Страница результатов 3 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (44)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.53 USD |
-2.05
|
A$1.53B 1.01B USD | A$2.25M 1.49M USD | A$3.74 2.48 USD | A$4.03 2.67 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.47 1.63 USD |
-0.4
|
A$1.53B 1.01B USD | A$606.55K 401.45K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$1.53B 1.01B USD | 30.87 | A$0.08 0.05 USD | ||
|
ARB Corporation Limited
ARB.AX
AU
|
A$18.25 12.08 USD |
+0.66
|
A$1.53B 1.01B USD | A$379.66K 251.28K USD | A$18.06 11.95 USD | A$18.62 12.32 USD | A$1.53B 1.01B USD | 17.05 | A$1.07 0.71 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$6.31 4.18 USD |
+0.32
|
A$1.51B 1B USD | A$1.15M 764.42K USD | A$6.31 4.18 USD | A$6.60 4.37 USD | A$1.51B 1B USD | 0 | -A$0.21 -0.1 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.90 10.52 USD |
+1.21
|
A$1.51B 997.07M USD | A$413.12K 273.43K USD | A$15.67 10.37 USD | A$16.10 10.66 USD | A$1.51B 997.07M USD | 25.23 | A$0.63 0.42 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.70 6.42 USD |
+0.21
|
A$1.50B 995.6M USD | A$272.59K 180.42K USD | A$9.60 6.35 USD | A$9.80 6.49 USD | A$1.50B 995.6M USD | 30.31 | A$0.32 0.21 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.06 2.03 USD |
+2.34
|
A$1.47B 973.09M USD | A$738.25K 488.61K USD | A$3.00 1.99 USD | A$3.06 2.03 USD | A$1.47B 973.09M USD | 4.78 | A$0.64 0.42 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.64 1.75 USD |
-2.22
|
A$1.45B 958.21M USD | A$2.82M 1.87M USD | A$2.58 1.7 USD | A$2.77 1.83 USD | A$1.45B 958.21M USD | 88.00 | A$0.03 0.02 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$1.44B 955.09M USD | A$5.48M 3.62M USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$1.44B 955.09M USD | 13.00 | A$0.07 0.05 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.03 1.34 USD |
-0.98
|
A$1.44B 954.52M USD | A$3.48M 2.31M USD | A$1.94 1.28 USD | A$2.03 1.34 USD | A$1.44B 954.52M USD | 8.45 | A$0.24 0.16 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.11 3.38 USD |
0
|
A$1.42B 941.25M USD | A$853.31K 564.77K USD | A$5.10 3.37 USD | A$5.37 3.55 USD | A$1.42B 941.25M USD | 0 | -A$0.17 -0.1 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.50 21.51 USD |
-0.06
|
A$1.42B 941.16M USD | A$22.93K 15.18K USD | A$32.50 21.51 USD | A$33.28 22.03 USD | A$1.42B 941.16M USD | 32.82 | A$0.99 0.66 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.75 1.16 USD |
+0.29
|
A$1.41B 934.86M USD | A$354.39K 234.56K USD | A$1.75 1.15 USD | A$1.76 1.16 USD | A$1.41B 934.86M USD | 21.87 | A$0.08 0.05 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.42 0.94 USD |
+4.04
|
A$1.38B 913.62M USD | A$3.69M 2.44M USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.38B 913.62M USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.39 USD |
+6
|
A$1.37B 905.59M USD | A$1.77M 1.17M USD | A$4.98 3.3 USD | A$5.20 3.44 USD | A$1.37B 905.59M USD | 11.63 | A$0.44 0.29 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.57 12.95 USD |
-0.15
|
A$1.36B 902.05M USD | A$205.35K 135.91K USD | A$19.42 12.85 USD | A$19.72 13.05 USD | A$1.36B 902.05M USD | 13.59 | A$1.44 0.95 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.51 1 USD |
+3.08
|
A$1.33B 882.93M USD | A$3.08M 2.04M USD | A$1.50 0.99 USD | A$1.55 1.03 USD | A$1.33B 882.93M USD | 12.54 | A$0.12 0.08 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.46 10.23 USD |
+2.72
|
A$1.32B 875.18M USD | A$584.18K 386.64K USD | A$15.25 10.09 USD | A$15.87 10.5 USD | A$1.32B 875.18M USD | 19.32 | A$0.80 0.53 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.14 USD |
+0.31
|
A$1.32B 872M USD | A$1.07M 711.39K USD | A$3.19 2.11 USD | A$3.36 2.22 USD | A$1.32B 872M USD | 8.52 | A$0.38 0.25 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.37 1.57 USD |
+1.28
|
A$1.31B 865.12M USD | A$169.34K 112.08K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$1.31B 865.12M USD | 19.75 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.05 1.36 USD |
-0.97
|
A$1.30B 862.86M USD | A$558.59K 369.71K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.12 8.68 USD |
-2.81
|
A$1.28B 845.28M USD | A$29.24K 19.35K USD | A$12.75 8.44 USD | A$13.40 8.87 USD | A$1.28B 845.28M USD | 0 | -A$3.15 -2.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
+3.85
|
A$1.26B 836.33M USD | A$17.10M 11.32M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.46 USD |
-4.79
|
A$1.22B 806.24M USD | A$71.00 46.99 USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$1.22B 806.24M USD | 7.72 | A$0.09 0.06 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.22 0.81 USD |
+3.39
|
A$1.20B 794.15M USD | A$1.70M 1.12M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.20B 794.15M USD | 0 | -A$0.08 -0.05 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
+9.3
|
A$1.19B 789.47M USD | A$17.57M 11.63M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.19B 789.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.88 1.91 USD |
-2.37
|
A$1.19B 786.51M USD | A$1.27M 839.58K USD | A$2.87 1.9 USD | A$3.09 2.05 USD | A$1.19B 786.51M USD | 0 | -A$0.32 -0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.3 USD |
-1.1
|
A$1.18B 779.99M USD | A$1.80M 1.19M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$1.18B 779.99M USD | 11.25 | A$0.04 0.03 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.97 3.95 USD |
+1.19
|
A$1.18B 779.48M USD | A$171.32K 113.39K USD | A$5.91 3.91 USD | A$6.03 3.99 USD | A$1.18B 779.48M USD | 99.50 | A$0.06 0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.17 4.08 USD |
-0.32
|
A$1.15B 762.78M USD | A$790.20K 523K USD | A$6.12 4.05 USD | A$6.25 4.14 USD | A$1.15B 762.78M USD | 15.04 | A$0.41 0.27 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$5.18 3.43 USD |
+1.17
|
A$1.15B 762.22M USD | A$1.40M 926.82K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$1.15B 762.22M USD | 0 | -A$0.06 -0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.34 USD |
+3.27
|
A$1.15B 760.94M USD | A$290.45K 192.23K USD | A$4.93 3.26 USD | A$5.10 3.38 USD | A$1.15B 760.94M USD | 18.03 | A$0.28 0.19 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.22 2.79 USD |
+0.48
|
A$1.15B 758.75M USD | A$558.37K 369.56K USD | A$4.18 2.77 USD | A$4.32 2.86 USD | A$1.15B 758.75M USD | 17.58 | A$0.24 0.16 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.30 3.51 USD |
+1.73
|
A$1.14B 752.36M USD | A$1.22M 806.44K USD | A$5.25 3.47 USD | A$5.35 3.54 USD | A$1.14B 752.36M USD | 21.19 | A$0.25 0.17 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.78 0.52 USD |
+5.41
|
A$1.13B 749.54M USD | A$4.17M 2.76M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.13B 749.54M USD | 0 | -A$0.03 -0.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$1.13B 749.05M USD | A$408.29K 270.23K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
0
|
A$1.11B 737.34M USD | A$843.01K 557.95K USD | A$2.89 1.91 USD | A$2.99 1.98 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
0
|
A$1.10B 726.94M USD | A$1.12M 740.82K USD | A$4.23 2.8 USD | A$4.34 2.87 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.87 1.9 USD |
-0.35
|
A$1.08B 712.04M USD | A$463.54K 306.8K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$1.08B 712.04M USD | 14.34 | A$0.20 0.13 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.66 USD |
+0.75
|
A$1.07B 707.88M USD | A$560.71K 371.11K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.07B 707.88M USD | 402.00 | A$0.01 0.006 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.74 2.48 USD |
+7.78
|
A$1.06B 700.73M USD | A$1.26M 832.52K USD | A$3.55 2.35 USD | A$3.79 2.51 USD | A$1.06B 700.73M USD | 0 | -A$0.06 -0.03 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
-0.71
|
A$1.04B 688.73M USD | A$726.63K 480.93K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.81 7.15 USD |
-0.83
|
A$1.04B 686.8M USD | A$67.68K 44.79K USD | A$10.56 6.99 USD | A$11.24 7.44 USD | A$1.04B 686.8M USD | 28.44 | A$0.38 0.25 USD | ||
|
Collins Foods Limited
CKF.AX
AU
|
A$8.60 5.69 USD |
+1.78
|
A$1.02B 672.43M USD | A$254.72K 168.59K USD | A$8.42 5.57 USD | A$8.62 5.71 USD | A$1.02B 672.43M USD | 122.85 | A$0.07 0.05 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
0
|
A$1.01B 668.25M USD | A$37.00 24.49 USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$1.01B 668.25M USD | 14.00 | A$0.07 0.05 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.24 1.48 USD |
+1.82
|
A$1.00B 664.63M USD | A$524.61K 347.22K USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$1.00B 664.63M USD | 24.88 | A$0.09 0.06 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
+1.49
|
A$998.78M 661.05M USD | A$697.86K 461.88K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.32 2.2 USD |
0
|
A$992.38M 656.82M USD | A$816.72K 540.55K USD | A$3.29 2.18 USD | A$3.39 2.24 USD | A$992.38M 656.82M USD | 47.42 | A$0.07 0.05 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.52 1.67 USD |
+9.57
|
A$984.17M 651.38M USD | A$4.83M 3.19M USD | A$2.40 1.59 USD | A$2.58 1.71 USD | A$984.17M 651.38M USD | 9.33 | A$0.27 0.18 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.75 USD |
+0.38
|
A$983.44M 650.9M USD | A$861.55K 570.22K USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$983.44M 650.9M USD | 11.52 | A$0.23 0.15 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.67 3.75 USD |
+0.35
|
A$965.54M 639.05M USD | A$138.06K 91.38K USD | A$5.64 3.73 USD | A$5.81 3.85 USD | A$965.54M 639.05M USD | 33.35 | A$0.17 0.11 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.51 1 USD |
-0.66
|
A$953.00M 630.75M USD | A$495.17K 327.73K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$953.00M 630.75M USD | 12.58 | A$0.12 0.08 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.08 2.04 USD |
-1.6
|
A$951.64M 629.85M USD | A$947.34K 627K USD | A$3.08 2.04 USD | A$3.23 2.14 USD | A$951.64M 629.85M USD | 0 | -A$0.19 -0.1 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
-0.55
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.85 1.22 USD |
+3.64
|
A$942.81M 624M USD | A$550.81K 364.56K USD | A$1.75 1.16 USD | A$1.85 1.22 USD | A$942.81M 624M USD | 26.42 | A$0.07 0.05 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.56 3.02 USD |
0
|
A$931.76M 616.69M USD | A$215.99K 142.95K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$931.76M 616.69M USD | 14.25 | A$0.32 0.21 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$7.91 5.24 USD |
-2.22
|
A$912.19M 603.74M USD | A$375.19K 248.32K USD | A$7.78 5.15 USD | A$8.31 5.5 USD | A$912.19M 603.74M USD | 52.73 | A$0.15 0.1 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.54 3 USD |
+4.37
|
A$906.75M 600.14M USD | A$656.62K 434.59K USD | A$4.37 2.89 USD | A$4.54 3 USD | A$906.75M 600.14M USD | 28.37 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.19 USD |
+7.69
|
A$906.30M 599.84M USD | A$20.39M 13.49M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$906.30M 599.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.00 8.6 USD |
+1.09
|
A$888.51M 588.07M USD | A$36.46K 24.13K USD | A$12.46 8.24 USD | A$13.14 8.7 USD | A$888.51M 588.07M USD | 11.92 | A$1.09 0.72 USD | ||
|
Web Travel Group Limited
WEB.AX
AU
|
A$2.45 1.62 USD |
+3.81
|
A$886.67M 586.85M USD | A$3.23M 2.14M USD | A$2.45 1.62 USD | A$2.54 1.68 USD | A$886.67M 586.85M USD | 24.50 | A$0.10 0.07 USD | ||
|
PWR Holdings Limited
PWH.AX
AU
|
A$8.64 5.72 USD |
-0.46
|
A$868.96M 575.13M USD | A$114.52K 75.8K USD | A$8.52 5.64 USD | A$8.88 5.88 USD | A$868.96M 575.13M USD | 78.54 | A$0.11 0.07 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.83 USD |
0
|
A$831.93M 550.62M USD | A$68.80K 45.54K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$831.93M 550.62M USD | 21.23 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.08 8 USD |
+1.51
|
A$822.25M 544.21M USD | A$299.07K 197.94K USD | A$11.98 7.93 USD | A$12.19 8.07 USD | A$822.25M 544.21M USD | 8.81 | A$1.37 0.91 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$3.44M 2.28M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.07 1.37 USD |
+0.49
|
A$806.73M 533.94M USD | A$474.13K 313.8K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$806.73M 533.94M USD | 12.17 | A$0.17 0.11 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.15 1.42 USD |
+4.37
|
A$801.89M 530.74M USD | A$2.08M 1.38M USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.87 USD |
+1.54
|
A$795.65M 526.61M USD | A$36.72K 24.31K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.4 USD |
+0.95
|
A$787.96M 521.52M USD | A$1.56M 1.04M USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$787.96M 521.52M USD | 14.13 | A$0.15 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.45 USD |
+1.86
|
A$787.52M 521.23M USD | A$418.83K 277.21K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$787.52M 521.23M USD | 43.79 | A$0.05 0.03 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.50 1.65 USD |
+0.81
|
A$786.76M 520.73M USD | A$732.00K 484.48K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$786.76M 520.73M USD | 19.23 | A$0.13 0.09 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.67 1.1 USD |
+3.1
|
A$779.48M 515.91M USD | A$142.76K 94.48K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$779.48M 515.91M USD | 9.24 | A$0.18 0.12 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.56 3.02 USD |
+0.66
|
A$777.11M 514.34M USD | A$186.37K 123.35K USD | A$4.47 2.96 USD | A$4.59 3.04 USD | A$777.11M 514.34M USD | 18.23 | A$0.25 0.17 USD | ||
|
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.04 1.35 USD |
+0.49
|
A$761.06M 503.71M USD | A$1.89M 1.25M USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$761.06M 503.71M USD | 51.00 | A$0.04 0.03 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.15 0.76 USD |
-2.95
|
A$759.99M 503.01M USD | A$2.34M 1.55M USD | A$1.13 0.74 USD | A$1.25 0.82 USD | A$759.99M 503.01M USD | 0 | -A$0.03 -0.01 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$747.37M 494.65M USD | A$1.03M 682.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$747.37M 494.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$729.98M 483.14M USD | A$3.68M 2.44M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$729.98M 483.14M USD | 0 | -A$0.07 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.77 1.83 USD |
-0.36
|
A$728.69M 482.29M USD | A$488.83K 323.53K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$728.69M 482.29M USD | 19.78 | A$0.14 0.09 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.50 2.98 USD |
-4.26
|
A$727.02M 481.18M USD | A$425.36K 281.53K USD | A$4.45 2.95 USD | A$4.85 3.21 USD | A$727.02M 481.18M USD | 0 | -A$0.17 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.38 0.91 USD |
+3.38
|
A$726.29M 480.7M USD | A$700.92K 463.91K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$726.29M 480.7M USD | 45.83 | A$0.03 0.02 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.07 USD |
-1.52
|
A$725.55M 480.21M USD | A$243.11K 160.9K USD | A$1.61 1.07 USD | A$1.67 1.11 USD | A$725.55M 480.21M USD | 7.02 | A$0.23 0.15 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.09 1.38 USD |
0
|
A$721.14M 477.29M USD | A$33.41K 22.11K USD | A$2.09 1.38 USD | A$2.18 1.44 USD | A$721.14M 477.29M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.27 USD |
+5.06
|
A$715.12M 473.31M USD | A$5.84M 3.87M USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$715.12M 473.31M USD | 0.58 | A$0.71 0.47 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.83 3.2 USD |
+2.33
|
A$707.74M 468.42M USD | A$32.37K 21.42K USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$707.74M 468.42M USD | 53.66 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.96 0.63 USD |
+9.77
|
A$696.08M 460.7M USD | A$6.22M 4.11M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$696.08M 460.7M USD | 47.75 | A$0.02 0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$678.96M 449.38M USD | A$161.98K 107.21K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$678.96M 449.38M USD | 29.22 | A$0.09 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$162.32K 107.43K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.64 USD |
-4.46
|
A$666.66M 441.24M USD | A$3.72M 2.46M USD | A$0.96 0.63 USD | A$1.05 0.69 USD | A$666.66M 441.24M USD | 96.50 | A$0.01 0.006 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.55 0.36 USD |
+6.86
|
A$659.34M 436.39M USD | A$5.34M 3.53M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$659.34M 436.39M USD | 0 | A$0.00 0 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.54 4.33 USD |
+0.31
|
A$652.79M 432.05M USD | A$34.37K 22.75K USD | A$6.52 4.32 USD | A$6.69 4.43 USD | A$652.79M 432.05M USD | 11.47 | A$0.57 0.38 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.14 2.08 USD |
+2.61
|
A$652.28M 431.72M USD | A$1.06M 702.2K USD | A$3.06 2.03 USD | A$3.27 2.16 USD | A$652.28M 431.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.32 USD |
+2.13
|
A$651.27M 431.05M USD | A$4.33M 2.86M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$651.27M 431.05M USD | 0 | A$0.00 0 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.85 USD |
+0.36
|
A$638.86M 422.83M USD | A$376.69K 249.31K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$638.86M 422.83M USD | 34.87 | A$0.08 0.05 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.23 0.81 USD |
+9.38
|
A$635.84M 420.83M USD | A$2.65M 1.76M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$635.84M 420.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.27 3.49 USD |
+3.54
|
A$633.85M 419.52M USD | A$871.55K 576.84K USD | A$5.23 3.46 USD | A$5.44 3.6 USD | A$633.85M 419.52M USD | 87.83 | A$0.06 0.04 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.31 USD |
-5
|
A$633.43M 419.24M USD | A$3.13M 2.07M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$633.43M 419.24M USD | 0 | -A$0.02 -0.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.62 10.34 USD |
+0.51
|
A$620.74M 410.84M USD | A$11.08K 7.34K USD | A$15.40 10.19 USD | A$15.74 10.42 USD | A$620.74M 410.84M USD | 17.55 | A$0.89 0.59 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.75 1.16 USD |
+4.17
|
A$618.41M 409.3M USD | A$471.00K 311.73K USD | A$1.64 1.08 USD | A$1.75 1.16 USD | A$618.41M 409.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.03 3.33 USD |
-3.45
|
A$612.35M 405.29M USD | A$208.44K 137.95K USD | A$4.98 3.3 USD | A$5.34 3.53 USD | A$612.35M 405.29M USD | 0 | -A$1.66 -1.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||