Австралия Биржа: ASX Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (107)
- {{country.name}}
- Все страны
- Австралия (107)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (92)
Управление активами (107)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
+0.85
|
A$8.92B 5.9B USD | A$523.10K 346.22K USD | A$7.07 4.68 USD | A$7.13 4.72 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.12 6.04 USD |
+0.33
|
A$6.94B 4.59B USD | A$234.26K 155.04K USD | A$9.10 6.02 USD | A$9.14 6.05 USD | A$6.94B 4.59B USD | 26.82 | A$0.34 0.23 USD | ||
| GQG Partners Inc. GQG.AX | A$1.76 1.16 USD |
-1.95
|
A$5.22B 3.45B USD | A$1.91M 1.27M USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$5.22B 3.45B USD | 7.33 | A$0.24 0.16 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.87 11.17 USD |
+2.3
|
A$3.84B 2.54B USD | A$420.91K 278.58K USD | A$16.51 10.93 USD | A$16.93 11.21 USD | A$3.84B 2.54B USD | 27.20 | A$0.62 0.41 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.54 3 USD |
+0.44
|
A$3.03B 2.01B USD | A$1.58M 1.05M USD | A$4.52 2.99 USD | A$4.55 3.01 USD | A$3.03B 2.01B USD | 227.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
0
|
A$2.95B 1.95B USD | A$238.25K 157.69K USD | A$4.99 3.3 USD | A$5.05 3.34 USD | A$2.95B 1.95B USD | 6.75 | A$0.74 0.49 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$3.95 2.61 USD |
+2.07
|
A$2.50B 1.65B USD | A$540.27K 357.58K USD | A$3.85 2.55 USD | A$3.95 2.61 USD | A$2.50B 1.65B USD | 24.68 | A$0.16 0.11 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
0
|
A$2.39B 1.58B USD | A$1.49M 988.99K USD | A$1.94 1.29 USD | A$1.96 1.3 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.96 3.94 USD |
+2.05
|
A$2.38B 1.58B USD | A$1.38M 911.4K USD | A$5.76 3.81 USD | A$6.00 3.97 USD | A$2.38B 1.58B USD | 49.66 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$18.83 12.46 USD |
-1
|
A$2.18B 1.44B USD | A$159.29K 105.43K USD | A$18.70 12.37 USD | A$19.07 12.62 USD | A$2.18B 1.44B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.83 7.17 USD |
+0.09
|
A$2.11B 1.4B USD | A$434.61K 287.65K USD | A$10.51 6.96 USD | A$10.97 7.26 USD | A$2.11B 1.4B USD | 51.57 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
0
|
A$2.01B 1.33B USD | A$316.33K 209.36K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
-0.38
|
A$1.78B 1.18B USD | A$969.80K 641.87K USD | A$1.29 0.85 USD | A$1.31 0.87 USD | A$1.78B 1.18B USD | 25.89 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.85 6.52 USD |
+3.9
|
A$1.67B 1.1B USD | A$465.38K 308.02K USD | A$9.48 6.27 USD | A$9.86 6.53 USD | A$1.67B 1.1B USD | 10.59 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.96 1.96 USD |
0
|
A$1.45B 962.15M USD | A$148.61K 98.36K USD | A$2.92 1.93 USD | A$2.98 1.97 USD | A$1.45B 962.15M USD | 8.96 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.21 7.42 USD |
0
|
A$1.39B 918.23M USD | A$9.28K 6.14K USD | A$11.21 7.42 USD | A$11.32 7.49 USD | A$1.39B 918.23M USD | 28.02 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.89 1.91 USD |
0
|
A$1.39B 917.98M USD | A$317.92K 210.42K USD | A$2.89 1.91 USD | A$2.91 1.93 USD | A$1.39B 917.98M USD | 8.02 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.13 USD |
+0.29
|
A$1.37B 908.15M USD | A$610.79K 404.25K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.37B 908.15M USD | 21.25 | A$0.08 0.05 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.22B 805.1M USD | A$715.95K 473.86K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.22B 805.1M USD | 12.11 | A$0.17 0.11 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.36 3.55 USD |
+1.13
|
A$1.15B 760.57M USD | A$119.86K 79.33K USD | A$5.33 3.53 USD | A$5.38 3.56 USD | A$1.15B 760.57M USD | 33.50 | A$0.16 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.45 0.96 USD |
+0.35
|
A$1.09B 718.46M USD | A$193.87K 128.32K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$1.09B 718.46M USD | 13.18 | A$0.11 0.07 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.57 1.04 USD |
+0.32
|
A$990.71M 655.71M USD | A$730.31K 483.36K USD | A$1.56 1.03 USD | A$1.58 1.04 USD | A$990.71M 655.71M USD | 12.07 | A$0.13 0.09 USD | ||
| Carlton Investments Ltd. CIN.AX | A$35.00 23.17 USD |
+1.42
|
A$923.30M 611.1M USD | A$1.53K 1.02K USD | A$34.95 23.13 USD | A$35.00 23.17 USD | A$923.30M 611.1M USD | 23.80 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
-1.2
|
A$885.77M 586.25M USD | A$243.59K 161.22K USD | A$2.47 1.63 USD | A$2.53 1.67 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.08 2.04 USD |
-0.32
|
A$809.61M 535.85M USD | A$198.22K 131.19K USD | A$3.06 2.03 USD | A$3.09 2.05 USD | A$809.61M 535.85M USD | 20.53 | A$0.15 0.1 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
-1.76
|
A$793.50M 525.18M USD | A$300.97K 199.2K USD | A$1.95 1.29 USD | A$1.99 1.32 USD | A$793.50M 525.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$3.16 2.09 USD |
+0.64
|
A$723.58M 478.91M USD | A$80.99K 53.6K USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$723.58M 478.91M USD | 6.72 | A$0.47 0.31 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.11 2.06 USD |
+0.32
|
A$692.28M 458.19M USD | A$219.11K 145.02K USD | A$3.10 2.05 USD | A$3.15 2.08 USD | A$692.28M 458.19M USD | 4.50 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.09 2.05 USD |
0
|
A$689.81M 456.55M USD | A$56.49K 37.39K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$689.81M 456.55M USD | 77.25 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$24.00 15.88 USD |
-1.68
|
A$642.99M 425.57M USD | A$55.19K 36.53K USD | A$23.97 15.86 USD | A$24.66 16.32 USD | A$642.99M 425.57M USD | 18.89 | A$1.27 0.84 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
+0.33
|
A$617.51M 408.7M USD | A$492.68K 326.08K USD | A$1.52 1.01 USD | A$1.55 1.02 USD | A$617.51M 408.7M USD | 7.70 | A$0.20 0.13 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.84 1.21 USD |
-1.87
|
A$611.72M 404.87M USD | A$396.30K 262.29K USD | A$1.84 1.21 USD | A$1.87 1.24 USD | A$611.72M 404.87M USD | 10.19 | A$0.18 0.12 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.12 3.39 USD |
+0.2
|
A$582.81M 385.74M USD | A$48.86K 32.34K USD | A$5.00 3.31 USD | A$5.18 3.43 USD | A$582.81M 385.74M USD | 28.44 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.32 0.87 USD |
0
|
A$542.44M 359.02M USD | A$143.25K 94.81K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$542.44M 359.02M USD | 14.66 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.24 0.82 USD |
+1.64
|
A$476.33M 315.26M USD | A$240.66K 159.29K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$476.33M 315.26M USD | 20.66 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| WAM Microcap Limited WMI.AX | A$1.61 1.07 USD |
+0.62
|
A$451.12M 298.58M USD | A$87.70K 58.05K USD | A$1.60 1.06 USD | A$1.61 1.07 USD | A$451.12M 298.58M USD | 10.06 | A$0.16 0.11 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.97 1.3 USD |
+0.77
|
A$446.45M 295.49M USD | A$97.86K 64.77K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$446.45M 295.49M USD | 5.77 | A$0.34 0.23 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.47 1.63 USD |
+2.07
|
A$439.11M 290.63M USD | A$43.65K 28.89K USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$439.11M 290.63M USD | 8.51 | A$0.29 0.19 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.37 0.91 USD |
+1.48
|
A$366.44M 242.53M USD | A$181.63K 120.22K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$366.44M 242.53M USD | 7.61 | A$0.18 0.12 USD | ||
| Fiducian Group Ltd FID.AX | A$11.50 7.61 USD |
-2.13
|
A$363.03M 240.27M USD | A$5.46K 3.62K USD | A$11.26 7.45 USD | A$11.79 7.8 USD | A$363.03M 240.27M USD | 19.49 | A$0.59 0.39 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
+0.79
|
A$328.38M 217.34M USD | A$72.57K 48.03K USD | A$1.27 0.84 USD | A$1.28 0.84 USD | A$328.38M 217.34M USD | 9.80 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
+2.02
|
A$318.87M 211.05M USD | A$70.76K 46.83K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$318.87M 211.05M USD | 50.50 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
0
|
A$315.11M 208.56M USD | A$1.86K 1.23K USD | A$10.25 6.78 USD | A$10.45 6.92 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.45 0.96 USD |
-0.34
|
A$293.08M 193.98M USD | A$83.14K 55.03K USD | A$1.45 0.96 USD | A$1.46 0.97 USD | A$293.08M 193.98M USD | 10.35 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
+0.87
|
A$290.62M 192.35M USD | A$208.89K 138.25K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.8 USD |
0
|
A$253.27M 167.63M USD | A$56.50K 37.39K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$253.27M 167.63M USD | 8.67 | A$0.14 0.09 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.15 0.76 USD |
+0.88
|
A$206.24M 136.5M USD | A$192.56K 127.45K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$206.24M 136.5M USD | 19.08 | A$0.06 0.04 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+0.73
|
A$206.01M 136.35M USD | A$247.04K 163.5K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+1
|
A$198.96M 131.68M USD | A$94.24K 62.37K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$198.96M 131.68M USD | 33.66 | A$0.03 0.02 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.20 0.79 USD |
-1.23
|
A$179.81M 119.01M USD | A$280.23K 185.47K USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$179.81M 119.01M USD | 9.23 | A$0.13 0.09 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.33 1.54 USD |
+4.95
|
A$172.89M 114.43M USD | A$199.56K 132.08K USD | A$2.23 1.48 USD | A$2.33 1.54 USD | A$172.89M 114.43M USD | 38.83 | A$0.06 0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.08 0.71 USD |
0
|
A$166.20M 110M USD | A$69.50K 46K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$166.20M 110M USD | 18.00 | A$0.06 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.74 1.81 USD |
0
|
A$164.13M 108.63M USD | A$28.99K 19.19K USD | A$2.73 1.81 USD | A$2.79 1.85 USD | A$164.13M 108.63M USD | 10.14 | A$0.27 0.18 USD | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.24 USD |
0
|
A$150.63M 99.69M USD | A$1.88K 1.24K USD | A$1.87 1.24 USD | A$1.87 1.24 USD | A$150.63M 99.69M USD | 62.33 | A$0.03 0.02 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.88 0.58 USD |
+0.57
|
A$128.53M 85.07M USD | A$170.60K 112.91K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$128.53M 85.07M USD | 5.17 | A$0.17 0.11 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
0
|
A$120.19M 79.55M USD | A$65.00 43.02 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.22 0.14 USD |
+2.38
|
A$116.62M 77.19M USD | A$1.24K 821.36 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$116.62M 77.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
+1.52
|
A$115.00M 76.11M USD | A$53.85K 35.64K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$115.00M 76.11M USD | 13.40 | A$0.05 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
0
|
A$100.62M 66.59M USD | A$125.60K 83.13K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.62M 66.59M USD | 34.75 | A$0.02 0.01 USD | ||
| Lowell Resources Fund LRT.AX | A$2.20 1.46 USD |
+3.29
|
A$91.43M 60.51M USD | A$30.44K 20.15K USD | A$2.19 1.45 USD | A$2.23 1.48 USD | A$91.43M 60.51M USD | 3.85 | A$0.57 0.38 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.42 0.27 USD |
+7.79
|
A$86.34M 57.15M USD | A$404.43K 267.67K USD | A$0.38 0.25 USD | A$0.44 0.29 USD | A$86.34M 57.15M USD | 20.75 | A$0.02 0.01 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.93 0.61 USD |
+2.21
|
A$83.11M 55.01M USD | A$40.42K 26.75K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$83.11M 55.01M USD | 8.40 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.13 0.74 USD |
+3.21
|
A$81.03M 53.63M USD | A$23.35K 15.46K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$81.03M 53.63M USD | 4.89 | A$0.23 0.15 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.61 0.4 USD |
+4.27
|
A$79.81M 52.82M USD | A$1.76K 1.17K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$79.81M 52.82M USD | 12.19 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$77.91M 51.57M USD | A$5.80K 3.84K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$77.91M 51.57M USD | 4.18 | A$0.16 0.11 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
+1.53
|
A$76.79M 50.82M USD | A$60.63K 40.13K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$76.79M 50.82M USD | 9.94 | A$0.10 0.07 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.72 0.48 USD |
+1.41
|
A$65.68M 43.47M USD | A$488.07K 323.03K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$65.68M 43.47M USD | 0 | -A$0.08 -0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.24 0.16 USD |
+4.44
|
A$62.59M 41.42M USD | A$281.41K 186.25K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$62.59M 41.42M USD | 11.75 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
+1.3
|
A$51.48M 34.07M USD | A$109.60K 72.54K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.72 3.79 USD |
-0.87
|
A$51.48M 34.07M USD | A$26.99K 17.86K USD | A$5.72 3.79 USD | A$5.82 3.85 USD | A$51.48M 34.07M USD | 8.80 | A$0.65 0.43 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.49 0.99 USD |
+0.68
|
A$50.67M 33.54M USD | A$205.35K 135.91K USD | A$1.47 0.97 USD | A$1.49 0.99 USD | A$50.67M 33.54M USD | 2.70 | A$0.55 0.36 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$6.50K 4.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.68 1.11 USD |
+1.82
|
A$45.62M 30.2M USD | A$41.41K 27.41K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$45.62M 30.2M USD | 21.00 | A$0.08 0.05 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$45.15M 29.89M USD | A$80.01K 52.96K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
0
|
A$43.91M 29.06M USD | A$10.57K 6.99K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
0
|
A$41.42M 27.41M USD | A$36.55K 24.19K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$41.42M 27.41M USD | 0 | -A$0.08 -0.05 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
+3.32
|
A$39.62M 26.23M USD | A$54.37K 35.98K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.16 0.77 USD |
+6.42
|
A$36.80M 24.36M USD | A$65.00K 43.02K USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$36.80M 24.36M USD | 7.73 | A$0.15 0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$17.35K 11.48K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.04 0.02 USD |
0
|
A$32.58M 21.56M USD | A$48.66K 32.21K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$32.58M 21.56M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.70 0.46 USD |
+4.48
|
A$32.06M 21.22M USD | A$16.83K 11.14K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$32.06M 21.22M USD | 4.37 | A$0.16 0.11 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.27 USD |
+1.22
|
A$30.63M 20.27M USD | A$11.94K 7.9K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$30.63M 20.27M USD | 0 | A$0.00 0 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.04 USD |
+8
|
A$26.05M 17.24M USD | A$296.60K 196.31K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$26.05M 17.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
+11.11
|
A$23.92M 15.83M USD | A$3.72K 2.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.92M 15.83M USD | 15.00 | A$0.01 0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.48 0.31 USD |
+1.06
|
A$23.05M 15.26M USD | A$5.00K 3.31K USD | A$0.48 0.31 USD | A$0.48 0.31 USD | A$23.05M 15.26M USD | 5.27 | A$0.09 0.06 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.15 0.76 USD |
+0.88
|
A$21.15M 14M USD | A$12.20K 8.08K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$21.15M 14M USD | 0 | -A$0.04 -0.02 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.07 0.05 USD |
0
|
A$17.84M 11.81M USD | A$40.54K 26.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.84M 11.81M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.46 0.3 USD |
+2.22
|
A$16.81M 11.13M USD | A$130.28K 86.23K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$16.81M 11.13M USD | 7.66 | A$0.06 0.04 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.20M 8.07M USD | A$227.50K 150.57K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.18 0.12 USD |
0
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| ARC Funds Limited ARC.AX | A$0.10 0.07 USD |
0
|
A$6.86M 4.54M USD | A$12.63K 8.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.86M 4.54M USD | 0 | -A$0.06 -0.03 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.59M 3.04M USD | A$3.00K 1.99K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$4.59M 3.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
0
|
A$1.52M 1.01M USD | A$70.00K 46.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | ||
| CVC Limited CVC.AX | A$2.15 1.42 USD |
0
|
A$250.77M 165.97M USD | A$4.00 2.65 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$250.77M 165.97M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.77 1.17 USD |
0
|
A$45.77M 30.29M USD | A$3.41K 2.26K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Katana Capital Limited KAT.AX | A$1.33 0.88 USD |
0
|
A$42.32M 28.01M USD | A$9.40K 6.22K USD | A$1.33 0.88 USD | A$1.33 0.88 USD | A$42.32M 28.01M USD | 16.62 | A$0.08 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}