Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+5.62
|
$14.7B 9.73B USD | $80.53K 53.3K USD | $5.29 3.5 USD | $5.46 3.61 USD | $14.7B 9.73B USD | 136.25 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.37 5.54 USD |
-0.18
|
$10.91B 7.22B USD | $1.42M 940.57K USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.91B 7.22B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $9.61 6.36 USD |
-1.74
|
$9.31B 6.16B USD | $177.98K 117.8K USD | $9.57 6.33 USD | $9.78 6.47 USD | $9.31B 6.16B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
-1.86
|
$7.77B 5.15B USD | $4.69K 3.1K USD | $5.55 3.67 USD | $5.66 3.75 USD | $7.77B 5.15B USD | 29.23 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.35 6.85 USD |
-0.38
|
$6.96B 4.61B USD | $570.35K 377.49K USD | $10.32 6.83 USD | $10.47 6.93 USD | $6.96B 4.61B USD | 30.44 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.95
|
$2.33B 1.54B USD | $10.53K 6.97K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.33B 1.54B USD | 19.27 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.52 1 USD |
-0.98
|
$237.65M 157.29M USD | $118.77K 78.61K USD | $1.51 1 USD | $1.54 1.02 USD | $237.65M 157.29M USD | 25.25 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5.56
|
$52.34M 34.64M USD | $369.97K 244.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $20.78K 13.76K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
-2.86
|
$37.45M 24.78M USD | $42.32K 28.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $921 609.57 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
0
|
$19.04M 12.6M USD | $75.4K 49.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.04M 12.6M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $667.49K 441.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-2.94
|
$11.92M 7.89M USD | $20.41K 13.51K USD | $0.17 0.11 USD | $0.17 0.11 USD | $11.92M 7.89M USD | 0 | -$0.07 -0.04 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $190.66K 126.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$107.16K 70.93K USD | $5.23M 3.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $107.16K 70.93K USD | 0.10 | $0.01 0.006 USD | |
| Contact Energy Limited CEN.AX | $8.59 5.69 USD |
0
|
$6.91B 4.57B USD | $196 129.72 USD | $8.53 5.65 USD | $8.65 5.73 USD | $6.91B 4.57B USD | 33.03 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.2 6.09 USD |
0
|
$104.35M 69.07M USD | $35 23.17 USD | $9.2 6.09 USD | $9.2 6.09 USD | $104.35M 69.07M USD | 17.35 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.11M 2.06M USD | $29 19.19 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}