.51M 365.02M USD | 7.66 | A$0.21 0.14 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$10.95 7.25 USD |
-0.9
|
A$549.70M 363.82M USD | A$44.58K 29.51K USD | A$10.95 7.25 USD | A$11.23 7.43 USD | A$549.70M 363.82M USD | 15.20 | A$0.72 0.48 USD | |
| Vista Group International Limited VGL.AX | A$2.30 1.52 USD |
-4.17
|
A$549.32M 363.57M USD | A$22.78K 15.08K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$549.32M 363.57M USD | 0 | A$0.00 0 USD | |
| Tyro Payments Limited TYR.AX | A$1.04 0.69 USD |
-3.53
|
A$548.73M 363.18M USD | A$623.68K 412.78K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$548.73M 363.18M USD | 34.56 | A$0.03 0.02 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
+4.62
|
A$540.35M 357.63M USD | A$8.41M 5.57M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$540.35M 357.63M USD | 0 | -A$0.03 -0.01 USD | |
| Future Generation Australia Limited FGX.AX | A$1.32 0.87 USD |
-4.01
|
A$539.20M 356.87M USD | A$600.48K 397.43K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$539.20M 356.87M USD | 14.61 | A$0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | A$6.44 4.26 USD |
+6.98
|
A$537.67M 355.86M USD | A$295.22K 195.39K USD | A$6.06 4.01 USD | A$6.50 4.3 USD | A$537.67M 355.86M USD | 25.76 | A$0.25 0.17 USD | |
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
0
|
A$533.67M 353.21M USD | A$2.40M 1.59M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$533.67M 353.21M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.70 1.79 USD |
0
|
A$528.64M 349.88M USD | A$276.19K 182.8K USD | A$2.70 1.78 USD | A$2.75 1.82 USD | A$528.64M 349.88M USD | 15.88 | A$0.17 0.11 USD | |
| WIA Gold Limited WIA.AX | A$0.36 0.24 USD |
+2
|
A$526.78M 348.65M USD | A$2.84M 1.88M USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$526.78M 348.65M USD | 0 | A$0.00 0 USD | |
| Aeris Resources Limited AIS.AX | A$0.46 0.3 USD |
+2.25
|
A$522.89M 346.08M USD | A$5.27M 3.49M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$522.89M 346.08M USD | 9.09 | A$0.05 0.03 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
-1.56
|
A$521.42M 345.11M USD | A$757.96K 501.66K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$521.42M 345.11M USD | 31.50 | A$0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | A$1.16 0.76 USD |
-2.94
|
A$519.23M 343.66M USD | A$200.76K 132.88K USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$519.23M 343.66M USD | 0 | -A$0.18 -0.1 USD | |
| Lycopodium Limited LYL.AX | A$13.04 8.63 USD |
+2.35
|
A$518.21M 342.98M USD | A$53.85K 35.64K USD | A$12.72 8.42 USD | A$13.59 8.99 USD | A$518.21M 342.98M USD | 12.30 | A$1.06 0.7 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.16 2.75 USD |
0
|
A$513.85M 340.1M USD | A$522.10K 345.56K USD | A$4.11 2.72 USD | A$4.68 3.1 USD | A$513.85M 340.1M USD | 0 | -A$0.07 -0.04 USD | |
| Select Harvests Limited SHV.AX | A$3.58 2.37 USD |
-1.38
|
A$508.75M 336.72M USD | A$75.41K 49.91K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$508.75M 336.72M USD | 15.56 | A$0.23 0.15 USD | |
| Core Lithium Ltd CXO.AX | A$0.19 0.12 USD |
+24.67
|
A$497.52M 329.28M USD | A$43.48M 28.78M USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$497.52M 329.28M USD | 0 | -A$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | A$0.19 0.12 USD |
+8.82
|
A$493.54M 326.66M USD | A$7.39M 4.89M USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$493.54M 326.66M USD | 0 | -A$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | A$2.86 1.89 USD |
-0.35
|
A$490.85M 324.87M USD | A$85.49K 56.58K USD | A$2.81 1.86 USD | A$2.89 1.91 USD | A$490.85M 324.87M USD | 31.77 | A$0.09 0.06 USD | |
| Meteoric Resources NL MEI.AX | A$0.19 0.12 USD |
+5.71
|
A$488.57M 323.37M USD | A$6.42M 4.25M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$488.57M 323.37M USD | 0 | -A$0.02 -0.01 USD | |
| COG Financial Services Limited COG.AX | A$2.29 1.52 USD |
-0.43
|
A$485.15M 321.1M USD | A$25.85K 17.11K USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$485.15M 321.1M USD | 25.44 | A$0.09 0.06 USD | |
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+1.14
|
A$480.72M 318.17M USD | A$6.83M 4.52M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.72M 318.17M USD | 0 | -A$0.01 -0.006 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
-0.81
|
A$472.48M 312.72M USD | A$210.09K 139.05K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$472.48M 312.72M USD | 20.50 | A$0.06 0.04 USD | |
| WCM Global Growth Limited WQG.AX | A$2.07 1.37 USD |
0
|
A$470.31M 311.28M USD | A$27.76K 18.37K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$470.31M 311.28M USD | 6.27 | A$0.33 0.22 USD | |
| Metallium Limited MTM.AX | A$0.75 0.5 USD |
-5.06
|
A$467.96M 309.72M USD | A$3.13M 2.07M USD | A$0.75 0.49 USD | A$0.80 0.53 USD | A$467.96M 309.72M USD | 0 | -A$0.09 -0.05 USD | |
| IVE Group Limited IGL.AX | A$3.02 2 USD |
-1.47
|
A$464.63M 307.52M USD | A$81.59K 54K USD | A$3.00 1.99 USD | A$3.09 2.05 USD | A$464.63M 307.52M USD | 10.05 | A$0.30 0.2 USD | |
| Duratec Limited DUR.AX | A$1.80 1.19 USD |
-1.91
|
A$464.13M 307.19M USD | A$408.51K 270.38K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$464.13M 307.19M USD | 19.99 | A$0.09 0.06 USD | |
| Turaco Gold Limited TCG.AX | A$0.44 0.29 USD |
+0.46
|
A$460.06M 304.49M USD | A$358.72K 237.42K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$460.06M 304.49M USD | 0 | -A$0.02 -0.01 USD | |
| WAM Microcap Limited WMI.AX | A$1.64 1.08 USD |
0
|
A$458.12M 303.21M USD | A$102.10K 67.57K USD | A$1.63 1.08 USD | A$1.64 1.09 USD | A$458.12M 303.21M USD | 10.21 | A$0.16 0.11 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.43 0.94 USD |
-2.06
|
A$457.35M 302.7M USD | A$60.81K 40.24K USD | A$1.42 0.94 USD | A$1.46 0.96 USD | A$457.35M 302.7M USD | 0 | -A$0.21 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.54 1.68 USD |
0
|
A$451.55M 298.86M USD | A$12.04K 7.97K USD | A$2.52 1.67 USD | A$2.54 1.68 USD | A$451.55M 298.86M USD | 8.75 | A$0.29 0.19 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.35
|
A$446.09M 295.25M USD | A$7.01M 4.64M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$446.09M 295.25M USD | 3.64 | A$0.02 0.01 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
+0.13
|
A$446.00M 295.19M USD | A$1.58M 1.05M USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$446.00M 295.19M USD | 1.25 | A$1.23 0.81 USD | |
| Platinum Capital Limited PMC.AX | A$1.74 1.15 USD |
+0.29
|
A$441.57M 292.26M USD | A$82.46K 54.57K USD | A$1.73 1.14 USD | A$1.74 1.15 USD | A$441.57M 292.26M USD | 57.83 | A$0.03 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
+1.37
|
A$436.76M 289.07M USD | A$1.38M 914.75K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| Benz Mining Corp. BNZ.AX | A$1.51 1 USD |
-0.33
|
A$435.34M 288.13M USD | A$216.19K 143.09K USD | A$1.49 0.98 USD | A$1.53 1.01 USD | A$435.34M 288.13M USD | 0 | -A$0.05 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | A$1.09 0.72 USD |
+1.4
|
A$435.15M 288.01M USD | A$43.27K 28.64K USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$435.15M 288.01M USD | 0 | -A$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | A$3.09 2.05 USD |
0
|
A$427.99M 283.27M USD | A$460.00 304.45 USD | A$3.09 2.05 USD | A$3.09 2.05 USD | A$427.99M 283.27M USD | 23.76 | A$0.13 0.09 USD | |
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+1.74
|
A$421.13M 278.73M USD | A$2.38M 1.58M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$421.13M 278.73M USD | 0 | -A$0.06 -0.03 USD | |
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
0
|
A$418.54M 277.01M USD | A$3.36M 2.23M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$418.54M 277.01M USD | 0 | A$0.00 0 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | A$9.19 6.08 USD |
+6.24
|
A$416.08M 275.38M USD | A$97.96K 64.83K USD | A$8.65 5.73 USD | A$9.66 6.39 USD | A$416.08M 275.38M USD | 114.87 | A$0.08 0.05 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
+0.23
|
A$412.40M 272.95M USD | A$434.42K 287.52K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$412.40M 272.95M USD | 28.73 | A$0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | A$1.04 0.69 USD |
-1.43
|
A$409.37M 270.95M USD | A$104.87K 69.41K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$409.37M 270.95M USD | 11.49 | A$0.09 0.06 USD | |
| Syrah Resources Limited SYR.AX | A$0.31 0.21 USD |
-0.95
|
A$409.20M 270.83M USD | A$5.66M 3.75M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$409.20M 270.83M USD | 0 | -A$0.17 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
+2.13
|
A$406.22M 268.86M USD | A$1.92M 1.27M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.73 0.48 USD |
-2.67
|
A$401.63M 265.82M USD | A$742.67K 491.54K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$401.63M 265.82M USD | 0 | -A$0.16 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
-0.68
|
A$399.49M 264.41M USD | A$309.21K 204.65K USD | A$2.90 1.92 USD | A$2.95 1.95 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | |
| Silver Mines Limited SVL.AX | A$0.19 0.12 USD |
+8.82
|
A$396.29M 262.29M USD | A$12.76M 8.45M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$396.29M 262.29M USD | 0 | A$0.00 0 USD | |
| Bell Financial Group Limited BFG.AX | A$1.23 0.81 USD |
-2.38
|
A$394.52M 261.11M USD | A$67.11K 44.42K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$394.52M 261.11M USD | 17.57 | A$0.07 0.05 USD | |
| AIC Mines Limited A1M.AX | A$0.49 0.32 USD |
+3.16
|
A$390.83M 258.68M USD | A$1.23M 811.15K USD | A$0.48 0.32 USD | A$0.49 0.33 USD | A$390.83M 258.68M USD | 24.50 | A$0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | A$0.47 0.31 USD |
0
|
A$390.62M 258.54M USD | A$3.76M 2.49M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$390.62M 258.54M USD | 0 | -A$0.15 -0.09 USD | |
| Magnetic Resources NL MAU.AX | A$1.31 0.87 USD |
+1.55
|
A$386.80M 256M USD | A$47.35K 31.34K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$386.80M 256M USD | 0 | -A$0.05 -0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
+2.86
|
A$385.87M 255.39M USD | A$4.49M 2.97M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$385.87M 255.39M USD | 0 | -A$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
-2.96
|
A$385.64M 255.24M USD | A$481.38K 318.6K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$385.64M 255.24M USD | 0 | -A$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
-0.85
|
A$385.45M 255.11M USD | A$742.62K 491.51K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$385.45M 255.11M USD | 0 | -A$0.01 -0.006 USD | |
| Baby Bunting Group Limited BBN.AX | A$2.82 1.86 USD |
-3.6
|
A$381.15M 252.27M USD | A$112.97K 74.77K USD | A$2.77 1.83 USD | A$2.91 1.93 USD | A$381.15M 252.27M USD | 40.21 | A$0.07 0.05 USD | |
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-6.96
|
A$379.92M 251.45M USD | A$11.71M 7.75M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$379.92M 251.45M USD | 0 | -A$0.01 -0.006 USD | |
| Fiducian Group Ltd FID.AX | A$11.98 7.93 USD |
-2.52
|
A$378.18M 250.3M USD | A$12.73K 8.43K USD | A$11.84 7.84 USD | A$12.24 8.1 USD | A$378.18M 250.3M USD | 20.30 | A$0.59 0.39 USD | |
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
+0.84
|
A$372.93M 246.83M USD | A$48.76K 32.27K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$372.93M 246.83M USD | 0 | -A$0.06 -0.03 USD | |
| SKS Technologies Group Limited SKS.AX | A$3.19 2.11 USD |
-1.54
|
A$365.92M 242.19M USD | A$382.53K 253.18K USD | A$3.13 2.07 USD | A$3.26 2.16 USD | A$365.92M 242.19M USD | 26.58 | A$0.12 0.08 USD | |
| ClearView Wealth Limited CVW.AX | A$0.58 0.38 USD |
-0.85
|
A$365.06M 241.62M USD | A$71.33K 47.21K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$365.06M 241.62M USD | 29.00 | A$0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
+2.66
|
A$363.90M 240.85M USD | A$244.11K 161.57K USD | A$1.31 0.86 USD | A$1.35 0.89 USD | A$363.90M 240.85M USD | 7.50 | A$0.18 0.12 USD | |
| Ausgold Limited AUC.AX | A$0.83 0.55 USD |
+3.12
|
A$357.62M 236.69M USD | A$249.73K 165.28K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$357.62M 236.69M USD | 0 | -A$0.03 -0.01 USD | |
| Titomic Limited TTT.AX | A$0.23 0.15 USD |
-5.31
|
A$356.63M 236.04M USD | A$842.17K 557.39K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$356.63M 236.04M USD | 0 | -A$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
-2.63
|
A$355.51M 235.3M USD | A$196.41K 129.99K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$355.51M 235.3M USD | 0 | -A$0.01 -0.006 USD | |
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
-1.21
|
A$355.08M 235.01M USD | A$52.11K 34.49K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$355.08M 235.01M USD | 8.75 | A$0.14 0.09 USD | |
| Audinate Group Limited AD8.AX | A$4.19 2.77 USD |
-1.06
|
A$352.92M 233.58M USD | A$280.00K 185.32K USD | A$4.17 2.76 USD | A$4.30 2.85 USD | A$352.92M 233.58M USD | 0 | -A$0.08 -0.05 USD | |
| Sovereign Metals Limited SVM.AX | A$0.55 0.36 USD |
-2.68
|
A$352.58M 233.36M USD | A$815.48K 539.73K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$352.58M 233.36M USD | 0 | -A$0.07 -0.04 USD | |
| EML Payments Limited EML.AX | A$0.90 0.6 USD |
-0.55
|
A$348.95M 230.96M USD | A$175.93K 116.44K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$348.95M 230.96M USD | 0 | -A$0.14 -0.09 USD | |
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.77
|
A$348.19M 230.45M USD | A$327.89K 217.02K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$348.19M 230.45M USD | 8.06 | A$0.08 0.05 USD | |
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
+9.36
|
A$345.00M 228.34M USD | A$15.19M 10.05M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$345.00M 228.34M USD | 0 | -A$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
+2.44
|
A$344.41M 227.95M USD | A$4.75M 3.14M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$344.41M 227.95M USD | 0 | -A$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
0
|
A$343.03M 227.04M USD | A$1.10M 727.65K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$343.03M 227.04M USD | 0 | -A$0.03 -0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.67 USD |
0
|
A$341.85M 226.25M USD | A$49.59K 32.82K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$341.85M 226.25M USD | 16.91 | A$0.06 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||