Страница результатов 7 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$98.49M 65.18M USD | $1.15M 764.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.57
|
$98.37M 65.11M USD | $67.77K 44.85K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $98.37M 65.11M USD | 0 | -$0.02 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.4699 0.31 USD |
-13.76
|
$98.31M 65.07M USD | $1.7K 1.12K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $98.31M 65.07M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$97.7M 64.66M USD | $5.36M 3.55M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | $0.4299 0.28 USD |
-2.27
|
$97.67M 64.64M USD | $11K 7.28K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
0
|
$97.36M 64.44M USD | $13.47K 8.91K USD | $0.78 0.51 USD | $0.8 0.53 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$96.48M 63.85M USD | $479.87K 317.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7399 0.49 USD |
-7.5
|
$95.85M 63.44M USD | $144.76K 95.81K USD | $0.7399 0.49 USD | $0.8299 0.55 USD | $95.85M 63.44M USD | 37.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8 0.53 USD |
-0.62
|
$94.84M 62.77M USD | $25.43K 16.83K USD | $0.76 0.5 USD | $0.8 0.53 USD | $94.84M 62.77M USD | 79.50 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
+7.69
|
$94.69M 62.67M USD | $183.17K 121.23K USD | $0.19 0.12 USD | $0.22 0.15 USD | $94.69M 62.67M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$94.39M 62.47M USD | $3.46M 2.29M USD | $0.04 0.03 USD | $0.05 0.03 USD | $94.39M 62.47M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.11 0.07 USD |
+4.76
|
$93.62M 61.97M USD | $1.3M 859.43K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $93.62M 61.97M USD | 0 | -$0.01 -0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.16 USD |
0
|
$93.22M 61.7M USD | $353.42K 233.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $93.22M 61.7M USD | 24.50 | $0.01 0.006 USD | |
| Wellard Limited WLD.AX | $0.1799 0.12 USD |
0
|
$92.97M 61.53M USD | $30.04K 19.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.97M 61.53M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $20.71K 13.71K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $33.95K 22.47K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.3099 0.21 USD |
+3.33
|
$89.96M 59.54M USD | $756.09K 500.42K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $89.96M 59.54M USD | 0 | -$0.02 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.55
|
$89.18M 59.02M USD | $536.93K 355.37K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
0
|
$89.05M 58.94M USD | $150K 99.28K USD | $1 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.11
|
$88.81M 58.78M USD | $487.58K 322.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $88.81M 58.78M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.AX | $0.5799 0.38 USD |
-1.69
|
$87.93M 58.19M USD | $172.33K 114.06K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $87.93M 58.19M USD | 0 | -$0.08 -0.05 USD | |
| Trigg Minerals Limited TMG.AX | $0.1 0.06 USD |
-5
|
$87.77M 58.09M USD | $23.1M 15.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $87.77M 58.09M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-2.63
|
$87.61M 57.98M USD | $2.09M 1.38M USD | $0.07 0.05 USD | $0.08 0.05 USD | $87.61M 57.98M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.5999 0.4 USD |
+1.69
|
$86.9M 57.52M USD | $188.9K 125.02K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $86.9M 57.52M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-2.7
|
$86.66M 57.36M USD | $4.35M 2.88M USD | $0.07 0.05 USD | $0.07 0.05 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
+3.13
|
$86.46M 57.22M USD | $528.64K 349.88K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $86.46M 57.22M USD | 0 | -$0.09 -0.05 USD | |
| Yojee Limited YOJ.AX | $0.27 0.18 USD |
0
|
$86.41M 57.19M USD | $89.66K 59.34K USD | $0.26 0.17 USD | $0.28 0.19 USD | $86.41M 57.19M USD | 27.00 | $0.01 0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $560.55K 371K USD | $0.13 0.08 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.23 USD |
-4.05
|
$85.64M 56.68M USD | $151.1K 100.01K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $85.64M 56.68M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.75 0.5 USD |
+1.35
|
$85.57M 56.63M USD | $82.59K 54.66K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $85.57M 56.63M USD | 0 | -$0.18 -0.1 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
0
|
$84.42M 55.87M USD | $17.33K 11.47K USD | $0.38 0.25 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $2.92M 1.93M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
+1.27
|
$84.17M 55.71M USD | $83.66K 55.37K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.17M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-1.35
|
$84.14M 55.69M USD | $76.48K 50.62K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.14M 55.69M USD | 0 | -$0.06 -0.03 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $43.88K 29.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+1.96
|
$83.38M 55.19M USD | $669.31K 442.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$83.32M 55.15M USD | $138 91.34 USD | $0.11 0.07 USD | $0.11 0.07 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.14 0.09 USD |
0
|
$83.24M 55.09M USD | $25.95K 17.17K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $83.24M 55.09M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-1.29
|
$82.83M 54.82M USD | $12.8K 8.47K USD | $1.15 0.76 USD | $1.22 0.81 USD | $82.83M 54.82M USD | 4.42 | $0.26 0.17 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-6.33
|
$82.36M 54.51M USD | $2.05M 1.36M USD | $0.07 0.05 USD | $0.08 0.05 USD | $82.36M 54.51M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+2.22
|
$81.58M 54M USD | $144.49K 95.63K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $4.98M 3.3M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $159.59K 105.63K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-3.23
|
$80.66M 53.39M USD | $819.6K 542.46K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $80.66M 53.39M USD | 0 | -$0.01 -0.006 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-2.41
|
$80.15M 53.05M USD | $3.73K 2.47K USD | $0.81 0.54 USD | $0.81 0.54 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
+6.59
|
$79.57M 52.67M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $79.57M 52.67M USD | 0 | -$0.03 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.13
|
$79.56M 52.66M USD | $69.83K 46.21K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.5 USD |
0
|
$79.2M 52.42M USD | $808 534.78 USD | $0.75 0.5 USD | $0.77 0.51 USD | $79.2M 52.42M USD | 0 | -$0.07 -0.04 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $18.03K 11.93K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $856.45K 566.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $378.35K 250.41K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
0
|
$77.71M 51.43M USD | $1.09M 724.31K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+4.76
|
$76.9M 50.9M USD | $512.24K 339.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $76.9M 50.9M USD | 11.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+20
|
$76.38M 50.55M USD | $3.29M 2.18M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.33
|
$76.22M 50.45M USD | $4.48M 2.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.22M 50.45M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $196.93K 130.34K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.05 0.04 USD |
-8.47
|
$74.97M 49.62M USD | $2.97M 1.97M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $74.97M 49.62M USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.04 USD |
-1.82
|
$74.88M 49.56M USD | $294.35K 194.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $74.88M 49.56M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+3.7
|
$74.84M 49.53M USD | $13.31M 8.81M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.84M 49.53M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
+2.74
|
$74.58M 49.36M USD | $114.48K 75.77K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $74.58M 49.36M USD | 12.50 | $0.03 0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+4.65
|
$74.5M 49.31M USD | $40.3K 26.67K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
0
|
$74.23M 49.13M USD | $151.87K 100.52K USD | $0.33 0.22 USD | $0.33 0.22 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
-4.76
|
$73.68M 48.76M USD | $1.79M 1.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $73.68M 48.76M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.1499 0.1 USD |
-6.25
|
$72M 47.66M USD | $216.82K 143.51K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $72M 47.66M USD | 0 | -$0.03 -0.01 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-0.98
|
$71.23M 47.15M USD | $45.59K 30.17K USD | $1.51 1 USD | $1.54 1.02 USD | $71.23M 47.15M USD | 7.19 | $0.21 0.14 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.4899 0.32 USD |
+12.79
|
$70.7M 46.79M USD | $1.48M 981.52K USD | $0.45 0.29 USD | $0.4899 0.32 USD | $70.7M 46.79M USD | 0 | -$0.03 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.18 USD |
-1.79
|
$70.08M 46.38M USD | $109K 72.14K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $70.08M 46.38M USD | 0 | -$0.03 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.65 1.09 USD |
0
|
$69.8M 46.19M USD | $54.34K 35.97K USD | $1.65 1.09 USD | $1.67 1.11 USD | $69.8M 46.19M USD | 10.31 | $0.16 0.11 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.69
|
$69.24M 45.83M USD | $17.24K 11.41K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$68.48M 45.32M USD | $127.18K 84.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.48M 45.32M USD | 0 | -$0.04 -0.02 USD | |
| Peoplein Limited PPE.AX | $0.63 0.42 USD |
+5.88
|
$68.48M 45.32M USD | $814.05K 538.78K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $68.48M 45.32M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$68.4M 45.27M USD | $1.85M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
0
|
$68.1M 45.07M USD | $83.02K 54.95K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
-2.08
|
$67.92M 44.96M USD | $1.22M 807.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $67.92M 44.96M USD | 0 | -$0.16 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.5999 0.4 USD |
-3.23
|
$67.59M 44.74M USD | $170.7K 112.98K USD | $0.5999 0.39 USD | $0.63 0.42 USD | $67.59M 44.74M USD | 0 | -$0.34 -0.2 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
0
|
$67.22M 44.49M USD | $34.1K 22.57K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Calix Limited CXL.AX | $0.3099 0.21 USD |
-4
|
$66.97M 44.32M USD | $187.22K 123.91K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $66.97M 44.32M USD | 0 | -$0.14 -0.09 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-2.94
|
$66.91M 44.28M USD | $349.12K 231.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.91M 44.28M USD | 0 | -$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$66.72M 44.16M USD | $3.76M 2.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
-7.14
|
$66.03M 43.7M USD | $4.41M 2.92M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $66.03M 43.7M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.45
|
$65.86M 43.59M USD | $807.06K 534.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | $0.6999 0.46 USD |
-2.78
|
$65.77M 43.53M USD | $8.83K 5.84K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $65.77M 43.53M USD | 35.00 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+2.04
|
$65.42M 43.3M USD | $378 250.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 12.50 | $0.04 0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.2M 43.15M USD | $4.09K 2.71K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.2M 43.15M USD | 11.75 | $0.02 0.01 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
+1.72
|
$64.97M 43M USD | $1.3M 861.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.97M 43M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
0
|
$64.88M 42.94M USD | $31.66K 20.95K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $64.88M 42.94M USD | 0 | -$0.05 -0.03 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+2.7
|
$64.46M 42.66M USD | $38.7K 25.61K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $64.46M 42.66M USD | 19.00 | $0.01 0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.39 0.25 USD |
-2.53
|
$64.29M 42.55M USD | $190.88K 126.33K USD | $0.39 0.25 USD | $0.4 0.26 USD | $64.29M 42.55M USD | 12.83 | $0.03 0.02 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$63.75M 42.19M USD | $1.21M 800.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.75M 42.19M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $24.9K 16.48K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$62.31M 41.24M USD | $11.23K 7.43K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $62.31M 41.24M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
-1.22
|
$61.85M 40.94M USD | $56.75K 37.56K USD | $0.81 0.53 USD | $0.8299 0.55 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+3.45
|
$61.77M 40.88M USD | $3.42M 2.26M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.77M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+1.27
|
$61.76M 40.88M USD | $40.72K 26.95K USD | $0.4 0.26 USD | $0.4 0.26 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$61.76M 40.88M USD | $6.51M 4.31M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
-5.65
|
$61.61M 40.78M USD | $126.18K 83.51K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $61.61M 40.78M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
0
|
$61.25M 40.54M USD | $14.01K 9.27K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||