Страница результатов 8 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (44)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.50 0.33 USD |
0
|
A$53.56M 35.45M USD | A$35.33K 23.38K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 35.45M USD | A$89.50K 59.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$53.36M 35.32M USD | A$1.24M 823.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$97.85K 64.76K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$52.84M 34.97M USD | A$709.69K 469.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.84M 34.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$92.30K 61.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 14.50 | A$0.01 0.006 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 3.83 USD |
0
|
A$52.01M 34.43M USD | A$12.87K 8.52K USD | A$5.75 3.81 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$51.79M 34.28M USD | A$190.00K 125.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.79M 34.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$51.60M 34.15M USD | A$2.91M 1.92M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.60M 34.15M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
0
|
A$51.47M 34.06M USD | A$46.72K 30.92K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.10 2.05 USD |
-0.32
|
A$51.39M 34.01M USD | A$10.50K 6.95K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$50.78M 33.61M USD | A$2.27M 1.51M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+6.98
|
A$50.54M 33.45M USD | A$3.86M 2.56M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$5.00K 3.31K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$49.71M 32.9M USD | A$175.78K 116.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
+3.12
|
A$49.68M 32.88M USD | A$244.35K 161.73K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$49.68M 32.88M USD | 6.59 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.33 0.22 USD |
+10.17
|
A$49.68M 32.88M USD | A$367.45K 243.2K USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$49.68M 32.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.44 0.29 USD |
+2.35
|
A$49.28M 32.62M USD | A$10.60K 7.02K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$49.28M 32.62M USD | 7.25 | A$0.06 0.04 USD | ||
Legacy Iron Ore Limited
LCY.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$48.81M 32.31M USD | A$283.62K 187.72K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$48.81M 32.31M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$48.68M 32.22M USD | A$1.67M 1.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
+0.95
|
A$48.35M 32M USD | A$66.69K 44.14K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$48.14M 31.86M USD | A$572.77K 379.09K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.14M 31.86M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.04M 31.8M USD | A$63.78M 42.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.04M 31.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$161.22K 106.7K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.94M 31.73M USD | 2.50 | A$0.05 0.03 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$47.94M 31.73M USD | A$46.49K 30.77K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$47.94M 31.73M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.54 0.36 USD |
+0.47
|
A$47.77M 31.62M USD | A$53.03K 35.09K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$47.77M 31.62M USD | 0 | -A$0.01 -0.006 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$47.54M 31.46M USD | A$1.00 0.66 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.54M 31.46M USD | 1.50 | A$0.04 0.03 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$47.32M 31.32M USD | A$25.49M 16.87M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$47.32M 31.32M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$1.47M 971.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$47.19M 31.23M USD | A$8.02M 5.31M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.19M 31.23M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.39 0.92 USD |
-1.07
|
A$47.10M 31.17M USD | A$36.32K 24.04K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$47.10M 31.17M USD | 2.71 | A$0.51 0.34 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$46.94M 31.07M USD | A$4.39M 2.91M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
0
|
A$46.77M 30.96M USD | A$296.13K 195.99K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$46.77M 30.96M USD | 8.33 | A$0.03 0.02 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$46.69M 30.9M USD | A$42.90K 28.39K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$46.69M 30.9M USD | 0.88 | A$0.22 0.15 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.73 0.48 USD |
+0.34
|
A$46.68M 30.9M USD | A$14.47K 9.58K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$46.68M 30.9M USD | 6.63 | A$0.11 0.07 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$46.57M 30.82M USD | A$1.73M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.57M 30.82M USD | 0 | A$0.00 0 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$46.33M 30.66M USD | A$386.12K 255.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0092 USD |
+12
|
A$46.09M 30.5M USD | A$5.35M 3.54M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$46.09M 30.5M USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.07 0.04 USD |
+3.17
|
A$46.04M 30.47M USD | A$4.17K 2.76K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.04M 30.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$45.77M 30.29M USD | A$33.30K 22.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$45.57M 30.16M USD | A$44.13K 29.21K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$45.57M 30.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$45.46M 30.09M USD | A$58.02K 38.4K USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$45.46M 30.09M USD | 9.12 | A$0.08 0.05 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$45.37M 30.03M USD | A$358.98K 237.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | A$0.00 0 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$45.21M 29.92M USD | A$1.64M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$31.61K 20.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+1.19
|
A$44.69M 29.58M USD | A$530.15K 350.88K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$44.69M 29.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$44.39M 29.38M USD | A$318.98K 211.12K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.39M 29.38M USD | 7.25 | A$0.02 0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$44.34M 29.35M USD | A$243.80K 161.36K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$44.34M 29.35M USD | 0 | -A$0.06 -0.03 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.33M 29.34M USD | A$3.10K 2.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.08 USD |
0
|
A$44.04M 29.15M USD | A$1.03M 682.75K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$44.04M 29.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$91.84K 60.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$43.89M 29.05M USD | A$336.69K 222.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.44 0.29 USD |
+1.16
|
A$43.86M 29.03M USD | A$7.21K 4.77K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$43.86M 29.03M USD | 14.50 | A$0.03 0.02 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$43.81M 29M USD | A$2.22M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.81M 29M USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.33 0.22 USD |
-2.94
|
A$43.56M 28.83M USD | A$144.97K 95.95K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$43.47M 28.77M USD | A$572.01K 378.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
+1.32
|
A$43.37M 28.71M USD | A$140.43K 92.94K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.08M 28.51M USD | A$12.53M 8.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$43.03M 28.48M USD | A$782.92K 518.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.03M 28.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$43.02M 28.47M USD | A$249.50K 165.13K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.02M 28.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.83 USD |
-1.57
|
A$42.86M 28.37M USD | A$573.21K 379.38K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.07 0.05 USD |
+4.48
|
A$42.50M 28.13M USD | A$59.24M 39.21M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.31 0.2 USD |
+0.83
|
A$42.42M 28.07M USD | A$172.80K 114.37K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$42.42M 28.07M USD | 0 | -A$0.31 -0.2 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$42.40M 28.06M USD | A$822.12K 544.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.40M 28.06M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0072 USD |
-15.38
|
A$42.13M 27.89M USD | A$10.89M 7.21M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$42.13M 27.89M USD | 0 | A$0.00 0 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$42.13M 27.88M USD | A$1.54M 1.02M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$1.97M 1.3M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 27.66M USD | A$220.26K 145.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$41.56M 27.51M USD | A$2.66M 1.76M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
0
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.09 0.06 USD |
-2.08
|
A$41.27M 27.31M USD | A$216.65K 143.39K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$41.27M 27.31M USD | 9.40 | A$0.01 0.006 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.65 0.43 USD |
+5.69
|
A$41.09M 27.19M USD | A$53.76K 35.58K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$41.09M 27.19M USD | 0 | -A$0.32 -0.2 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$184.00K 121.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$40.85M 27.03M USD | A$7.22M 4.78M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$40.85M 27.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$40.84M 27.03M USD | A$856.56K 566.92K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$40.84M 27.03M USD | 13.00 | A$0.01 0.006 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$40.70M 26.94M USD | A$28.58K 18.91K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.33 0.88 USD |
0
|
A$40.58M 26.86M USD | A$1.59K 1.06K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$40.58M 26.86M USD | 12.04 | A$0.11 0.07 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.34 0.23 USD |
+19.3
|
A$40.53M 26.83M USD | A$957.36K 633.64K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$40.53M 26.83M USD | 0 | -A$0.03 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$40.04M 26.5M USD | A$447.00K 295.85K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
0
|
A$39.76M 26.32M USD | A$7.29K 4.83K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$39.51M 26.15M USD | A$187.88K 124.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
-1.41
|
A$39.20M 25.95M USD | A$104.45K 69.13K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$39.20M 25.95M USD | 0 | -A$0.04 -0.02 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
+11.59
|
A$39.18M 25.93M USD | A$1.27M 843.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.18M 25.93M USD | 3.85 | A$0.02 0.01 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$38.93M 25.76M USD | A$325.00K 215.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.54 USD |
+1.87
|
A$38.77M 25.66M USD | A$19.24K 12.73K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$38.77M 25.66M USD | 0 | -A$0.08 -0.05 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$38.65M 25.58M USD | A$2.34M 1.55M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$38.27M 25.33M USD | A$433.46K 286.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$37.89M 25.08M USD | A$31.09K 20.57K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$37.89M 25.08M USD | 12.75 | A$0.02 0.01 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$37.42M 24.77M USD | A$5.71M 3.78M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$37.42M 24.77M USD | 2.20 | A$0.01 0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.31M 24.69M USD | A$1.15M 759.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 24.69M USD | 0 | A$0.00 0 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
0
|
A$37.29M 24.68M USD | A$402.61K 266.47K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$37.21M 24.63M USD | A$1.10M 725.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$37.18M 24.61M USD | A$293.88K 194.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$37.18M 24.61M USD | 7.50 | A$0.02 0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$37.13M 24.58M USD | A$334.05K 221.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$37.08M 24.54M USD | A$844.43K 558.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$36.99M 24.48M USD | A$7.73M 5.12M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$36.99M 24.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$81.30K 53.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$5.25M 3.47M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||