Австралия Биржа: ASX Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meridian Energy Limited MEZ.AX | A$4.88 3.23 USD |
+1.24
|
A$12.90B 8.54B USD | A$13.77K 9.11K USD | A$4.80 3.18 USD | A$4.88 3.23 USD | A$12.90B 8.54B USD | 0 | -A$0.15 -0.09 USD | ||
| APA Group APA.AX | A$9.37 6.2 USD |
+2.52
|
A$12.32B 8.16B USD | A$1.69M 1.12M USD | A$9.15 6.06 USD | A$9.40 6.22 USD | A$12.32B 8.16B USD | 117.12 | A$0.08 0.05 USD | ||
| AGL Energy Limited AGL.AX | A$9.42 6.23 USD |
-0.42
|
A$6.34B 4.19B USD | A$715.77K 473.73K USD | A$9.39 6.21 USD | A$9.46 6.26 USD | A$6.34B 4.19B USD | 0 | -A$0.15 -0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
+0.97
|
A$2.30B 1.52B USD | A$26.00 17.21 USD | A$2.09 1.38 USD | A$2.10 1.39 USD | A$2.30B 1.52B USD | 16.07 | A$0.13 0.09 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-1.96
|
A$192.59M 127.47M USD | A$2.02M 1.34M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$192.59M 127.47M USD | 0.29 | A$0.17 0.11 USD | ||
| Rubicon Water Limited RWL.AX | A$0.16 0.11 USD |
-13.51
|
A$38.53M 25.5M USD | A$72.98K 48.3K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$38.53M 25.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
0
|
A$38.13M 25.24M USD | A$859.68K 568.98K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.34 0.22 USD |
+1.52
|
A$29.17M 19.31M USD | A$97.11K 64.27K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$29.17M 19.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.09 USD |
0
|
A$28.64M 18.95M USD | A$1.25K 827.32 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$28.64M 18.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.04 USD |
0
|
A$26.91M 17.81M USD | A$89.73K 59.39K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$26.91M 17.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$20.09M 13.3M USD | A$14.23K 9.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
0
|
A$14.47M 9.58M USD | A$49.60K 32.82K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.47M 9.58M USD | 13.50 | A$0.01 0.006 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.44M 4.93M USD | A$50.60K 33.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Contact Energy Limited CEN.AX | A$8.04 5.32 USD |
0
|
A$7.92B 5.24B USD | A$2.24K 1.48K USD | A$8.04 5.32 USD | A$8.17 5.41 USD | A$7.92B 5.24B USD | 22.33 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.42 3.59 USD |
-1.09
|
A$7.75B 5.13B USD | A$3.35K 2.22K USD | A$5.32 3.52 USD | A$5.48 3.63 USD | A$7.75B 5.13B USD | 0 | A$0.00 0 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.06 4.01 USD |
0
|
A$68.74M 45.49M USD | A$577.00 381.89 USD | A$6.06 4.01 USD | A$6.18 4.09 USD | A$68.74M 45.49M USD | 202.00 | A$0.03 0.02 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.64M 2.41M USD | A$59.25K 39.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.64M 2.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}