Страница результатов 8 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Boom Logistics Limited BOL.AX | $1.46 0.96 USD |
+0.34
|
$60.05M 39.75M USD | $43.75K 28.96K USD | $1.45 0.96 USD | $1.46 0.96 USD | $60.05M 39.75M USD | 2.79 | $0.52 0.34 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $42.01K 27.81K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$59.54M 39.41M USD | $7.01K 4.64K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-8.57
|
$58.94M 39.01M USD | $513.45K 339.83K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.03
|
$58.78M 38.91M USD | $4.64M 3.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.78M 38.91M USD | 0 | -$0.02 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$58.5M 38.72M USD | $57.27K 37.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0.11 | $0.16 0.11 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
-3.64
|
$58.36M 38.63M USD | $530.7K 351.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $58.36M 38.63M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.29 USD |
0
|
$58.3M 38.58M USD | $38.72K 25.63K USD | $0.44 0.29 USD | $0.45 0.29 USD | $58.3M 38.58M USD | 0 | -$0.06 -0.03 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.09
|
$57.96M 38.36M USD | $136.05K 90.05K USD | $0.2 0.13 USD | $0.22 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
-3.45
|
$57.45M 38.03M USD | $7.35M 4.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.45M 38.03M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+2.86
|
$57.38M 37.98M USD | $64.61K 42.76K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $57.38M 37.98M USD | 18.00 | $0.01 0.006 USD | |
| Lunnon Metals Limited LM8.AX | $0.26 0.17 USD |
+4
|
$57.36M 37.97M USD | $656.65K 434.61K USD | $0.26 0.17 USD | $0.28 0.19 USD | $57.36M 37.97M USD | 0 | -$0.08 -0.05 USD | |
| Peak Rare Earths Limited PEK.AX | $0.16 0.11 USD |
+14.29
|
$56.34M 37.29M USD | $1.71M 1.13M USD | $0.14 0.09 USD | $0.16 0.11 USD | $56.34M 37.29M USD | 0 | -$0.05 -0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
+4.62
|
$56.28M 37.25M USD | $31.67K 20.96K USD | $1.31 0.86 USD | $1.39 0.92 USD | $56.28M 37.25M USD | 0 | -$0.16 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-1.05
|
$56.19M 37.19M USD | $304.84K 201.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.19M 37.19M USD | 0 | -$0.01 -0.006 USD | |
| Duxton Farms Limited DBF.AX | $1.36 0.9 USD |
+2.64
|
$56.15M 37.16M USD | $4.86K 3.22K USD | $1.36 0.9 USD | $1.38 0.91 USD | $56.15M 37.16M USD | 68.00 | $0.02 0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$56.06M 37.11M USD | $1.21M 803.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.06M 37.11M USD | 0 | $0 0 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $23K 15.22K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-2.36
|
$55.74M 36.89M USD | $417 275.99 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-2.13
|
$55.37M 36.64M USD | $510.7K 338.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.37M 36.64M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.53 0.35 USD |
+2.54
|
$55.29M 36.59M USD | $32.55K 21.54K USD | $0.51 0.34 USD | $0.53 0.35 USD | $55.29M 36.59M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+10.53
|
$55.25M 36.57M USD | $5.08M 3.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.25M 36.57M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8599 0.57 USD |
0
|
$55.16M 36.5M USD | $6.19K 4.1K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $55.16M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+2.38
|
$55.09M 36.46M USD | $9.99K 6.61K USD | $0.22 0.14 USD | $0.22 0.14 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+3.03
|
$54.47M 36.05M USD | $1.59M 1.05M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
+2.13
|
$54.38M 35.99M USD | $5.76K 3.81K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+4.17
|
$54.12M 35.82M USD | $2.1M 1.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
+2.04
|
$54.05M 35.77M USD | $466.99K 309.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $54.05M 35.77M USD | 0 | -$0.03 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Mitchell Services Limited MSV.AX | $0.25 0.17 USD |
+2.04
|
$53.08M 35.13M USD | $17.31K 11.45K USD | $0.25 0.17 USD | $0.25 0.17 USD | $53.08M 35.13M USD | 6.25 | $0.04 0.03 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
-0.73
|
$52.97M 35.06M USD | $18.1K 11.98K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.5
|
$52.7M 34.88M USD | $929.39K 615.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $52.7M 34.88M USD | 1.02 | $0.08 0.05 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
-2.5
|
$52.3M 34.61M USD | $57.46K 38.03K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
+12.5
|
$52.15M 34.52M USD | $1.76M 1.17M USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.15M 34.52M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+1.64
|
$52.02M 34.43M USD | $1.1K 724.73 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $186.04K 123.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $2.72M 1.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Metal Hawk Limited MHK.AX | $0.4199 0.28 USD |
+1.2
|
$50.96M 33.73M USD | $60.3K 39.91K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $50.96M 33.73M USD | 0 | -$0.11 -0.07 USD | |
| Medical Developments International Limited MVP.AX | $0.45 0.3 USD |
-3.23
|
$50.7M 33.55M USD | $97.42K 64.48K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $50.7M 33.55M USD | 0 | -$0.46 -0.3 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
-1.43
|
$50.29M 33.28M USD | $365.96K 242.21K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $50.29M 33.28M USD | 0 | -$0.03 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.2099 0.14 USD |
+2.5
|
$50M 33.09M USD | $277.05K 183.37K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $50M 33.09M USD | 0 | -$0.04 -0.02 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.94M 33.05M USD | $113.34K 75.02K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.94M 33.05M USD | 2.69 | $0.03 0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $1.89M 1.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.22 0.14 USD |
0
|
$49.15M 32.53M USD | $61.02K 40.39K USD | $0.22 0.14 USD | $0.22 0.15 USD | $49.15M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-6.06
|
$48.83M 32.32M USD | $799.78K 529.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.83M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
0
|
$48.82M 32.31M USD | $5.23M 3.46M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+10.71
|
$48.16M 31.87M USD | $3.15M 2.08M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
+11.11
|
$47.95M 31.74M USD | $1.16M 768.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.7M 31.57M USD | $89.14K 59K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.7M 31.57M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
0
|
$47.54M 31.47M USD | $1.87M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.54M 31.47M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
0
|
$47.15M 31.2M USD | $21.81M 14.44M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $47.15M 31.2M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3099 0.2 USD |
-3.17
|
$47.06M 31.15M USD | $12.35K 8.17K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $47.06M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.46 0.3 USD |
0
|
$46.9M 31.04M USD | $4K 2.65K USD | $0.46 0.3 USD | $0.46 0.3 USD | $46.9M 31.04M USD | 0 | -$0.13 -0.08 USD | |
| Mastermyne Group Limited MYE.AX | $0.1499 0.1 USD |
0
|
$46.39M 30.7M USD | $2.5K 1.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $46.39M 30.7M USD | 5.00 | $0.03 0.02 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $9.44K 6.25K USD | $0.13 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.88
|
$46.06M 30.49M USD | $58.41K 38.66K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $46.06M 30.49M USD | 0 | $0 0 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+5.41
|
$45.95M 30.42M USD | $2.01M 1.33M USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.95M 30.42M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1799 0.12 USD |
+2.94
|
$45.48M 30.1M USD | $207 137 USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.48M 30.1M USD | 0 | -$0.03 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
0
|
$45.32M 30M USD | $1.31M 868.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.32M 30M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.22 0.14 USD |
+4.88
|
$45.25M 29.95M USD | $82K 54.27K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $45.25M 29.95M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.13 0.08 USD |
+4.17
|
$44.96M 29.76M USD | $993.64K 657.65K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $44.96M 29.76M USD | 0 | -$0.04 -0.02 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
+3.24
|
$44.94M 29.75M USD | $16.84K 11.15K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $44.94M 29.75M USD | 12.73 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$44.74M 29.61M USD | $2K 1.33K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.2999 0.2 USD |
+5.26
|
$44.69M 29.58M USD | $262.06K 173.44K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $44.69M 29.58M USD | 15.00 | $0.02 0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.06 USD |
+2.08
|
$44.38M 29.37M USD | $328.02K 217.1K USD | $0.1 0.06 USD | $0.1 0.06 USD | $44.38M 29.37M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $21.58K 14.28K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+3.64
|
$43.86M 29.03M USD | $146.53K 96.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.86M 29.03M USD | 0 | -$0.04 -0.02 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-1.67
|
$43.24M 28.62M USD | $806.34K 533.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.24M 28.62M USD | 0 | -$0.01 -0.006 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
-5.71
|
$43.19M 28.58M USD | $43.14K 28.55K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $43.19M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.39 0.25 USD |
+6.94
|
$42.98M 28.45M USD | $124.93K 82.68K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $42.98M 28.45M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$42.97M 28.44M USD | $1.86M 1.23M USD | $0.1 0.07 USD | $0.11 0.07 USD | $42.97M 28.44M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
+3.51
|
$42.96M 28.43M USD | $484.13K 320.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.96M 28.43M USD | 0 | $0 0 USD | |
| Noumi Limited NOU.AX | $0.16 0.1 USD |
0
|
$42.95M 28.43M USD | $6.68K 4.42K USD | $0.14 0.09 USD | $0.16 0.1 USD | $42.95M 28.43M USD | 0 | -$0.55 -0.3 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05999 0.04 USD |
-3.17
|
$42.73M 28.28M USD | $983.88K 651.18K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $42.73M 28.28M USD | 0 | -$0.1 -0.06 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $196.6K 130.12K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
+0.98
|
$42.33M 28.02M USD | $68.17K 45.12K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $42.33M 28.02M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
-1.25
|
$42.02M 27.81M USD | $192.43K 127.36K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.02M 27.81M USD | 3.95 | $0.02 0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-3.13
|
$41.95M 27.76M USD | $1.57M 1.04M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $41.95M 27.76M USD | 0 | -$0.02 -0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.02 USD |
+2.86
|
$41.9M 27.73M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.9M 27.73M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $147.34K 97.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.09 -0.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.52 0.34 USD |
-7.14
|
$41.75M 27.63M USD | $66.83K 44.23K USD | $0.52 0.34 USD | $0.56 0.37 USD | $41.75M 27.63M USD | 17.33 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
0
|
$41.58M 27.52M USD | $5.68K 3.76K USD | $0.45 0.3 USD | $0.45 0.3 USD | $41.58M 27.52M USD | 0.59 | $0.75 0.5 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $127.35K 84.28K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.1799 0.12 USD |
0
|
$41.54M 27.5M USD | $544 360.05 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $41.54M 27.5M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.19 0.12 USD |
+2.78
|
$41.41M 27.4M USD | $27.11K 17.94K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $41.41M 27.4M USD | 4.62 | $0.04 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
+0.88
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-6.45
|
$40.45M 26.77M USD | $244.1K 161.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.33 0.22 USD |
+1.56
|
$40.17M 26.59M USD | $56.6K 37.46K USD | $0.32 0.21 USD | $0.33 0.22 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-3.03
|
$40.15M 26.57M USD | $67.38K 44.59K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.15M 26.57M USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.5
|
$39.98M 26.46M USD | $841.4K 556.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.03
|
$39.95M 26.44M USD | $678.87K 449.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.95M 26.44M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$39.85M 26.38M USD | $46.69K 30.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+3.9
|
$39.04M 25.84M USD | $1.94M 1.28M USD | $0.08 0.05 USD | $0.08 0.06 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | $0.13 0.09 USD |
-10.34
|
$38.74M 25.64M USD | $6.04K 4K USD | $0.13 0.09 USD | $0.14 0.09 USD | $38.74M 25.64M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
-3.85
|
$38.65M 25.58M USD | $432.76K 286.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.65M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+19.3
|
$38.51M 25.49M USD | $535.51K 354.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.51M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $205.08K 135.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||