Австралия Биржа: ASX Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (107)
- {{country.name}}
- Все страны
- Австралия (107)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (92)
Управление активами (107)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
-0.84
|
A$8.92B 5.9B USD | A$367.08K 242.95K USD | A$7.12 4.71 USD | A$7.20 4.77 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.04 5.98 USD |
+0.22
|
A$6.88B 4.55B USD | A$253.07K 167.5K USD | A$9.00 5.96 USD | A$9.07 6 USD | A$6.88B 4.55B USD | 26.58 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.85 1.22 USD |
+1.93
|
A$5.48B 3.63B USD | A$3.93M 2.6M USD | A$1.81 1.2 USD | A$1.86 1.23 USD | A$5.48B 3.63B USD | 7.40 | A$0.25 0.17 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$18.22 12.06 USD |
+2.94
|
A$4.15B 2.75B USD | A$710.95K 470.55K USD | A$17.59 11.64 USD | A$18.27 12.09 USD | A$4.15B 2.75B USD | 29.38 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.59 3.03 USD |
+0.11
|
A$3.06B 2.03B USD | A$600.96K 397.75K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$3.06B 2.03B USD | 229.25 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
-0.62
|
A$2.82B 1.87B USD | A$168.08K 111.25K USD | A$4.76 3.15 USD | A$4.82 3.19 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.59 4.36 USD |
-0.6
|
A$2.63B 1.74B USD | A$424.03K 280.65K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.63B 1.74B USD | 54.91 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.92
|
A$2.37B 1.57B USD | A$1.01M 669.62K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.10 | A$0.16 0.11 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.69 2.44 USD |
+0.68
|
A$2.33B 1.54B USD | A$392.90K 260.04K USD | A$3.67 2.43 USD | A$3.72 2.46 USD | A$2.33B 1.54B USD | 23.03 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$19.11 12.64 USD |
-0.7
|
A$2.20B 1.45B USD | A$68.14K 45.1K USD | A$19.03 12.6 USD | A$19.29 12.77 USD | A$2.20B 1.45B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.79 1.18 USD |
+0.28
|
A$2.02B 1.34B USD | A$782.40K 517.84K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$2.02B 1.34B USD | 8.92 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.79 6.48 USD |
+1.14
|
A$1.91B 1.26B USD | A$49.96K 33.07K USD | A$9.54 6.31 USD | A$9.89 6.55 USD | A$1.91B 1.26B USD | 46.61 | A$0.21 0.14 USD | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.86 USD |
+1.33
|
A$1.78B 1.18B USD | A$673.38K 445.68K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.78B 1.18B USD | 25.83 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.48 6.27 USD |
+0.42
|
A$1.61B 1.07B USD | A$632.23K 418.44K USD | A$9.36 6.19 USD | A$9.50 6.29 USD | A$1.61B 1.07B USD | 10.19 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.91 1.92 USD |
-0.51
|
A$1.43B 944.27M USD | A$122.64K 81.17K USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$1.43B 944.27M USD | 8.80 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
+0.29
|
A$1.39B 918.84M USD | A$217.67K 144.06K USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$1.39B 918.84M USD | 21.50 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.06 7.32 USD |
+0.09
|
A$1.37B 907.68M USD | A$29.16K 19.3K USD | A$11.05 7.31 USD | A$11.10 7.35 USD | A$1.37B 907.68M USD | 27.65 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
+1.08
|
A$1.34B 889.4M USD | A$250.22K 165.61K USD | A$2.79 1.85 USD | A$2.82 1.86 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$810.43K 536.39K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
-0.19
|
A$1.14B 751.94M USD | A$103.13K 68.26K USD | A$5.28 3.49 USD | A$5.32 3.52 USD | A$1.14B 751.94M USD | 33.06 | A$0.16 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.94 USD |
+0.71
|
A$1.07B 706.07M USD | A$282.03K 186.66K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.07B 706.07M USD | 12.95 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.61 1.06 USD |
+0.94
|
A$1.01B 670.33M USD | A$888.50K 588.06K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$1.01B 670.33M USD | 12.34 | A$0.13 0.09 USD | ||
| WAM Global Limited WGB.AX | A$2.42 1.6 USD |
+1.26
|
A$867.84M 574.39M USD | A$222.40K 147.2K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$867.84M 574.39M USD | 8.34 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
-0.65
|
A$806.98M 534.11M USD | A$95.09K 62.94K USD | A$3.05 2.02 USD | A$3.09 2.05 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.22 2.13 USD |
+0.31
|
A$737.32M 488M USD | A$92.72K 61.37K USD | A$3.21 2.12 USD | A$3.25 2.15 USD | A$737.32M 488M USD | 6.85 | A$0.47 0.31 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.18 2.1 USD |
+0.63
|
A$707.86M 468.5M USD | A$257.30K 170.3K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$707.86M 468.5M USD | 4.60 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.17 2.1 USD |
-0.94
|
A$707.67M 468.37M USD | A$43.09K 28.52K USD | A$3.15 2.08 USD | A$3.20 2.12 USD | A$707.67M 468.37M USD | 79.25 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$26.10 17.27 USD |
+0.54
|
A$699.25M 462.8M USD | A$18.11K 11.98K USD | A$25.55 16.91 USD | A$26.16 17.31 USD | A$699.25M 462.8M USD | 20.55 | A$1.27 0.84 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.75 3.81 USD |
+0.17
|
A$654.52M 433.2M USD | A$60.27K 39.89K USD | A$5.70 3.77 USD | A$5.84 3.87 USD | A$654.52M 433.2M USD | 31.94 | A$0.18 0.12 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.05 USD |
+0.64
|
A$632.38M 418.55M USD | A$350.82K 232.19K USD | A$1.56 1.03 USD | A$1.58 1.05 USD | A$632.38M 418.55M USD | 7.90 | A$0.20 0.13 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.87 1.24 USD |
-0.69
|
A$622.25M 411.84M USD | A$586.31K 388.05K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$622.25M 411.84M USD | 10.37 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.29 0.85 USD |
+0.39
|
A$528.05M 349.5M USD | A$304.82K 201.75K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$528.05M 349.5M USD | 14.27 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
+0.41
|
A$470.56M 311.45M USD | A$120.91K 80.03K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.05 1.36 USD |
0
|
A$465.77M 308.27M USD | A$56.17K 37.18K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$465.77M 308.27M USD | 6.21 | A$0.33 0.22 USD | ||
| WAM Microcap Limited WMI.AX | A$1.63 1.08 USD |
-0.31
|
A$455.32M 301.36M USD | A$95.57K 63.26K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$455.32M 301.36M USD | 10.15 | A$0.16 0.11 USD | ||
| Platinum Capital Limited PMC.AX | A$1.75 1.15 USD |
0
|
A$444.11M 293.94M USD | A$545.76K 361.22K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$444.11M 293.94M USD | 58.16 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+2.11
|
A$430.22M 284.74M USD | A$75.73K 50.12K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Fiducian Group Ltd FID.AX | A$11.75 7.78 USD |
-4.24
|
A$370.92M 245.5M USD | A$8.03K 5.32K USD | A$11.43 7.57 USD | A$12.24 8.1 USD | A$370.92M 245.5M USD | 19.91 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
+1.15
|
A$354.46M 234.6M USD | A$132.57K 87.74K USD | A$1.31 0.87 USD | A$1.34 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | ||
| AMCIL Limited AMH.AX | A$1.05 0.69 USD |
+1.46
|
A$332.61M 220.14M USD | A$141.45K 93.62K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$332.61M 220.14M USD | 52.25 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.78
|
A$329.40M 218.02M USD | A$76.97K 50.94K USD | A$1.28 0.85 USD | A$1.29 0.86 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.42 6.9 USD |
-1.7
|
A$314.20M 207.96M USD | A$24.58K 16.27K USD | A$10.24 6.78 USD | A$10.65 7.05 USD | A$314.20M 207.96M USD | 8.33 | A$1.25 0.83 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$185.04K 122.47K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.40 0.93 USD |
-0.71
|
A$282.97M 187.29M USD | A$19.23K 12.73K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$282.97M 187.29M USD | 10.00 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.25 0.82 USD |
0
|
A$259.53M 171.77M USD | A$215.82K 142.84K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$259.53M 171.77M USD | 8.89 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+0.73
|
A$207.26M 137.17M USD | A$303.25K 200.71K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+2.55
|
A$197.98M 131.03M USD | A$385.67K 255.26K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
+0.47
|
A$194.54M 128.75M USD | A$278.53K 184.35K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.21 0.8 USD |
0
|
A$181.31M 120M USD | A$177.55K 117.51K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$181.31M 120M USD | 9.30 | A$0.13 0.09 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.68 1.77 USD |
-3.94
|
A$160.54M 106.25M USD | A$39.93K 26.43K USD | A$2.68 1.77 USD | A$2.79 1.85 USD | A$160.54M 106.25M USD | 9.92 | A$0.27 0.18 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.04 0.69 USD |
0
|
A$159.27M 105.42M USD | A$107.33K 71.04K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$159.27M 105.42M USD | 17.25 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.01 1.33 USD |
0
|
A$149.32M 98.83M USD | A$92.63K 61.31K USD | A$2.00 1.32 USD | A$2.02 1.34 USD | A$149.32M 98.83M USD | 33.50 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
+0.11
|
A$140.51M 93M USD | A$25.57K 16.92K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$140.51M 93M USD | 58.06 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.90 0.6 USD |
+0.56
|
A$131.30M 86.9M USD | A$92.21K 61.03K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$131.30M 86.9M USD | 5.29 | A$0.17 0.11 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.23 0.15 USD |
+2.27
|
A$122.05M 80.78M USD | A$452.05K 299.19K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$122.05M 80.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.26 1.49 USD |
-1.96
|
A$121.54M 80.44M USD | A$65.00 43.02 USD | A$2.26 1.49 USD | A$2.26 1.49 USD | A$121.54M 80.44M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
0
|
A$114.99M 76.1M USD | A$98.50K 65.19K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$114.99M 76.1M USD | 13.30 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.66M 65.3M USD | A$174.91K 115.76K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.70 0.46 USD |
+2.19
|
A$81.63M 54.03M USD | A$7.38K 4.88K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$81.63M 54.03M USD | 4.37 | A$0.16 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
+1.12
|
A$80.64M 53.37M USD | A$8.62K 5.7K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.11 0.73 USD |
0
|
A$79.95M 52.92M USD | A$49.22K 32.58K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.95M 52.92M USD | 4.26 | A$0.26 0.17 USD | ||
| WAM Active Limited WAA.AX | A$1.01 0.67 USD |
0
|
A$77.58M 51.35M USD | A$31.22K 20.67K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$77.58M 51.35M USD | 10.09 | A$0.10 0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$1.86 1.23 USD |
-0.27
|
A$77.30M 51.16M USD | A$10.00K 6.62K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$77.30M 51.16M USD | 3.26 | A$0.57 0.38 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
+1.41
|
A$73.87M 48.89M USD | A$36.29K 24.02K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.56 0.37 USD |
-0.89
|
A$72.62M 48.06M USD | A$2.92K 1.93K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$72.62M 48.06M USD | 11.09 | A$0.05 0.03 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.75 0.49 USD |
-1.32
|
A$67.96M 44.98M USD | A$45.32K 29.99K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$67.96M 44.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
+2.22
|
A$60.47M 40.02M USD | A$456.31K 302.01K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.47M 40.02M USD | 11.50 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
-2.5
|
A$51.48M 34.07M USD | A$12.28K 8.12K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$51.33M 33.97M USD | A$74.79K 49.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$51.33M 33.97M USD | 15.00 | A$0.01 0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.68 3.76 USD |
+0.89
|
A$51.11M 33.83M USD | A$144.00 95.31 USD | A$5.63 3.73 USD | A$5.70 3.77 USD | A$51.11M 33.83M USD | 8.73 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.71 1.13 USD |
-2.56
|
A$46.44M 30.74M USD | A$69.80K 46.19K USD | A$1.71 1.13 USD | A$1.75 1.16 USD | A$46.44M 30.74M USD | 21.37 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.14M 29.88M USD | A$100.00K 66.19K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.25 0.83 USD |
0
|
A$42.88M 28.38M USD | A$20.01K 13.24K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$42.88M 28.38M USD | 8.92 | A$0.14 0.09 USD | ||
| BlackWall Limited BWF.AX | A$0.22 0.14 USD |
0
|
A$39.58M 26.19M USD | A$2.81K 1.86K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$39.58M 26.19M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.39 0.92 USD |
-0.71
|
A$39.34M 26.04M USD | A$33.51K 22.18K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$39.34M 26.04M USD | 5.55 | A$0.25 0.17 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.16 0.77 USD |
0
|
A$37.07M 24.53M USD | A$12.00 7.94 USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$37.07M 24.53M USD | 7.73 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
+0.74
|
A$35.69M 23.62M USD | A$67.72K 44.82K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$35.69M 23.62M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.43 0.28 USD |
-1.16
|
A$31.36M 20.76M USD | A$4.00 2.65 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$31.36M 20.76M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
+1.37
|
A$30.53M 20.21M USD | A$7.67K 5.08K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.62 0.41 USD |
0
|
A$28.16M 18.64M USD | A$12.43K 8.23K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$28.16M 18.64M USD | 3.84 | A$0.16 0.11 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-3.45
|
A$26.06M 17.25M USD | A$158.40K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.04 USD |
-8.62
|
A$25.12M 16.62M USD | A$220.80K 146.13K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$25.12M 16.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
0
|
A$23.54M 15.58M USD | A$20.00 13.24 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$28.57K 18.91K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
-2.31
|
A$20.25M 13.4M USD | A$69.83K 46.22K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$20.25M 13.4M USD | 12.70 | A$0.01 0.006 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.51 0.34 USD |
+7.37
|
A$18.64M 12.34M USD | A$27.00K 17.87K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$18.64M 12.34M USD | 25.50 | A$0.02 0.01 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
0
|
A$18.56M 12.29M USD | A$1.10M 729.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.56M 12.29M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
+5.88
|
A$10.98M 7.26M USD | A$342.02K 226.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.16 0.1 USD |
0
|
A$8.92M 5.9M USD | A$45.27K 29.96K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$8.92M 5.9M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.11 0.07 USD |
-8.7
|
A$6.75M 4.47M USD | A$73.93K 48.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.75M 4.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$7.26K 4.81K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
+11.76
|
A$1.45M 957.33K USD | A$154.00K 101.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.45M 957.33K USD | 0 | -A$0.01 -0.006 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
+1.62
|
A$910.11M 602.37M USD | A$464.20K 307.24K USD | A$34.47 22.81 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.46 | A$1.47 0.97 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.21 USD |
0
|
A$47.45M 31.4M USD | A$10.38K 6.87K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$47.45M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$3.90K 2.58K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}