Страница результатов 3 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liontown Resources Limited LTR.AX | $0.63 0.41 USD |
-3.1
|
$1.52B 1B USD | $6.05M 4.01M USD | $0.6099 0.41 USD | $0.65 0.43 USD | $1.52B 1B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-1.86
|
$1.47B 974.59M USD | $484.05K 320.37K USD | $1.58 1.04 USD | $1.62 1.07 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Dicker Data Limited DDR.AX | $8.14 5.39 USD |
+0.49
|
$1.47B 973.48M USD | $172.07K 113.88K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.47B 973.48M USD | 18.50 | $0.44 0.29 USD | |
| Imdex Limited IMD.AX | $2.84 1.88 USD |
-0.7
|
$1.45B 962.1M USD | $1.35M 891.71K USD | $2.83 1.87 USD | $2.88 1.91 USD | $1.45B 962.1M USD | 31.55 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.33 5.51 USD |
-2.12
|
$1.44B 954.85M USD | $190.64K 126.18K USD | $8.32 5.51 USD | $8.58 5.68 USD | $1.44B 954.85M USD | 6.55 | $1.27 0.84 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
-0.17
|
$1.43B 946.07M USD | $710.79K 470.44K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.43B 946.07M USD | 19.13 | $0.09 0.06 USD | |
| Superloop Limited SLC.AX | $2.79 1.84 USD |
-2.62
|
$1.43B 943.55M USD | $677.19K 448.2K USD | $2.77 1.83 USD | $2.9 1.92 USD | $1.43B 943.55M USD | 0 | -$0.01 -0.006 USD | |
| Inghams Group Limited ING.AX | $3.74 2.48 USD |
-0.8
|
$1.39B 920.04M USD | $347.87K 230.24K USD | $3.73 2.47 USD | $3.77 2.5 USD | $1.39B 920.04M USD | 15.58 | $0.24 0.16 USD | |
| Pantoro Gold Limited PNR.AX | $3.55 2.35 USD |
-1.93
|
$1.39B 919.74M USD | $766.08K 507.03K USD | $3.49 2.31 USD | $3.64 2.41 USD | $1.39B 919.74M USD | 0 | -$0.09 -0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
-0.58
|
$1.38B 913.49M USD | $237.26K 157.03K USD | $1.71 1.13 USD | $1.72 1.14 USD | $1.38B 913.49M USD | 24.42 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
-1.6
|
$1.36B 898.95M USD | $6.57M 4.35M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.94 7.24 USD |
-0.09
|
$1.36B 898.47M USD | $24.95K 16.51K USD | $10.93 7.23 USD | $11.08 7.33 USD | $1.36B 898.47M USD | 28.05 | $0.39 0.26 USD | |
| DroneShield Limited DRO.AX | $1.54 1.02 USD |
-5.52
|
$1.35B 891.18M USD | $15.15M 10.02M USD | $1.51 1 USD | $1.65 1.09 USD | $1.35B 891.18M USD | 0 | $0 0 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-1.66
|
$1.33B 879.37M USD | $498.42K 329.88K USD | $4.7 3.11 USD | $4.83 3.2 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.18 4.75 USD |
+1.41
|
$1.32B 871.67M USD | $152.9K 101.2K USD | $6.89 4.56 USD | $7.21 4.77 USD | $1.32B 871.67M USD | 28.71 | $0.25 0.17 USD | |
| Nanosonics Limited NAN.AX | $4.29 2.84 USD |
-1.38
|
$1.3B 862.03M USD | $459.47K 304.1K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.3B 862.03M USD | 85.79 | $0.05 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.75 1.16 USD |
+0.11
|
$1.3B 858.37M USD | $1.55M 1.02M USD | $1.75 1.15 USD | $1.77 1.17 USD | $1.3B 858.37M USD | 6.98 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.84 1.88 USD |
-0.53
|
$1.3B 858.18M USD | $646.18K 427.68K USD | $2.83 1.87 USD | $2.9 1.92 USD | $1.3B 858.18M USD | 11.33 | $0.25 0.17 USD | |
| Deep Yellow Limited DYL.AX | $1.33 0.88 USD |
-0.37
|
$1.29B 856.39M USD | $1.5M 994.44K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.29B 856.39M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.8 3.17 USD |
+0.31
|
$1.29B 855.56M USD | $552.26K 365.52K USD | $4.75 3.14 USD | $4.81 3.18 USD | $1.29B 855.56M USD | 15.98 | $0.3 0.2 USD | |
| Gentrack Group Limited GTK.AX | $11.54 7.64 USD |
-0.26
|
$1.26B 834.8M USD | $51.22K 33.9K USD | $11.41 7.55 USD | $11.66 7.72 USD | $1.26B 834.8M USD | 88.76 | $0.13 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
-4.13
|
$1.23B 817.29M USD | $6.18M 4.09M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Mader Group Limited MAD.AX | $5.97 3.95 USD |
-0.33
|
$1.21B 797.67M USD | $18.12K 11.99K USD | $5.95 3.94 USD | $6.08 4.02 USD | $1.21B 797.67M USD | 23.87 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.49 1.65 USD |
+0.4
|
$1.19B 790.13M USD | $352.83K 233.52K USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.19B 790.13M USD | 8.29 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.93 1.28 USD |
-0.16
|
$1.19B 785.59M USD | $15.94M 10.55M USD | $1.91 1.26 USD | $1.94 1.28 USD | $1.19B 785.59M USD | 24.08 | $0.08 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $4.14 2.74 USD |
-2.25
|
$1.19B 784.63M USD | $424.93K 281.24K USD | $4.15 2.74 USD | $4.26 2.82 USD | $1.19B 784.63M USD | 41.35 | $0.1 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $1.4M 924K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.14 4.06 USD |
+0.82
|
$1.17B 772.92M USD | $781.13K 516.99K USD | $6.09 4.03 USD | $6.18 4.09 USD | $1.17B 772.92M USD | 15.34 | $0.4 0.26 USD | |
| Develop Global Limited DVP.AX | $4.26 2.82 USD |
+0.35
|
$1.17B 772.73M USD | $1.1M 729.76K USD | $4.23 2.8 USD | $4.32 2.86 USD | $1.17B 772.73M USD | 0 | -$0.03 -0.01 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.19
|
$1.16B 769.31M USD | $12.4K 8.21K USD | $5.4 3.57 USD | $5.46 3.61 USD | $1.16B 769.31M USD | 31.76 | $0.17 0.11 USD | |
| Data#3 Limited DTL.AX | $7.45 4.93 USD |
-0.53
|
$1.15B 763.83M USD | $114.26K 75.62K USD | $7.31 4.84 USD | $7.55 5 USD | $1.15B 763.83M USD | 26.60 | $0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.1 0.72 USD |
-1.79
|
$1.14B 753.51M USD | $59.14K 39.14K USD | $1.08 0.71 USD | $1.12 0.74 USD | $1.14B 753.51M USD | 36.50 | $0.03 0.02 USD | |
| Accent Group Limited AX1.AX | $1.85 1.22 USD |
-1.49
|
$1.11B 734.92M USD | $526.85K 348.7K USD | $1.84 1.22 USD | $1.88 1.24 USD | $1.11B 734.92M USD | 16.79 | $0.11 0.07 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.96 USD |
+0.51
|
$1.1B 728.27M USD | $530.33K 351K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.1B 728.27M USD | 49.41 | $0.06 0.04 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.79 10.45 USD |
-0.82
|
$1.1B 727.82M USD | $47.84K 31.66K USD | $15.75 10.42 USD | $16.08 10.64 USD | $1.1B 727.82M USD | 12.14 | $1.3 0.86 USD | |
| Bravura Solutions Limited BVS.AX | $2.45 1.62 USD |
0
|
$1.1B 727.03M USD | $840.09K 556.02K USD | $2.39 1.58 USD | $2.46 1.63 USD | $1.1B 727.03M USD | 15.31 | $0.16 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.49
|
$1.07B 707.92M USD | $538.72K 356.56K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
-0.39
|
$1.04B 689.38M USD | $101.29K 67.04K USD | $5.09 3.37 USD | $5.21 3.45 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.03B 684.09M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.03B 684.09M USD | 10.33 | $0.06 0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-0.76
|
$1.03B 679.87M USD | $4.11M 2.72M USD | $0.39 0.26 USD | $0.4 0.26 USD | $1.03B 679.87M USD | 0 | -$0.01 -0.006 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.9 USD |
+0.37
|
$1.02B 676.34M USD | $283.59K 187.69K USD | $1.37 0.9 USD | $1.38 0.91 USD | $1.02B 676.34M USD | 13.65 | $0.1 0.07 USD | |
| Almonty Industries Inc. AII.AX | $3.45 2.28 USD |
0
|
$1.02B 673.25M USD | $68.31K 45.21K USD | $3.43 2.27 USD | $3.46 2.29 USD | $1.02B 673.25M USD | 0 | -$0.19 -0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.25 4.8 USD |
-0.21
|
$983.1M 650.67M USD | $189.64K 125.52K USD | $7.18 4.75 USD | $7.32 4.84 USD | $983.1M 650.67M USD | 12.49 | $0.58 0.38 USD | |
| IDP Education Limited IEL.AX | $3.52 2.33 USD |
-0.56
|
$979.74M 648.45M USD | $5.12M 3.39M USD | $3.42 2.26 USD | $3.66 2.42 USD | $979.74M 648.45M USD | 10.35 | $0.34 0.23 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
+0.31
|
$976.77M 646.48M USD | $670.69K 443.9K USD | $1.6 1.06 USD | $1.61 1.06 USD | $976.77M 646.48M USD | 11.46 | $0.14 0.09 USD | |
| Ridley Corporation Limited RIC.AX | $2.69 1.78 USD |
-2.18
|
$975.41M 645.58M USD | $382.39K 253.09K USD | $2.68 1.77 USD | $2.79 1.85 USD | $975.41M 645.58M USD | 22.41 | $0.12 0.08 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-1.72
|
$972.13M 643.41M USD | $650.97K 430.85K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $972.13M 643.41M USD | 0 | -$0.03 -0.01 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-0.41
|
$971.41M 642.93M USD | $622.75K 412.17K USD | $1.19 0.79 USD | $1.21 0.8 USD | $971.41M 642.93M USD | 15.00 | $0.08 0.05 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
0
|
$968.48M 641M USD | $41.18K 27.26K USD | $3.15 2.08 USD | $3.2 2.12 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+0.56
|
$948.04M 627.47M USD | $2.35M 1.56M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $948.04M 627.47M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.9 1.92 USD |
+1.05
|
$920.08M 608.96M USD | $419.24K 277.47K USD | $2.86 1.89 USD | $2.92 1.93 USD | $920.08M 608.96M USD | 15.26 | $0.19 0.13 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.2 2.78 USD |
+1.94
|
$918.43M 607.87M USD | $370.14K 244.98K USD | $4.12 2.73 USD | $4.27 2.83 USD | $918.43M 607.87M USD | 0 | -$0.4 -0.2 USD | |
| Credit Corp Group Limited CCP.AX | $13.48 8.92 USD |
-1.1
|
$917.54M 607.28M USD | $641.68K 424.7K USD | $13.3 8.8 USD | $13.74 9.09 USD | $917.54M 607.28M USD | 8.64 | $1.56 1.03 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.33
|
$911.98M 603.6M USD | $514.06K 340.23K USD | $1.5 0.99 USD | $1.53 1.01 USD | $911.98M 603.6M USD | 21.57 | $0.07 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.87 USD |
-2.24
|
$905M 598.98M USD | $747.68K 494.86K USD | $1.3 0.86 USD | $1.36 0.9 USD | $905M 598.98M USD | 131.00 | $0.01 0.006 USD | |
| Collins Foods Limited CKF.AX | $7.62 5.04 USD |
+0.2
|
$897.68M 594.14M USD | $161.98K 107.21K USD | $7.51 4.97 USD | $7.63 5.05 USD | $897.68M 594.14M USD | 18.13 | $0.42 0.28 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.21 USD |
+1.64
|
$895.13M 592.45M USD | $428.02K 283.29K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $895.13M 592.45M USD | 0 | -$0.03 -0.01 USD | |
| Qualitas Limited QAL.AX | $2.97 1.97 USD |
+0.34
|
$891.52M 590.06M USD | $94.35K 62.45K USD | $2.87 1.9 USD | $2.98 1.97 USD | $891.52M 590.06M USD | 29.69 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.64 1.09 USD |
-0.91
|
$883.6M 584.82M USD | $210.2K 139.12K USD | $1.63 1.08 USD | $1.67 1.1 USD | $883.6M 584.82M USD | 23.42 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.24 2.14 USD |
-2.11
|
$879.8M 582.3M USD | $345.89K 228.93K USD | $3.22 2.13 USD | $3.32 2.2 USD | $879.8M 582.3M USD | 18.00 | $0.18 0.12 USD | |
| WAM Global Limited WGB.AX | $2.45 1.62 USD |
0
|
$874.99M 579.12M USD | $147.05K 97.32K USD | $2.44 1.61 USD | $2.49 1.65 USD | $874.99M 579.12M USD | 7.20 | $0.34 0.23 USD | |
| Vulcan Steel Limited VSL.AX | $6.56 4.34 USD |
-0.15
|
$864.51M 572.18M USD | $25.1K 16.61K USD | $6.51 4.31 USD | $6.71 4.44 USD | $864.51M 572.18M USD | 41.00 | $0.16 0.11 USD | |
| Integral Diagnostics Limited IDX.AX | $2.32 1.54 USD |
-0.85
|
$864.04M 571.87M USD | $332.95K 220.36K USD | $2.31 1.53 USD | $2.35 1.56 USD | $864.04M 571.87M USD | 116.00 | $0.02 0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.02 1.34 USD |
+1
|
$846.27M 560.11M USD | $4.66K 3.08K USD | $2 1.32 USD | $2.02 1.34 USD | $846.27M 560.11M USD | 40.39 | $0.05 0.03 USD | |
| EQT Holdings Limited EQT.AX | $31.52 20.86 USD |
+0.05
|
$843.34M 558.17M USD | $9.38K 6.21K USD | $31.24 20.68 USD | $31.77 21.03 USD | $843.34M 558.17M USD | 44.38 | $0.71 0.47 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.65 2.42 USD |
+0.55
|
$834.59M 552.38M USD | $74.12K 49.05K USD | $3.49 2.31 USD | $3.71 2.46 USD | $834.59M 552.38M USD | 28.07 | $0.13 0.09 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
0
|
$831.82M 550.54M USD | $172.49K 114.16K USD | $1.36 0.9 USD | $1.39 0.92 USD | $831.82M 550.54M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.86 1.23 USD |
+0.54
|
$825.51M 546.37M USD | $703.51K 465.62K USD | $1.83 1.21 USD | $1.89 1.25 USD | $825.51M 546.37M USD | 8.85 | $0.21 0.14 USD | |
| Aspen Group APZ.AX | $3.66 2.42 USD |
+1.95
|
$823.52M 545.05M USD | $823K 544.71K USD | $3.58 2.37 USD | $3.67 2.43 USD | $823.52M 545.05M USD | 12.62 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.13 2.07 USD |
+0.32
|
$823.35M 544.94M USD | $92.87K 61.46K USD | $3.12 2.06 USD | $3.13 2.07 USD | $823.35M 544.94M USD | 22.35 | $0.14 0.09 USD | |
| Nufarm Limited NUF.AX | $2.15 1.42 USD |
+2.14
|
$821.5M 543.71M USD | $2.78M 1.84M USD | $2.09 1.38 USD | $2.18 1.44 USD | $821.5M 543.71M USD | 0 | -$0.07 -0.04 USD | |
| Silex Systems Limited SLX.AX | $3.44 2.28 USD |
-1.43
|
$819.08M 542.12M USD | $309.88K 205.09K USD | $3.42 2.26 USD | $3.52 2.33 USD | $819.08M 542.12M USD | 0 | -$0.13 -0.08 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $9.17M 6.07M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Lifestyle Communities Limited LIC.AX | $6.66 4.41 USD |
-2.92
|
$810.79M 536.63M USD | $151.02K 99.95K USD | $6.56 4.34 USD | $6.94 4.59 USD | $810.79M 536.63M USD | 14.80 | $0.45 0.3 USD | |
| Vista Group International Limited VGL.AX | $3.29 2.18 USD |
-0.6
|
$782.68M 518.03M USD | $29.15K 19.3K USD | $3.29 2.18 USD | $3.32 2.2 USD | $782.68M 518.03M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.AX | $1.58 1.05 USD |
-0.63
|
$774.32M 512.49M USD | $431.02K 285.27K USD | $1.57 1.04 USD | $1.61 1.06 USD | $774.32M 512.49M USD | 3.22 | $0.49 0.32 USD | |
| Nuix Limited NXL.AX | $2.33 1.54 USD |
-4.9
|
$770.61M 510.03M USD | $792.24K 524.35K USD | $2.31 1.53 USD | $2.48 1.64 USD | $770.61M 510.03M USD | 0 | $0 0 USD | |
| Peet Limited PPC.AX | $1.64 1.09 USD |
-0.61
|
$767.78M 508.16M USD | $33.73K 22.32K USD | $1.63 1.08 USD | $1.65 1.09 USD | $767.78M 508.16M USD | 16.39 | $0.1 0.07 USD | |
| MyState Limited MYS.AX | $4.39 2.9 USD |
+1.27
|
$741.46M 490.74M USD | $202.29K 133.88K USD | $4.31 2.85 USD | $4.39 2.91 USD | $741.46M 490.74M USD | 16.24 | $0.27 0.18 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
0
|
$728.75M 482.33M USD | $719.3K 476.07K USD | $1.21 0.8 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.27 2.16 USD |
0
|
$727.9M 481.76M USD | $73.78K 48.83K USD | $3.25 2.15 USD | $3.3 2.18 USD | $727.9M 481.76M USD | 11.27 | $0.29 0.19 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.5 USD |
-3
|
$726.26M 480.68M USD | $2.15M 1.42M USD | $2.24 1.48 USD | $2.41 1.6 USD | $726.26M 480.68M USD | 0 | -$0.16 -0.1 USD | |
| Johns Lyng Group Limited JLG.AX | $2.54 1.68 USD |
-0.39
|
$719.11M 475.95M USD | $565.97K 374.59K USD | $2.52 1.66 USD | $2.59 1.71 USD | $719.11M 475.95M USD | 18.14 | $0.14 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.11 1.4 USD |
0
|
$714.23M 472.72M USD | $30.43K 20.14K USD | $2.09 1.38 USD | $2.13 1.41 USD | $714.23M 472.72M USD | 0 | -$0.03 -0.01 USD | |
| PWR Holdings Limited PWH.AX | $7.1 4.7 USD |
+0.42
|
$714M 472.57M USD | $212.64K 140.73K USD | $6.93 4.59 USD | $7.23 4.79 USD | $714M 472.57M USD | 28.39 | $0.25 0.17 USD | |
| Ricegrowers Limited SGLLV.AX | $10.99 7.27 USD |
+0.55
|
$713.67M 472.35M USD | $20.45K 13.53K USD | $10.95 7.25 USD | $11.04 7.31 USD | $713.67M 472.35M USD | 11.44 | $0.96 0.64 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.28
|
$705.4M 466.87M USD | $496.8K 328.81K USD | $1.8 1.19 USD | $1.84 1.22 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
-0.83
|
$699.91M 463.24M USD | $310.71K 205.65K USD | $1.2 0.79 USD | $1.21 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
-1.14
|
$688.46M 455.66M USD | $152.4K 100.87K USD | $6.04 4 USD | $6.21 4.11 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$679.63M 449.82M USD | $9.41K 6.23K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.96 1.96 USD |
-1.33
|
$677.79M 448.6M USD | $273.64K 181.11K USD | $2.94 1.95 USD | $3.02 2 USD | $677.79M 448.6M USD | 5.28 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.63 3.73 USD |
-0.35
|
$676.34M 447.64M USD | $28.72K 19.01K USD | $5.63 3.73 USD | $5.69 3.77 USD | $676.34M 447.64M USD | 29.63 | $0.19 0.13 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8699 0.58 USD |
0
|
$670.73M 443.93M USD | $389.07K 257.51K USD | $0.8699 0.58 USD | $0.92 0.61 USD | $670.73M 443.93M USD | 0 | -$0.18 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.02 2 USD |
-0.33
|
$668.36M 442.36M USD | $193.71K 128.21K USD | $3 1.99 USD | $3.04 2.01 USD | $668.36M 442.36M USD | 100.66 | $0.03 0.02 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.64 1.09 USD |
-2.38
|
$667.35M 441.69M USD | $350.5K 231.98K USD | $1.64 1.09 USD | $1.67 1.11 USD | $667.35M 441.69M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.31 USD |
-0.5
|
$661.97M 438.13M USD | $339.04K 224.39K USD | $1.98 1.31 USD | $2 1.32 USD | $661.97M 438.13M USD | 11.02 | $0.18 0.12 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.34 0.22 USD |
+4.69
|
$656.89M 434.77M USD | $11.87M 7.86M USD | $0.32 0.21 USD | $0.34 0.23 USD | $656.89M 434.77M USD | 0 | -$0.02 -0.01 USD | |
| Select Harvests Limited SHV.AX | $4.5 2.98 USD |
-0.66
|
$639.49M 423.25M USD | $195.28K 129.25K USD | $4.5 2.98 USD | $4.55 3.01 USD | $639.49M 423.25M USD | 19.56 | $0.23 0.15 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
0
|
$635.72M 420.76M USD | $1.2M 796.28K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||