Страница результатов 3 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2160)
- {{country.name}}
- Все страны
- Австралия (2160)
ASX (2160)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Technology Group Limited MAQ.AX | A$62.79 41.56 USD |
-3.9
|
A$1.62B 1.07B USD | A$49.63K 32.85K USD | A$62.34 41.26 USD | A$68.43 45.29 USD | A$1.62B 1.07B USD | 46.51 | A$1.35 0.89 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.86 4.54 USD |
+4.34
|
A$1.61B 1.06B USD | A$575.52K 380.91K USD | A$6.54 4.33 USD | A$6.90 4.57 USD | A$1.61B 1.06B USD | 0 | -A$0.46 -0.3 USD | |
| MAAS Group Holdings Limited MGH.AX | A$4.30 2.84 USD |
-2.16
|
A$1.56B 1.03B USD | A$235.93K 156.15K USD | A$4.26 2.82 USD | A$4.40 2.91 USD | A$1.56B 1.03B USD | 20.45 | A$0.21 0.14 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.12 2.72 USD |
-6.26
|
A$1.53B 1.01B USD | A$1.60M 1.06M USD | A$4.11 2.72 USD | A$4.40 2.91 USD | A$1.53B 1.01B USD | 0 | -A$0.20 -0.1 USD | |
| Web Travel Group Limited WEB.AX | A$4.21 2.79 USD |
+0.96
|
A$1.52B 1.01B USD | A$701.85K 464.52K USD | A$4.16 2.75 USD | A$4.23 2.8 USD | A$1.52B 1.01B USD | 140.33 | A$0.03 0.02 USD | |
| Navigator Global Investments Limited NGI.AX | A$3.06 2.02 USD |
+5.34
|
A$1.50B 990.93M USD | A$6.73M 4.45M USD | A$2.96 1.96 USD | A$3.08 2.04 USD | A$1.50B 990.93M USD | 9.25 | A$0.33 0.22 USD | |
| Alkane Resources Ltd ALK.AX | A$1.10 0.72 USD |
-0.45
|
A$1.50B 989.84M USD | A$4.07M 2.69M USD | A$1.09 0.72 USD | A$1.13 0.74 USD | A$1.50B 989.84M USD | 21.89 | A$0.05 0.03 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.14 2.08 USD |
-4.85
|
A$1.50B 989.57M USD | A$206.67K 136.79K USD | A$3.12 2.06 USD | A$3.33 2.2 USD | A$1.50B 989.57M USD | 28.54 | A$0.11 0.07 USD | |
| Elders Limited ELD.AX | A$6.99 4.63 USD |
+1.01
|
A$1.49B 987.79M USD | A$710.27K 470.1K USD | A$6.89 4.56 USD | A$7.17 4.75 USD | A$1.49B 987.79M USD | 17.47 | A$0.40 0.26 USD | |
| Superloop Limited SLC.AX | A$2.91 1.93 USD |
-5.83
|
A$1.49B 987.18M USD | A$5.01M 3.32M USD | A$2.79 1.85 USD | A$3.07 2.03 USD | A$1.49B 987.18M USD | 0 | A$0.00 0 USD | |
| Arena REIT ARF.AX | A$3.69 2.44 USD |
-0.27
|
A$1.49B 985.46M USD | A$719.95K 476.5K USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$1.49B 985.46M USD | 17.57 | A$0.21 0.14 USD | |
| Predictive Discovery Limited PDI.AX | A$0.56 0.37 USD |
+2.75
|
A$1.47B 972.81M USD | A$8.44M 5.58M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$1.47B 972.81M USD | 0 | -A$0.01 -0.006 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
0
|
A$1.40B 929.52M USD | A$208.27K 137.84K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.40B 929.52M USD | 21.75 | A$0.08 0.05 USD | |
| Service Stream Limited SSM.AX | A$2.26 1.5 USD |
-2.16
|
A$1.40B 925.01M USD | A$1.96M 1.3M USD | A$2.22 1.47 USD | A$2.32 1.54 USD | A$1.40B 925.01M USD | 25.11 | A$0.09 0.06 USD | |
| Supply Network Limited SNL.AX | A$31.87 21.09 USD |
-1.3
|
A$1.39B 922.92M USD | A$30.81K 20.39K USD | A$31.66 20.95 USD | A$32.59 21.57 USD | A$1.39B 922.92M USD | 34.26 | A$0.93 0.62 USD | |
| IDP Education Limited IEL.AX | A$4.98 3.3 USD |
+1.43
|
A$1.39B 917.41M USD | A$1.08M 717.88K USD | A$4.81 3.18 USD | A$5.00 3.31 USD | A$1.39B 917.41M USD | 31.12 | A$0.16 0.11 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.17 7.39 USD |
-0.18
|
A$1.39B 917.36M USD | A$25.62K 16.95K USD | A$11.17 7.39 USD | A$11.25 7.45 USD | A$1.39B 917.36M USD | 27.92 | A$0.40 0.26 USD | |
| Data#3 Limited DTL.AX | A$8.90 5.89 USD |
-1.33
|
A$1.38B 913.49M USD | A$133.04K 88.05K USD | A$8.84 5.85 USD | A$9.04 5.98 USD | A$1.38B 913.49M USD | 28.70 | A$0.31 0.21 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.76 1.83 USD |
0
|
A$1.32B 876.69M USD | A$326.61K 216.17K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$1.32B 876.69M USD | 7.66 | A$0.36 0.24 USD | |
| Collins Foods Limited CKF.AX | A$10.99 7.27 USD |
-0.77
|
A$1.30B 858.06M USD | A$237.16K 156.96K USD | A$10.84 7.17 USD | A$11.13 7.37 USD | A$1.30B 858.06M USD | 156.92 | A$0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | A$4.60 3.04 USD |
-1.18
|
A$1.25B 825.98M USD | A$217.13K 143.71K USD | A$4.57 3.02 USD | A$4.66 3.08 USD | A$1.25B 825.98M USD | 22.97 | A$0.20 0.13 USD | |
| Nanosonics Limited NAN.AX | A$4.07 2.69 USD |
-3.21
|
A$1.24B 818.34M USD | A$342.68K 226.81K USD | A$4.03 2.66 USD | A$4.24 2.8 USD | A$1.24B 818.34M USD | 58.07 | A$0.07 0.05 USD | |
| HMC Capital Limited HMC.AX | A$3.00 1.98 USD |
-1.8
|
A$1.24B 817.91M USD | A$2.92M 1.93M USD | A$2.98 1.97 USD | A$3.05 2.02 USD | A$1.24B 817.91M USD | 8.09 | A$0.37 0.24 USD | |
| Hansen Technologies Limited HSN.AX | A$6.00 3.97 USD |
-2.84
|
A$1.22B 810.05M USD | A$266.78K 176.57K USD | A$5.93 3.92 USD | A$6.17 4.08 USD | A$1.22B 810.05M USD | 28.54 | A$0.21 0.14 USD | |
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.24
|
A$1.21B 803.15M USD | A$578.83K 383.1K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.21B 803.15M USD | 12.08 | A$0.17 0.11 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.31 USD |
-0.65
|
A$1.21B 800.79M USD | A$1.37M 909.93K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.21B 800.79M USD | 0 | -A$0.04 -0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
+0.98
|
A$1.19B 789M USD | A$1.46M 967.56K USD | A$4.58 3.03 USD | A$4.80 3.18 USD | A$1.19B 789M USD | 42.04 | A$0.11 0.07 USD | |
| Karoon Energy Ltd KAR.AX | A$1.63 1.08 USD |
-1.39
|
A$1.19B 787.7M USD | A$4.08M 2.7M USD | A$1.59 1.05 USD | A$1.64 1.08 USD | A$1.19B 787.7M USD | 6.02 | A$0.27 0.18 USD | |
| Aspen Group APZ.AX | A$5.17 3.42 USD |
-0.58
|
A$1.18B 779.03M USD | A$170.98K 113.16K USD | A$5.10 3.38 USD | A$5.28 3.49 USD | A$1.18B 779.03M USD | 18.46 | A$0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
-0.44
|
A$1.17B 777.61M USD | A$13.10K 8.67K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | |
| Qualitas Limited QAL.AX | A$3.91 2.59 USD |
-1.26
|
A$1.17B 776.81M USD | A$184.11K 121.86K USD | A$3.85 2.55 USD | A$4.00 2.64 USD | A$1.17B 776.81M USD | 35.54 | A$0.11 0.07 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.13 2.07 USD |
-1.26
|
A$1.16B 768.79M USD | A$466.21K 308.57K USD | A$3.12 2.06 USD | A$3.22 2.13 USD | A$1.16B 768.79M USD | 16.47 | A$0.19 0.13 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.54 0.35 USD |
+7
|
A$1.15B 763.07M USD | A$4.30M 2.84M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$1.15B 763.07M USD | 17.83 | A$0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | A$5.35 3.54 USD |
-0.19
|
A$1.15B 761.27M USD | A$45.54K 30.14K USD | A$5.34 3.53 USD | A$5.38 3.56 USD | A$1.15B 761.27M USD | 31.47 | A$0.17 0.11 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.67 0.44 USD |
0
|
A$1.14B 756.06M USD | A$1.00 0.66 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$1.14B 756.06M USD | 11.16 | A$0.06 0.04 USD | |
| Ricegrowers Limited SGLLV.AX | A$16.68 11.04 USD |
-2
|
A$1.14B 752.39M USD | A$44.03K 29.14K USD | A$16.45 10.89 USD | A$17.22 11.4 USD | A$1.14B 752.39M USD | 16.35 | A$1.02 0.68 USD | |
| Smartgroup Corporation Ltd SIQ.AX | A$8.34 5.52 USD |
-0.77
|
A$1.13B 748.08M USD | A$291.70K 193.06K USD | A$8.27 5.47 USD | A$8.48 5.61 USD | A$1.13B 748.08M USD | 13.66 | A$0.61 0.4 USD | |
| McMillan Shakespeare Limited MMS.AX | A$16.03 10.61 USD |
-0.25
|
A$1.12B 738.88M USD | A$153.58K 101.65K USD | A$15.98 10.58 USD | A$16.22 10.74 USD | A$1.12B 738.88M USD | 11.70 | A$1.37 0.91 USD | |
| Bravura Solutions Limited BVS.AX | A$2.46 1.63 USD |
-5.02
|
A$1.10B 729.91M USD | A$1.57M 1.04M USD | A$2.46 1.62 USD | A$2.65 1.75 USD | A$1.10B 729.91M USD | 14.47 | A$0.17 0.11 USD | |
| Develop Global Limited DVP.AX | A$3.34 2.21 USD |
-0.6
|
A$1.10B 729.47M USD | A$851.57K 563.61K USD | A$3.33 2.2 USD | A$3.44 2.28 USD | A$1.10B 729.47M USD | 12.37 | A$0.27 0.18 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
+1.33
|
A$1.10B 726.23M USD | A$377.83K 250.07K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | A$0.32 0.21 USD |
+1.61
|
A$1.09B 722.39M USD | A$13.22M 8.75M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$1.09B 722.39M USD | 0 | A$0.00 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | A$4.88 3.23 USD |
0
|
A$1.08B 715.44M USD | A$3.08M 2.04M USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$1.08B 715.44M USD | 0 | A$0.00 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$3.14 2.08 USD |
+2.61
|
A$1.07B 709.53M USD | A$168.06K 111.23K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$1.07B 709.53M USD | 0 | -A$0.01 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | A$2.85 1.89 USD |
+0.71
|
A$1.07B 707.08M USD | A$521.15K 344.93K USD | A$2.83 1.87 USD | A$2.87 1.9 USD | A$1.07B 707.08M USD | 21.92 | A$0.13 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 703.6M USD | A$262.49K 173.73K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | A$2.39 1.58 USD |
-1.24
|
A$1.06B 703.15M USD | A$120.98K 80.07K USD | A$2.37 1.57 USD | A$2.41 1.59 USD | A$1.06B 703.15M USD | 10.86 | A$0.22 0.15 USD | |
| Vulcan Steel Limited VSL.AX | A$6.93 4.59 USD |
+0.43
|
A$1.02B 672.08M USD | A$28.66K 18.97K USD | A$6.89 4.56 USD | A$7.08 4.69 USD | A$1.02B 672.08M USD | 69.29 | A$0.10 0.07 USD | |
| Qualitas Real Estate Income Fund QRI.AX | A$1.60 1.06 USD |
-0.19
|
A$973.03M 644.01M USD | A$447.64K 296.28K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$973.03M 644.01M USD | 12.28 | A$0.13 0.09 USD | |
| IPH Limited IPH.AX | A$3.66 2.42 USD |
-1.61
|
A$957.02M 633.41M USD | A$481.47K 318.66K USD | A$3.63 2.4 USD | A$3.74 2.48 USD | A$957.02M 633.41M USD | 14.07 | A$0.26 0.17 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.56 1.69 USD |
-0.78
|
A$954.69M 631.87M USD | A$744.96K 493.06K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$954.69M 631.87M USD | 128.00 | A$0.02 0.01 USD | |
| Autosports Group Limited ASG.AX | A$4.56 3.01 USD |
+2.59
|
A$923.22M 611.04M USD | A$363.71K 240.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$923.22M 611.04M USD | 28.46 | A$0.16 0.11 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
+2.64
|
A$918.73M 608.07M USD | A$27.46M 18.17M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$918.73M 608.07M USD | 0 | -A$0.01 -0.006 USD | |
| Credit Corp Group Limited CCP.AX | A$13.49 8.93 USD |
-1.46
|
A$918.22M 607.73M USD | A$188.61K 124.83K USD | A$13.43 8.89 USD | A$13.76 9.11 USD | A$918.22M 607.73M USD | 9.84 | A$1.37 0.91 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$4.72 3.12 USD |
-5.7
|
A$909.77M 602.14M USD | A$4.03M 2.67M USD | A$4.44 2.94 USD | A$4.98 3.3 USD | A$909.77M 602.14M USD | 0 | -A$0.42 -0.2 USD | |
| Inghams Group Limited ING.AX | A$2.45 1.62 USD |
+0.62
|
A$908.76M 601.47M USD | A$4.11M 2.72M USD | A$2.44 1.61 USD | A$2.53 1.67 USD | A$908.76M 601.47M USD | 10.18 | A$0.24 0.16 USD | |
| Qoria Limited QOR.AX | A$0.67 0.44 USD |
-8.57
|
A$906.28M 599.83M USD | A$6.82M 4.51M USD | A$0.67 0.44 USD | A$0.74 0.49 USD | A$906.28M 599.83M USD | 0 | -A$0.03 -0.01 USD | |
| Peet Limited PPC.AX | A$1.91 1.26 USD |
+1.33
|
A$891.84M 590.27M USD | A$41.73K 27.62K USD | A$1.89 1.25 USD | A$1.92 1.27 USD | A$891.84M 590.27M USD | 15.87 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.AX | A$2.78 1.84 USD |
-1.77
|
A$882.01M 583.76M USD | A$503.20K 333.05K USD | A$2.76 1.83 USD | A$2.84 1.88 USD | A$882.01M 583.76M USD | 16.35 | A$0.17 0.11 USD | |
| Focus Minerals Limited FML.AX | A$3.05 2.02 USD |
+6.64
|
A$874.00M 578.47M USD | A$686.83K 454.58K USD | A$2.92 1.93 USD | A$3.09 2.05 USD | A$874.00M 578.47M USD | 20.33 | A$0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.61 USD |
-2.63
|
A$869.59M 575.55M USD | A$47.56K 31.48K USD | A$0.90 0.59 USD | A$0.97 0.64 USD | A$869.59M 575.55M USD | 23.12 | A$0.04 0.03 USD | |
| Alpha HPA Limited A4N.AX | A$0.76 0.5 USD |
-1.04
|
A$866.60M 573.57M USD | A$506.19K 335.03K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$866.60M 573.57M USD | 0 | -A$0.03 -0.01 USD | |
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
+0.42
|
A$862.04M 570.55M USD | A$216.55K 143.33K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$862.04M 570.55M USD | 8.31 | A$0.29 0.19 USD | |
| Nufarm Limited NUF.AX | A$2.21 1.46 USD |
+0.45
|
A$848.48M 561.57M USD | A$505.09K 334.3K USD | A$2.20 1.45 USD | A$2.25 1.49 USD | A$848.48M 561.57M USD | 0 | -A$0.07 -0.04 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.40 0.93 USD |
+0.36
|
A$843.87M 558.52M USD | A$130.54K 86.4K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$843.87M 558.52M USD | 0 | A$0.00 0 USD | |
| Weebit Nano Limited WBT.AX | A$3.97 2.63 USD |
-3.87
|
A$831.85M 550.57M USD | A$468.81K 310.28K USD | A$3.94 2.61 USD | A$4.20 2.78 USD | A$831.85M 550.57M USD | 0 | -A$0.19 -0.1 USD | |
| PWR Holdings Limited PWH.AX | A$8.24 5.45 USD |
-1.2
|
A$828.73M 548.5M USD | A$151.97K 100.58K USD | A$8.04 5.32 USD | A$8.37 5.54 USD | A$828.73M 548.5M USD | 82.39 | A$0.10 0.07 USD | |
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
-3.63
|
A$825.56M 546.4M USD | A$1.23M 815.8K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$825.56M 546.4M USD | 59.75 | A$0.02 0.01 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.32
|
A$812.24M 537.59M USD | A$197.06K 130.42K USD | A$3.08 2.04 USD | A$3.09 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | |
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$7.73K 5.11K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | |
| VGI Partners Global Investments Limited VG1.AX | A$1.99 1.32 USD |
-1
|
A$809.77M 535.95M USD | A$152.62K 101.01K USD | A$1.99 1.32 USD | A$2.02 1.34 USD | A$809.77M 535.95M USD | 0 | -A$0.04 -0.02 USD | |
| Gentrack Group Limited GTK.AX | A$7.39 4.89 USD |
-1.6
|
A$800.96M 530.12M USD | A$105.37K 69.74K USD | A$7.25 4.8 USD | A$7.51 4.97 USD | A$800.96M 530.12M USD | 92.37 | A$0.08 0.05 USD | |
| Metals X Limited MLX.AX | A$0.89 0.59 USD |
+5.33
|
A$788.89M 522.13M USD | A$2.90M 1.92M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$788.89M 522.13M USD | 5.56 | A$0.16 0.11 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.71 0.47 USD |
+2.46
|
A$779.86M 516.16M USD | A$498.25K 329.77K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$779.86M 516.16M USD | 23.56 | A$0.03 0.02 USD | |
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$779.72M 516.06M USD | A$237.64K 157.29K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$779.72M 516.06M USD | 0 | -A$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.72 USD |
+0.65
|
A$778.32M 515.14M USD | A$4.93M 3.26M USD | A$1.07 0.71 USD | A$1.16 0.76 USD | A$778.32M 515.14M USD | 0 | -A$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | A$1.97 1.3 USD |
+3.14
|
A$766.54M 507.34M USD | A$1.79M 1.19M USD | A$1.94 1.28 USD | A$2.03 1.34 USD | A$766.54M 507.34M USD | 0 | -A$0.06 -0.03 USD | |
| 4DMedical Limited 4DX.AX | A$1.48 0.98 USD |
-4.52
|
A$763.40M 505.26M USD | A$1.86M 1.23M USD | A$1.47 0.97 USD | A$1.58 1.05 USD | A$763.40M 505.26M USD | 0 | -A$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.30 0.86 USD |
+8.82
|
A$755.32M 499.92M USD | A$754.54K 499.39K USD | A$1.23 0.81 USD | A$1.33 0.88 USD | A$755.32M 499.92M USD | 0 | -A$0.10 -0.06 USD | |
| Bapcor Limited BAP.AX | A$2.22 1.47 USD |
-0.45
|
A$753.50M 498.71M USD | A$1.28M 847.81K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$753.50M 498.71M USD | 27.75 | A$0.08 0.05 USD | |
| Santana Minerals Limited SMI.AX | A$0.90 0.6 USD |
+5.88
|
A$748.21M 495.21M USD | A$1.47M 969.84K USD | A$0.85 0.56 USD | A$0.91 0.6 USD | A$748.21M 495.21M USD | 0 | A$0.00 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.35 2.22 USD |
-0.59
|
A$745.70M 493.55M USD | A$119.07K 78.81K USD | A$3.33 2.2 USD | A$3.39 2.24 USD | A$745.70M 493.55M USD | 4.85 | A$0.69 0.46 USD | |
| Rural Funds Group RFF.AX | A$1.90 1.26 USD |
-2.46
|
A$741.25M 490.6M USD | A$1.45M 959.48K USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$741.25M 490.6M USD | 23.77 | A$0.08 0.05 USD | |
| MyState Limited MYS.AX | A$4.35 2.88 USD |
-2.68
|
A$738.14M 488.54M USD | A$535.23K 354.25K USD | A$4.33 2.86 USD | A$4.46 2.95 USD | A$738.14M 488.54M USD | 18.12 | A$0.24 0.16 USD | |
| Accent Group Limited AX1.AX | A$1.23 0.81 USD |
0
|
A$736.45M 487.43M USD | A$738.18K 488.57K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$736.45M 487.43M USD | 12.25 | A$0.10 0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | A$3.20 2.12 USD |
-0.62
|
A$732.74M 484.97M USD | A$90.02K 59.58K USD | A$3.19 2.11 USD | A$3.25 2.15 USD | A$732.74M 484.97M USD | 6.80 | A$0.47 0.31 USD | |
| Servcorp Limited SRV.AX | A$7.34 4.86 USD |
-0.94
|
A$731.54M 484.18M USD | A$40.61K 26.88K USD | A$7.30 4.83 USD | A$7.40 4.9 USD | A$731.54M 484.18M USD | 13.84 | A$0.53 0.35 USD | |
| Boss Energy Limited BOE.AX | A$1.75 1.16 USD |
+0.29
|
A$726.11M 480.58M USD | A$4.07M 2.69M USD | A$1.73 1.14 USD | A$1.77 1.17 USD | A$726.11M 480.58M USD | 0 | -A$0.08 -0.05 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.51 5.63 USD |
-1.73
|
A$723.99M 479.18M USD | A$68.01K 45.01K USD | A$8.51 5.63 USD | A$8.68 5.74 USD | A$723.99M 479.18M USD | 14.92 | A$0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.37 4.22 USD |
-2.75
|
A$722.48M 478.18M USD | A$79.54K 52.64K USD | A$6.32 4.18 USD | A$6.56 4.34 USD | A$722.48M 478.18M USD | 35.38 | A$0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.22 2.13 USD |
-1.23
|
A$718.83M 475.76M USD | A$56.25K 37.23K USD | A$3.22 2.13 USD | A$3.26 2.16 USD | A$718.83M 475.76M USD | 80.50 | A$0.04 0.03 USD | |
| GR Engineering Services Limited GNG.AX | A$4.23 2.8 USD |
+1.68
|
A$711.55M 470.94M USD | A$350.59K 232.04K USD | A$4.16 2.75 USD | A$4.25 2.81 USD | A$711.55M 470.94M USD | 21.14 | A$0.20 0.13 USD | |
| Centuria Office REIT COF.AX | A$1.18 0.78 USD |
-2.89
|
A$701.87M 464.54M USD | A$877.70K 580.91K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$701.87M 464.54M USD | 0 | -A$0.03 -0.01 USD | |
| Myer Holdings Limited MYR.AX | A$0.40 0.27 USD |
+3.08
|
A$695.76M 460.49M USD | A$6.94M 4.59M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$695.76M 460.49M USD | 0 | -A$0.17 -0.1 USD | |
| Civmec Limited CVL.AX | A$1.37 0.9 USD |
-0.73
|
A$694.14M 459.42M USD | A$65.03K 43.04K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$694.14M 459.42M USD | 17.06 | A$0.08 0.05 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+0.85
|
A$693.02M 458.68M USD | A$7.50M 4.96M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$693.02M 458.68M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+7.46
|
A$681.76M 451.23M USD | A$5.89M 3.9M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$681.76M 451.23M USD | 0 | -A$0.02 -0.01 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.65 3.74 USD |
+0.36
|
A$680.65M 450.49M USD | A$64.07K 42.4K USD | A$5.59 3.7 USD | A$5.65 3.74 USD | A$680.65M 450.49M USD | 29.73 | A$0.19 0.13 USD | |
| oOh!media Limited OML.AX | A$1.26 0.84 USD |
-1.02
|
A$679.94M 450.02M USD | A$642.48K 425.23K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$679.94M 450.02M USD | 31.55 | A$0.04 0.03 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.39 2.24 USD |
+3.04
|
A$677.06M 448.12M USD | A$1.04M 685.96K USD | A$3.34 2.21 USD | A$3.50 2.32 USD | A$677.06M 448.12M USD | 28.25 | A$0.12 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||