Австралия Биржа: ASX Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (183)
- {{country.name}}
- Все страны
- Австралия (183)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (183)
Золото (183)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.8 13.1 USD |
-0.4
|
$28.29B 18.72B USD | $8.27M 5.48M USD | $19.67 13.02 USD | $20.45 13.53 USD | $28.29B 18.72B USD | 24.14 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.68 5.08 USD |
+0.79
|
$15.38B 10.18B USD | $14.37M 9.51M USD | $7.49 4.96 USD | $7.79 5.16 USD | $15.38B 10.18B USD | 21.94 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
+2.03
|
$5.11B 3.38B USD | $4.6M 3.05M USD | $4.31 2.85 USD | $4.53 3 USD | $5.11B 3.38B USD | 41.09 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.49 2.31 USD |
-0.29
|
$4.75B 3.15B USD | $7.79M 5.15M USD | $3.47 2.3 USD | $3.55 2.35 USD | $4.75B 3.15B USD | 8.72 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.39 6.88 USD |
+1.86
|
$4.48B 2.96B USD | $1.33M 880.32K USD | $10.08 6.67 USD | $10.52 6.96 USD | $4.48B 2.96B USD | 51.95 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.31 2.19 USD |
-0.6
|
$3.6B 2.38B USD | $8.39M 5.55M USD | $3.31 2.19 USD | $3.37 2.23 USD | $3.6B 2.38B USD | 25.46 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.64 3.07 USD |
0
|
$3.51B 2.32B USD | $3.04M 2.02M USD | $4.61 3.05 USD | $4.75 3.14 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
-1.52
|
$2.98B 1.98B USD | $2.94M 1.95M USD | $4.48 2.97 USD | $4.75 3.14 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.57 1.7 USD |
-0.39
|
$2.98B 1.97B USD | $11.56M 7.65M USD | $2.55 1.68 USD | $2.61 1.73 USD | $2.98B 1.97B USD | 8.56 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.94 1.95 USD |
+0.68
|
$2.77B 1.84B USD | $6.14M 4.06M USD | $2.87 1.9 USD | $2.98 1.97 USD | $2.77B 1.84B USD | 36.75 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.21 1.46 USD |
0
|
$2.52B 1.67B USD | $6.25M 4.14M USD | $2.21 1.46 USD | $2.27 1.5 USD | $2.52B 1.67B USD | 10.52 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.8699 0.58 USD |
+1.75
|
$1.64B 1.08B USD | $9.26M 6.13M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $1.64B 1.08B USD | 29.00 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.42 3.59 USD |
-4.24
|
$1.36B 903.21M USD | $2.48M 1.64M USD | $5.42 3.59 USD | $5.83 3.86 USD | $1.36B 903.21M USD | 16.93 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
0
|
$1.32B 873.66M USD | $16.16M 10.7M USD | $0.6099 0.41 USD | $0.64 0.42 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.89 0.59 USD |
+0.57
|
$1.31B 864.75M USD | $16.89M 11.18M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $1.31B 864.75M USD | 12.64 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.1 2.05 USD |
-0.32
|
$1.22B 805.96M USD | $2.73M 1.8M USD | $3.03 2.01 USD | $3.18 2.1 USD | $1.22B 805.96M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
-1.3
|
$995.77M 659.06M USD | $3.57M 2.36M USD | $0.38 0.25 USD | $0.4 0.26 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.21 1.46 USD |
0
|
$569.63M 377.01M USD | $733.88K 485.73K USD | $2.16 1.43 USD | $2.25 1.49 USD | $569.63M 377.01M USD | 2.63 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.53 USD |
-1.23
|
$569.54M 376.95M USD | $2.15M 1.43M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $569.54M 376.95M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+3.45
|
$454.16M 300.59M USD | $1.45M 957.63K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+3.3
|
$424.87M 281.2M USD | $1.05M 695.1K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $424.87M 281.2M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.78M 241.43M USD | $11.61M 7.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.78M 241.43M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-9.38
|
$314.03M 207.84M USD | $9.49M 6.28M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
0
|
$307.18M 203.31M USD | $161.15K 106.66K USD | $0.22 0.15 USD | $0.23 0.15 USD | $307.18M 203.31M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
+4.83
|
$271.66M 179.8M USD | $699.7K 463.1K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $271.66M 179.8M USD | 0 | -$0.37 -0.2 USD | |
| Tribune Resources Limited TBR.AX | $4.74 3.14 USD |
-1.86
|
$248.7M 164.6M USD | $5.9K 3.9K USD | $4.74 3.14 USD | $4.92 3.26 USD | $248.7M 164.6M USD | 19.75 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$248.15M 164.24M USD | $1.87M 1.24M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4799 0.31 USD |
+1.06
|
$224.47M 148.57M USD | $2.42M 1.6M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $224.47M 148.57M USD | 0 | -$0.11 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.07 0.05 USD |
-1.33
|
$221.3M 146.47M USD | $25.55M 16.91M USD | $0.07 0.05 USD | $0.08 0.05 USD | $221.3M 146.47M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.18 USD |
0
|
$201.51M 133.37M USD | $1.3M 858.3K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $201.51M 133.37M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.81 0.53 USD |
+1.9
|
$200.5M 132.7M USD | $318.79K 210.99K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $200.5M 132.7M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+7.69
|
$188.24M 124.59M USD | $4.23M 2.8M USD | $0.13 0.08 USD | $0.14 0.09 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8 0.53 USD |
-3.61
|
$178.57M 118.19M USD | $770.93K 510.25K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $178.57M 118.19M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
+1.45
|
$160.88M 106.48M USD | $275.8K 182.54K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $160.88M 106.48M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+8.93
|
$139.92M 92.61M USD | $679.34K 449.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.92M 92.61M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.45
|
$123.12M 81.49M USD | $25.41K 16.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$120.84M 79.98M USD | $10.31M 6.82M USD | $0.05 0.03 USD | $0.05 0.03 USD | $120.84M 79.98M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-6.67
|
$118.34M 78.32M USD | $1.85M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
0
|
$107.46M 71.12M USD | $129.1K 85.45K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
0
|
$107.06M 70.86M USD | $431.28K 285.45K USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.06M 70.86M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+2.94
|
$103.87M 68.75M USD | $401.94K 266.03K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $103.87M 68.75M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.33 0.22 USD |
-5.8
|
$84.73M 56.08M USD | $470.7K 311.54K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $84.73M 56.08M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Gold Limited HRN.AX | $0.5699 0.38 USD |
0
|
$82.56M 54.64M USD | $4.98K 3.29K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $82.56M 54.64M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
0
|
$79.45M 52.59M USD | $355.64K 235.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-9.38
|
$76.3M 50.5M USD | $7.45M 4.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.3M 50.5M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.85
|
$71.09M 47.05M USD | $9.31M 6.16M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $71.09M 47.05M USD | 0 | -$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-4.35
|
$70.01M 46.34M USD | $28.98K 19.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
+10
|
$64.63M 42.78M USD | $1.79M 1.18M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $64.63M 42.78M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$63.46M 42M USD | $10.88M 7.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.46M 42M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $72.47K 47.97K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
0
|
$57.94M 38.35M USD | $4.21M 2.79M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $57.94M 38.35M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+10
|
$53.09M 35.14M USD | $11.79M 7.81M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.07 USD |
+7.53
|
$49.43M 32.71M USD | $792.29K 524.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $49.43M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
0
|
$47.67M 31.55M USD | $729.87K 483.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.67M 31.55M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
+4.35
|
$46.6M 30.84M USD | $156.94K 103.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.6M 30.84M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
0
|
$44.68M 29.57M USD | $752.6K 498.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $44.68M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
+3.33
|
$39.77M 26.32M USD | $201.86K 133.6K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-18.97
|
$39.3M 26.01M USD | $3.8M 2.51M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $39.3M 26.01M USD | 0 | -$0.09 -0.05 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4.17
|
$35.54M 23.52M USD | $1.58M 1.04M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.54M 23.52M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$31.62M 20.93M USD | $110.03K 72.82K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.1 0.07 USD |
-4.76
|
$30.92M 20.47M USD | $89.71K 59.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.92M 20.47M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
-11.76
|
$30.74M 20.35M USD | $22.03M 14.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.74M 20.35M USD | 0 | -$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.57
|
$24.6M 16.28M USD | $300K 198.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.6M 16.28M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.23
|
$22.61M 14.96M USD | $1.21M 797.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-7.69
|
$21.24M 14.06M USD | $572.95K 379.21K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.75M 13.07M USD | $315.64K 208.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.75M 13.07M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-3.39
|
$19.57M 12.95M USD | $334.49K 221.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.57M 12.95M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
+9.52
|
$19.18M 12.7M USD | $705.52K 466.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.18M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
-3.45
|
$18.76M 12.42M USD | $123.57K 81.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.76M 12.42M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$18.11M 11.99M USD | $607.26K 401.92K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.06 USD |
-5.62
|
$18.01M 11.92M USD | $339.04K 224.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.01M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+5.26
|
$17.62M 11.66M USD | $28.62K 18.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.62M 11.66M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1 0.06 USD |
-9.52
|
$16.91M 11.19M USD | $236.14K 156.29K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.91M 11.19M USD | 0 | -$0.06 -0.03 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0092 USD |
+133.33
|
$16.39M 10.85M USD | $68.64M 45.43M USD | $0.008999 0.0059 USD | $0.02 0.0099 USD | $16.39M 10.85M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-10
|
$16.18M 10.71M USD | $7.01M 4.64M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.18M 10.71M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-6.98
|
$15.26M 10.1M USD | $200.21K 132.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.05999 0.04 USD |
-4.62
|
$14.2M 9.4M USD | $1.19M 786.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.2M 9.4M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
+2.9
|
$14.08M 9.32M USD | $245.81K 162.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.08M 9.32M USD | 0 | -$0.25 -0.1 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.97M 9.25M USD | $47.9K 31.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.97M 9.25M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.71M USD | $1.45M 960.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.1 USD |
0
|
$13.15M 8.7M USD | $159.72K 105.71K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.15M 8.7M USD | 0 | -$0.05 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.13 0.09 USD |
0
|
$12.58M 8.33M USD | $238.39K 157.78K USD | $0.13 0.09 USD | $0.14 0.09 USD | $12.58M 8.33M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $304.4K 201.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
-5.26
|
$12.09M 8M USD | $46.92K 31.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.09M 8M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-11.76
|
$12.05M 7.98M USD | $1.81M 1.2M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $107.65K 71.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.17 0.11 USD |
-5.56
|
$11.25M 7.44M USD | $14.74K 9.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.25M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.0099 USD |
+7.14
|
$11.13M 7.37M USD | $195.45K 129.36K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.13M 7.37M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-6.9
|
$11.04M 7.31M USD | $363.04K 240.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0072 USD |
0
|
$10.65M 7.05M USD | $5.37M 3.56M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $10.65M 7.05M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.08
|
$10.29M 6.81M USD | $365.1K 241.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.29M 6.81M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$9.94M 6.58M USD | $62.09K 41.1K USD | $0.07 0.04 USD | $0.07 0.04 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$9.51M 6.29M USD | $4.81M 3.18M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
+3.12
|
$9.14M 6.05M USD | $21.25K 14.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.14M 6.05M USD | 0 | -$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $206.5K 136.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08 0.05 USD |
+1.35
|
$8.7M 5.76M USD | $6.44K 4.26K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.7M 5.76M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $1.73M 1.14M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.75M 5.13M USD | $1.22M 810.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
-7.69
|
$7.44M 4.93M USD | $1.16M 767.73K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}