Страница результатов 10 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1628)
- {{country.name}}
- Все страны
- Австралия (1628)
ASX (1628)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orbital Corporation Limited OEC.AX | A$0.17 0.11 USD |
-2.94
|
A$29.55M 19.56M USD | A$35.41K 23.43K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$29.55M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.21 0.14 USD |
0
|
A$29.52M 19.53M USD | A$413.00 273.35 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$29.52M 19.53M USD | 20.50 | A$0.01 0.006 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.52 0.34 USD |
+4
|
A$29.14M 19.29M USD | A$109.73K 72.62K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$29.14M 19.29M USD | 13.00 | A$0.04 0.03 USD | ||
| Zicom Group Limited ZGL.AX | A$0.14 0.09 USD |
0
|
A$28.97M 19.17M USD | A$74.89K 49.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.97M 19.17M USD | 3.37 | A$0.04 0.03 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.22 0.15 USD |
0
|
A$28.92M 19.14M USD | A$53.77K 35.59K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.92M 19.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$95.40K 63.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.10 0.06 USD |
+2.13
|
A$28.76M 19.03M USD | A$2.01M 1.33M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$28.76M 19.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+10.53
|
A$28.69M 18.99M USD | A$1.37M 905.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.69M 18.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.80 1.19 USD |
-0.83
|
A$28.47M 18.84M USD | A$131.51K 87.04K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$28.47M 18.84M USD | 17.94 | A$0.10 0.07 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.23 0.15 USD |
0
|
A$28.43M 18.81M USD | A$893.70K 591.5K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$28.43M 18.81M USD | 7.66 | A$0.03 0.02 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
0
|
A$28.37M 18.78M USD | A$3.31K 2.19K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.62 0.41 USD |
0
|
A$28.16M 18.64M USD | A$12.43K 8.23K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$28.16M 18.64M USD | 3.84 | A$0.16 0.11 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$28.06M 18.57M USD | A$51.13K 33.84K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$28.06M 18.57M USD | 23.00 | A$0.01 0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.96M 18.51M USD | A$6.50K 4.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.96M 18.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
-3.45
|
A$27.81M 18.41M USD | A$111.59K 73.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$27.81M 18.4M USD | A$11.58K 7.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.81M 18.4M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+1.18
|
A$27.76M 18.37M USD | A$42.43K 28.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$27.72M 18.35M USD | A$11.61M 7.69M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.72M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+5.77
|
A$27.62M 18.28M USD | A$147.70K 97.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.22 0.14 USD |
-4.44
|
A$27.62M 18.28M USD | A$57.69K 38.18K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$27.62M 18.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+9.62
|
A$27.57M 18.25M USD | A$2.27M 1.5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$27.57M 18.25M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
+1.52
|
A$27.55M 18.23M USD | A$1.70K 1.13K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
+13.33
|
A$27.30M 18.07M USD | A$219.80K 145.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
-4
|
A$27.09M 17.93M USD | A$1.08M 717.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
-3.03
|
A$27.06M 17.91M USD | A$40.67K 26.92K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$27.06M 17.91M USD | 0 | -A$0.17 -0.1 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
0
|
A$26.76M 17.71M USD | A$21.69K 14.36K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.05 0.03 USD |
+21.62
|
A$26.73M 17.69M USD | A$7.48M 4.95M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.73M 17.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$1.01M 668.76K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
-1.82
|
A$26.59M 17.6M USD | A$34.75K 23K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
0
|
A$26.56M 17.58M USD | A$453.04K 299.85K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.56M 17.58M USD | 0 | -A$0.14 -0.09 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.1 USD |
-8.82
|
A$26.55M 17.57M USD | A$154.02K 101.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.55M 17.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$26.50M 17.54M USD | A$417.05K 276.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-3.03
|
A$26.26M 17.38M USD | A$1.61M 1.07M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.26M 17.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
0
|
A$26.23M 17.36M USD | A$1.46M 965.96K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
+14.29
|
A$26.21M 17.35M USD | A$525.94K 348.1K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
+6.67
|
A$26.19M 17.33M USD | A$54.93K 36.36K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
+13.64
|
A$26.09M 17.27M USD | A$1.33M 877.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.09M 17.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-3.45
|
A$26.06M 17.25M USD | A$158.40K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-1.82
|
A$25.65M 16.97M USD | A$4.15K 2.75K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.04 USD |
-6.9
|
A$25.59M 16.94M USD | A$379.92K 251.45K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$25.59M 16.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
+13.16
|
A$25.42M 16.82M USD | A$568.22K 376.08K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.42M 16.82M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.22M 16.69M USD | A$2.51M 1.66M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$25.11M 16.62M USD | A$545.11K 360.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+4.55
|
A$25.03M 16.57M USD | A$274.01K 181.35K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$60.03K 39.73K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+4
|
A$24.92M 16.49M USD | A$1.06M 698.26K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
-7.45
|
A$24.76M 16.39M USD | A$43.44K 28.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.76M 16.39M USD | 0 | -A$0.02 -0.01 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$10.77M 7.13M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.06 USD |
0
|
A$24.55M 16.25M USD | A$40.26K 26.64K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.55M 16.25M USD | 0 | -A$0.02 -0.01 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
-7.69
|
A$24.37M 16.13M USD | A$18.12M 11.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
0
|
A$24.32M 16.1M USD | A$110.25K 72.97K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$24.28M 16.07M USD | A$181.88K 120.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.28M 16.07M USD | 0 | A$0.00 0 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+6.25
|
A$24.20M 16.02M USD | A$209.59K 138.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.20M 16.02M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
0
|
A$24.10M 15.95M USD | A$963.70K 637.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.10M 15.95M USD | 0 | A$0.00 0 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
0
|
A$24.04M 15.91M USD | A$171.72K 113.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.04M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.10 0.06 USD |
+14.46
|
A$23.90M 15.82M USD | A$3.90M 2.58M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$23.90M 15.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.44
|
A$23.89M 15.81M USD | A$110.04K 72.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+13.33
|
A$23.75M 15.72M USD | A$6.19M 4.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.75M 15.72M USD | 0 | A$0.00 0 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
-9.09
|
A$23.74M 15.71M USD | A$3.30M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
-2.86
|
A$23.74M 15.71M USD | A$58.54K 38.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0076 USD |
+4.55
|
A$23.74M 15.71M USD | A$3.28M 2.17M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-2.38
|
A$23.73M 15.7M USD | A$23.36K 15.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.73M 15.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$23.72M 15.7M USD | A$4.39M 2.91M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.72M 15.7M USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
+6.82
|
A$23.64M 15.65M USD | A$1.19M 790.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.64M 15.65M USD | 0 | -A$0.18 -0.1 USD | ||
| QuickFee Limited QFE.AX | A$0.06 0.04 USD |
-4.62
|
A$23.57M 15.6M USD | A$56.59K 37.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.57M 15.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.49 0.32 USD |
0
|
A$23.54M 15.58M USD | A$20.00 13.24 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$23.54M 15.58M USD | 5.38 | A$0.09 0.06 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$23.50M 15.55M USD | A$415.75K 275.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.50M 15.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Caspin Resources Limited CPN.AX | A$0.11 0.07 USD |
-4.35
|
A$23.47M 15.54M USD | A$785.74K 520.05K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.47M 15.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$23.37M 15.47M USD | A$11.49K 7.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$173.14K 114.6K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$23.23M 15.37M USD | A$20.50K 13.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.23M 15.37M USD | 0 | -A$0.14 -0.09 USD | ||
| Nimy Resources Limited NIM.AX | A$0.07 0.04 USD |
+4.84
|
A$22.97M 15.21M USD | A$556.28K 368.18K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.97M 15.21M USD | 0 | -A$0.03 -0.01 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$22.86M 15.13M USD | A$62.00K 41.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.86M 15.13M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
0
|
A$22.78M 15.08M USD | A$2.89M 1.91M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.78M 15.08M USD | 0 | A$0.00 0 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$62.63K 41.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$22.67M 15.01M USD | A$17.48M 11.57M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.04 USD |
-1.85
|
A$22.66M 15M USD | A$119.78K 79.27K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$22.66M 15M USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
0
|
A$22.50M 14.89M USD | A$59.36K 39.29K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$22.50M 14.89M USD | 0 | A$0.00 0 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.21 0.8 USD |
+2.54
|
A$22.25M 14.73M USD | A$6.32K 4.18K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$22.25M 14.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+20.75
|
A$22.01M 14.57M USD | A$611.99K 405.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.01M 14.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Straker Limited STG.AX | A$0.34 0.23 USD |
+19.3
|
A$21.88M 14.48M USD | A$311.84K 206.39K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$21.88M 14.48M USD | 0 | -A$0.12 -0.07 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
-3.45
|
A$21.87M 14.48M USD | A$720.77K 477.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
0
|
A$21.27M 14.08M USD | A$251.85K 166.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.18M 14.02M USD | A$433.58K 286.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.02M USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
-10
|
A$21.10M 13.97M USD | A$604.67K 400.21K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$21.04M 13.92M USD | A$2.01M 1.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.04M 13.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
-3.23
|
A$20.83M 13.78M USD | A$887.28K 587.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.11 0.07 USD |
0
|
A$20.72M 13.71M USD | A$56.78K 37.58K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.72M 13.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-3.03
|
A$20.64M 13.66M USD | A$3.21M 2.13M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$20.59M 13.63M USD | A$200.54K 132.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.59M 13.63M USD | 0 | A$0.00 0 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0092 USD |
-6.67
|
A$20.49M 13.56M USD | A$408.99K 270.69K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$20.49M 13.56M USD | A$70.09K 46.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
0
|
A$20.43M 13.52M USD | A$475.36K 314.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.43M 13.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.08 USD |
-1.92
|
A$20.33M 13.46M USD | A$69.83K 46.22K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$20.33M 13.46M USD | 12.75 | A$0.01 0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
-4.76
|
A$20.28M 13.42M USD | A$4.58M 3.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.28M 13.42M USD | 0 | -A$0.02 -0.01 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
+3.85
|
A$20.25M 13.4M USD | A$14.00K 9.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||