Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meridian Energy Limited MEZ.AX | A$4.98 3.3 USD |
-1.19
|
A$13.16B 8.71B USD | A$15.76K 10.43K USD | A$4.98 3.29 USD | A$5.04 3.34 USD | A$13.16B 8.71B USD | 0 | -A$0.15 -0.09 USD | ||
| APA Group APA.AX | A$9.22 6.1 USD |
-0.11
|
A$12.13B 8.03B USD | A$1.80M 1.19M USD | A$9.16 6.06 USD | A$9.26 6.13 USD | A$12.13B 8.03B USD | 115.25 | A$0.08 0.05 USD | ||
| AGL Energy Limited AGL.AX | A$9.01 5.96 USD |
+0.33
|
A$6.06B 4.01B USD | A$1.28M 848.43K USD | A$8.97 5.94 USD | A$9.04 5.98 USD | A$6.06B 4.01B USD | 0 | -A$0.15 -0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.13 1.41 USD |
-0.93
|
A$2.34B 1.55B USD | A$5.83K 3.86K USD | A$2.13 1.41 USD | A$2.20 1.46 USD | A$2.34B 1.55B USD | 16.38 | A$0.13 0.09 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$219.56M 145.32M USD | A$952.19K 630.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.56M 145.32M USD | 0.31 | A$0.18 0.12 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
+11.76
|
A$55.73M 36.88M USD | A$1.42M 937.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.73M 36.88M USD | 0 | A$0.00 0 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.48M 29.44M USD | A$27.56K 18.24K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.48M 29.44M USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
+3.45
|
A$33.04M 21.87M USD | A$59.86K 39.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.37 0.24 USD |
+1.37
|
A$32.22M 21.33M USD | A$173.99K 115.16K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$32.22M 21.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.08 0.05 USD |
-1.32
|
A$30.58M 20.24M USD | A$83.01K 54.94K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.58M 20.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.03M 12.59M USD | A$18.48K 12.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
+3.57
|
A$15.54M 10.28M USD | A$401.00 265.4 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
+4.76
|
A$8.19M 5.42M USD | A$1.39M 919.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.19M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Contact Energy Limited CEN.AX | A$8.50 5.63 USD |
-1.05
|
A$8.37B 5.54B USD | A$10.04K 6.65K USD | A$8.44 5.59 USD | A$8.59 5.69 USD | A$8.37B 5.54B USD | 23.61 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.48 3.63 USD |
-3.18
|
A$7.84B 5.19B USD | A$2.06K 1.36K USD | A$5.48 3.63 USD | A$5.66 3.75 USD | A$7.84B 5.19B USD | 0 | A$0.00 0 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$6.00 3.97 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.46M 2.29M USD | A$27.00 17.87 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.46M 2.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}