Австралия Биржа: ASX Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (184)
- {{country.name}}
- Все страны
- Австралия (184)
Материалы (184)
- {{item.name}}
- Все секторы
- Материалы (184)
Золото (184)
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | A$24.47 16.2 USD |
+2.82
|
A$35.01B 23.17B USD | A$3.77M 2.5M USD | A$24.16 15.99 USD | A$24.55 16.25 USD | A$35.01B 23.17B USD | 22.04 | A$1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | A$10.73 7.1 USD |
+3.87
|
A$21.79B 14.42B USD | A$5.26M 3.48M USD | A$10.36 6.86 USD | A$10.73 7.1 USD | A$21.79B 14.42B USD | 23.84 | A$0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | A$5.88 3.89 USD |
+3.7
|
A$6.71B 4.44B USD | A$3.03M 2.01M USD | A$5.73 3.79 USD | A$5.90 3.9 USD | A$6.71B 4.44B USD | 29.39 | A$0.20 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.38 2.24 USD |
+5.63
|
A$6.51B 4.31B USD | A$8.61M 5.7M USD | A$3.22 2.13 USD | A$3.39 2.24 USD | A$6.51B 4.31B USD | 8.44 | A$0.40 0.26 USD | |
| Perseus Mining Limited PRU.AX | A$4.78 3.16 USD |
+2.36
|
A$6.46B 4.27B USD | A$5.00M 3.31M USD | A$4.72 3.12 USD | A$4.79 3.17 USD | A$6.46B 4.27B USD | 11.95 | A$0.40 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.24 8.76 USD |
+3.28
|
A$5.71B 3.78B USD | A$1.12M 741.22K USD | A$12.92 8.55 USD | A$13.24 8.76 USD | A$5.71B 3.78B USD | 35.78 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.55 3.67 USD |
+5.31
|
A$5.24B 3.47B USD | A$2.50M 1.65M USD | A$5.32 3.52 USD | A$5.55 3.67 USD | A$5.24B 3.47B USD | 138.75 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.56 4.34 USD |
+4.46
|
A$4.97B 3.29B USD | A$3.12M 2.07M USD | A$6.35 4.2 USD | A$6.56 4.34 USD | A$4.97B 3.29B USD | 19.29 | A$0.34 0.23 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.12 3.39 USD |
+6.67
|
A$3.38B 2.24B USD | A$2.24M 1.48M USD | A$4.90 3.24 USD | A$5.15 3.41 USD | A$3.38B 2.24B USD | 39.38 | A$0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.20 0.79 USD |
+3.91
|
A$2.28B 1.51B USD | A$7.67M 5.08M USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$2.28B 1.51B USD | 11.95 | A$0.10 0.07 USD | |
| Pantoro Gold Limited PNR.AX | A$4.85 3.21 USD |
-1.22
|
A$1.91B 1.27B USD | A$2.19M 1.45M USD | A$4.84 3.2 USD | A$4.99 3.3 USD | A$1.91B 1.27B USD | 32.33 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.85 0.56 USD |
+3.03
|
A$1.81B 1.2B USD | A$11.32M 7.5M USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$1.81B 1.2B USD | 85.00 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.16 0.77 USD |
+4.5
|
A$1.72B 1.14B USD | A$5.75M 3.8M USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$1.72B 1.14B USD | 0 | -A$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | A$1.05 0.69 USD |
+5.56
|
A$1.43B 944.64M USD | A$6.44M 4.26M USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$1.43B 944.64M USD | 20.89 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.54 0.36 USD |
+0.93
|
A$1.42B 938.06M USD | A$9.53M 6.31M USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$1.42B 938.06M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.41 2.92 USD |
+1.61
|
A$1.14B 752.32M USD | A$1.24M 821.92K USD | A$4.24 2.81 USD | A$4.43 2.93 USD | A$1.14B 752.32M USD | 36.75 | A$0.12 0.08 USD | |
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
0
|
A$882.27M 583.93M USD | A$15.31M 10.13M USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$882.27M 583.93M USD | 0 | A$0.00 0 USD | |
| Focus Minerals Limited FML.AX | A$2.77 1.83 USD |
+13.99
|
A$793.77M 525.36M USD | A$964.99K 638.68K USD | A$2.38 1.58 USD | A$2.80 1.85 USD | A$793.77M 525.36M USD | 18.46 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$0.94 0.62 USD |
+4.47
|
A$736.59M 487.52M USD | A$4.39M 2.9M USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$736.59M 487.52M USD | 0 | -A$0.04 -0.02 USD | |
| Meeka Metals Limited MEK.AX | A$0.22 0.14 USD |
+7.5
|
A$628.69M 416.1M USD | A$6.62M 4.38M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$628.69M 416.1M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.50 0.33 USD |
+3.13
|
A$598.85M 396.35M USD | A$4.15M 2.75M USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$598.85M 396.35M USD | 0 | -A$0.06 -0.03 USD | |
| WIA Gold Limited WIA.AX | A$0.34 0.22 USD |
0
|
A$494.31M 327.16M USD | A$159.45K 105.53K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$494.31M 327.16M USD | 0 | A$0.00 0 USD | |
| Turaco Gold Limited TCG.AX | A$0.41 0.27 USD |
-2.38
|
A$431.31M 285.46M USD | A$2.17M 1.44M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$431.31M 285.46M USD | 0 | -A$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | A$0.81 0.54 USD |
+5.19
|
A$351.12M 232.39M USD | A$355.00K 234.96K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$351.12M 232.39M USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | A$6.05 4 USD |
-0.33
|
A$317.43M 210.09M USD | A$17.06K 11.29K USD | A$5.99 3.96 USD | A$6.23 4.12 USD | A$317.43M 210.09M USD | 9.91 | A$0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | A$0.42 0.27 USD |
+1.22
|
A$312.38M 206.75M USD | A$1.92M 1.27M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$312.38M 206.75M USD | 0 | -A$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | A$2.60 1.72 USD |
+10.17
|
A$274.93M 181.97M USD | A$22.41K 14.83K USD | A$2.40 1.59 USD | A$2.60 1.72 USD | A$274.93M 181.97M USD | 0 | -A$0.14 -0.09 USD | |
| Astral Resources NL AAR.AX | A$0.19 0.12 USD |
+2.78
|
A$272.77M 180.53M USD | A$4.89M 3.24M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$272.77M 180.53M USD | 0 | A$0.00 0 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.13 0.75 USD |
+0.89
|
A$268.90M 177.97M USD | A$498.60K 330K USD | A$1.11 0.73 USD | A$1.14 0.75 USD | A$268.90M 177.97M USD | 0 | -A$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | A$0.20 0.13 USD |
0
|
A$268.49M 177.7M USD | A$1.79M 1.18M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$268.49M 177.7M USD | 0 | -A$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
+3.16
|
A$263.45M 174.36M USD | A$905.62K 599.39K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$263.45M 174.36M USD | 0 | -A$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | A$0.44 0.29 USD |
+3.53
|
A$254.90M 168.7M USD | A$1.15M 757.83K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$254.90M 168.7M USD | 0 | -A$0.12 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | A$0.93 0.62 USD |
+9.41
|
A$249.07M 164.85M USD | A$1.53M 1.01M USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$249.07M 164.85M USD | 0 | -A$0.22 -0.1 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+2
|
A$195.57M 129.44M USD | A$9.42M 6.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
-4.65
|
A$187.97M 124.41M USD | A$2.80M 1.85M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$187.97M 124.41M USD | 8.20 | A$0.01 0.006 USD | |
| Emmerson Resources Limited ERM.AX | A$0.29 0.19 USD |
0
|
A$181.17M 119.91M USD | A$574.64K 380.33K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$181.17M 119.91M USD | 0 | A$0.00 0 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
0
|
A$180.09M 119.2M USD | A$4.30M 2.85M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$180.09M 119.2M USD | 0 | -A$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | A$0.60 0.39 USD |
+6.25
|
A$170.48M 112.83M USD | A$675.28K 446.94K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$170.48M 112.83M USD | 0 | -A$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.16 0.11 USD |
-5.88
|
A$167.36M 110.77M USD | A$541.48K 358.39K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$167.36M 110.77M USD | 0 | -A$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
+1.96
|
A$154.41M 102.2M USD | A$1.15M 763.76K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.05 0.03 USD |
+6.38
|
A$149.75M 99.11M USD | A$16.64M 11.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$149.75M 99.11M USD | 0 | -A$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.79
|
A$143.55M 95.01M USD | A$1.83M 1.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$143.55M 95.01M USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.AX | A$0.24 0.16 USD |
+9.09
|
A$129.88M 85.96M USD | A$1.70M 1.13M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$129.88M 85.96M USD | 0 | -A$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+5.26
|
A$127.92M 84.66M USD | A$268.60K 177.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$127.92M 84.66M USD | 0 | -A$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | A$0.60 0.4 USD |
-2.44
|
A$127.59M 84.44M USD | A$530.65K 351.21K USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$127.59M 84.44M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$1.88K 1.24K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
+4.29
|
A$117.03M 77.46M USD | A$20.00K 13.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$117.03M 77.46M USD | 0 | A$0.00 0 USD | |
| Mindax Limited MDX.AX | A$0.05 0.03 USD |
0
|
A$112.74M 74.62M USD | A$225.00K 148.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$112.74M 74.62M USD | 0 | A$0.00 0 USD | |
| Yandal Resources Limited YRL.AX | A$0.30 0.2 USD |
+7.14
|
A$109.40M 72.41M USD | A$70.54K 46.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$109.40M 72.41M USD | 0 | -A$0.03 -0.01 USD | |
| Kingston Resources Limited KSN.AX | A$0.13 0.09 USD |
0
|
A$109.21M 72.28M USD | A$1.17M 775.3K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$109.21M 72.28M USD | 0 | A$0.00 0 USD | |
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-3.03
|
A$107.76M 71.32M USD | A$32.83M 21.73M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$107.76M 71.32M USD | 0 | A$0.00 0 USD | |
| Ionic Rare Earths Limited IXR.AX | A$0.02 0.0099 USD |
+7.14
|
A$101.00M 66.85M USD | A$16.90M 11.19M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$101.00M 66.85M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.28 0.18 USD |
+10
|
A$96.35M 63.77M USD | A$333.31K 220.61K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$96.35M 63.77M USD | 27.50 | A$0.01 0.006 USD | |
| Matsa Resources Limited MAT.AX | A$0.10 0.06 USD |
-2.06
|
A$88.77M 58.75M USD | A$1.38M 910.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$88.77M 58.75M USD | 0 | A$0.00 0 USD | |
| Tanami Gold NL TAM.AX | A$0.07 0.04 USD |
+3.12
|
A$77.56M 51.33M USD | A$546.57K 361.75K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$77.56M 51.33M USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.AX | A$0.29 0.19 USD |
+5.45
|
A$67.08M 44.4M USD | A$246.46K 163.12K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$67.08M 44.4M USD | 0 | -A$0.04 -0.02 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
+1.41
|
A$58.72M 38.86M USD | A$222.35K 147.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.72M 38.86M USD | 0 | A$0.00 0 USD | |
| Aurumin Limited AUN.AX | A$0.10 0.07 USD |
0
|
A$50.99M 33.75M USD | A$382.95K 253.46K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
0
|
A$50.48M 33.41M USD | A$180.65K 119.57K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$50.48M 33.41M USD | 13.50 | A$0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.13 USD |
0
|
A$49.85M 32.99M USD | A$8.64K 5.72K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$49.85M 32.99M USD | 0 | A$0.00 0 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+11.11
|
A$48.97M 32.41M USD | A$4.51M 2.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
+1.3
|
A$47.09M 31.17M USD | A$2.54K 1.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.09M 31.17M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.44
|
A$43.15M 28.56M USD | A$238.87K 158.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.13
|
A$42.87M 28.37M USD | A$68.81K 45.54K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$42.87M 28.37M USD | 0 | -A$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.18 0.12 USD |
+2.94
|
A$42.28M 27.99M USD | A$1.96M 1.3M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$42.28M 27.99M USD | 0 | -A$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
+7.69
|
A$38.81M 25.69M USD | A$769.26K 509.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.81M 25.69M USD | 0 | A$0.00 0 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+6.45
|
A$38.00M 25.15M USD | A$643.85K 426.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.54 0.35 USD |
-0.93
|
A$37.00M 24.49M USD | A$33.95K 22.47K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$37.00M 24.49M USD | 0 | -A$0.02 -0.01 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
0
|
A$36.00M 23.83M USD | A$372.81K 246.75K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+19.23
|
A$34.75M 23M USD | A$925.46K 612.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+4.65
|
A$33.91M 22.44M USD | A$414.61K 274.41K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.91M 22.44M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+5
|
A$31.49M 20.84M USD | A$194.10K 128.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$31.49M 20.84M USD | 0 | -A$0.04 -0.02 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-3.17
|
A$30.64M 20.28M USD | A$17.24K 11.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.06 0.04 USD |
0
|
A$29.95M 19.82M USD | A$399.39K 264.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.95M 19.82M USD | 0 | -A$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.04 0.03 USD |
+18.75
|
A$29.90M 19.79M USD | A$26.49M 17.53M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$29.90M 19.79M USD | 0 | -A$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$29.48M 19.51M USD | A$304.50K 201.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.48M 19.51M USD | 0 | A$0.00 0 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+3.45
|
A$28.91M 19.14M USD | A$3.53M 2.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.91M 19.14M USD | 0 | A$0.00 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+5.17
|
A$27.78M 18.39M USD | A$298.40K 197.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.78M 18.39M USD | 0 | -A$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | A$0.24 0.16 USD |
+11.63
|
A$27.30M 18.07M USD | A$81.42K 53.89K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$27.30M 18.07M USD | 0 | -A$0.02 -0.01 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.23 0.15 USD |
+1.35
|
A$25.38M 16.8M USD | A$24.40K 16.15K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$25.38M 16.8M USD | 0 | -A$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$2.32M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$23.15M 15.32M USD | A$152.20K 100.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | A$0.00 0 USD | |
| Peregrine Gold Limited PGD.AX | A$0.24 0.16 USD |
-2.08
|
A$23.14M 15.32M USD | A$16.25K 10.76K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$23.14M 15.32M USD | 0 | -A$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
+2.22
|
A$22.85M 15.12M USD | A$1.09M 718.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.85M 15.12M USD | 0 | -A$0.03 -0.01 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$22.50M 14.89M USD | A$189.20K 125.22K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.03 0.02 USD |
-3.85
|
A$21.63M 14.32M USD | A$31.22M 20.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 14.32M USD | 0 | -A$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
0
|
A$19.60M 12.97M USD | A$110.94K 73.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.60M 12.97M USD | 0 | -A$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
+11.76
|
A$19.21M 12.72M USD | A$267.16K 176.82K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.21M 12.72M USD | 0 | -A$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
+3.17
|
A$18.38M 12.17M USD | A$945.96K 626.09K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.38M 12.17M USD | 0 | -A$0.01 -0.006 USD | |
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$3.62M 2.39M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | |
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.71M 11.06M USD | A$1.80M 1.19M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.71M 11.06M USD | 0 | A$0.00 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | |
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$15.05M 9.96M USD | A$642.92K 425.52K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.05M 9.96M USD | 0 | A$0.00 0 USD | |
| Hamelin Gold Limited HMG.AX | A$0.08 0.05 USD |
0
|
A$14.87M 9.84M USD | A$9.65K 6.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.87M 9.84M USD | 0 | -A$0.05 -0.03 USD | |
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$4.29M 2.84M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | |
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+12.5
|
A$14.43M 9.55M USD | A$13.14K 8.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.43M 9.55M USD | 0 | -A$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
+2.13
|
A$14.09M 9.33M USD | A$322.82K 213.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.09M 9.33M USD | 4.79 | A$0.01 0.006 USD | |
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
0
|
A$13.41M 8.87M USD | A$1.70M 1.12M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.41M 8.87M USD | 0 | A$0.00 0 USD | |
| Norwest Minerals Limited NWM.AX | A$0.01 0.0086 USD |
-7.14
|
A$13.39M 8.86M USD | A$934.10K 618.24K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$13.39M 8.86M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}