Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.24 3.47 USD |
-0.95
|
$13.82B 9.15B USD | $29.67K 19.64K USD | $5.18 3.43 USD | $5.34 3.53 USD | $13.82B 9.15B USD | 34.93 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.33 5.51 USD |
+2.08
|
$10.87B 7.19B USD | $1.05M 694.31K USD | $8.2 5.43 USD | $8.33 5.51 USD | $10.87B 7.19B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $10.67 7.06 USD |
-0.61
|
$10.32B 6.83B USD | $93.9K 62.15K USD | $10.63 7.04 USD | $10.8 7.15 USD | $10.32B 6.83B USD | 0 | -$0.58 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
+2.96
|
$8.09B 5.35B USD | $721 477.2 USD | $5.5 3.64 USD | $5.58 3.69 USD | $8.09B 5.35B USD | 29.26 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.38 6.87 USD |
+0.14
|
$6.98B 4.62B USD | $814.59K 539.14K USD | $10.36 6.86 USD | $10.48 6.94 USD | $6.98B 4.62B USD | 30.51 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.AX | $8.57 5.67 USD |
-2.83
|
$6.88B 4.55B USD | $510 337.55 USD | $8.57 5.67 USD | $8.82 5.84 USD | $6.88B 4.55B USD | 32.96 | $0.26 0.17 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.47
|
$2.33B 1.54B USD | $3.22K 2.13K USD | $2.1 1.39 USD | $2.12 1.4 USD | $2.33B 1.54B USD | 19.27 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.57 1.04 USD |
0
|
$246.28M 163M USD | $19.43K 12.86K USD | $1.56 1.03 USD | $1.57 1.04 USD | $246.28M 163M USD | 26.16 | $0.06 0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
0
|
$54.1M 35.8M USD | $1M 662.18K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.1M 35.8M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5.56
|
$52.34M 34.64M USD | $554.59K 367.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0 | -$0.22 -0.1 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+3.13
|
$36.35M 24.06M USD | $227.7K 150.7K USD | $0.16 0.1 USD | $0.17 0.11 USD | $36.35M 24.06M USD | 8.25 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.09 USD |
+4
|
$23.68M 15.68M USD | $21.63K 14.31K USD | $0.13 0.08 USD | $0.13 0.09 USD | $23.68M 15.68M USD | 6.50 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
-16.67
|
$14.66M 9.71M USD | $1.25M 830.3K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
-2.5
|
$14.28M 9.45M USD | $145.09K 96.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
+2.63
|
$14.09M 9.32M USD | $224 148.26 USD | $0.19 0.13 USD | $0.2 0.13 USD | $14.09M 9.32M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $1.66K 1.1K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.26
|
$5.18M 3.43M USD | $1.32M 873.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.25 6.12 USD |
0
|
$104.92M 69.44M USD | $46 30.45 USD | $9.25 6.12 USD | $9.25 6.12 USD | $104.92M 69.44M USD | 17.45 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $120 79.42 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}