Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.33 3.53 USD |
+1.33
|
$13.97B 9.25B USD | $13.61K 9.01K USD | $5.28 3.49 USD | $5.35 3.54 USD | $13.97B 9.25B USD | 133.25 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.16 5.4 USD |
-3.83
|
$10.64B 7.04B USD | $1.4M 925.04K USD | $8.15 5.39 USD | $8.26 5.47 USD | $10.64B 7.04B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.91 6.56 USD |
+2.69
|
$9.67B 6.4B USD | $1.53M 1.01M USD | $9.64 6.38 USD | $9.94 6.58 USD | $9.67B 6.4B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.62 3.72 USD |
+2
|
$8.09B 5.35B USD | $8.14K 5.39K USD | $5.51 3.65 USD | $5.62 3.72 USD | $8.09B 5.35B USD | 29.57 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $9.85 6.52 USD |
-0.66
|
$6.62B 4.38B USD | $849.62K 562.33K USD | $9.84 6.51 USD | $10.03 6.64 USD | $6.62B 4.38B USD | 28.95 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
0
|
$2.31B 1.53B USD | $2.23K 1.48K USD | $2.08 1.38 USD | $2.12 1.4 USD | $2.31B 1.53B USD | 19.18 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+1.32
|
$239.62M 158.59M USD | $60.14K 39.8K USD | $1.49 0.99 USD | $1.53 1.01 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+10
|
$67.74M 44.83M USD | $2.97M 1.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+3.03
|
$37.45M 24.78M USD | $84.72K 56.07K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.1499 0.1 USD |
0
|
$36.06M 23.87M USD | $159K 105.24K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.06M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+14.29
|
$21.86M 14.47M USD | $100.08K 66.24K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
-1.89
|
$19.04M 12.6M USD | $141.45K 93.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.04M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+7.41
|
$15.54M 10.28M USD | $130.12K 86.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15.54M 10.28M USD | 14.50 | $0.01 0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $261.6K 173.14K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
+2.94
|
$12.64M 8.37M USD | $69.13K 45.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.64M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+18.75
|
$5.47M 3.62M USD | $1.26M 835.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.35 5.53 USD |
+2.08
|
$6.78B 4.49B USD | $1.01K 666.49 USD | $8.18 5.41 USD | $8.35 5.53 USD | $6.78B 4.49B USD | 32.11 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $110 72.8 USD | $9.05 5.99 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
+8.33
|
$2.31M 1.53M USD | $53 35.08 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}