$3.36T
Общая капитализация
$160.55B
Общий объем
BTC 61.66%     ETH 8.99%
Доминирование

Австралия Биржа: ASX Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (34)
ASX (34)
Все секторы
Медицинские приборы (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  COH.AX $273.39 180.95 USD
+0.4
$17.88B 11.83B USD $153.4K 101.53K USD $265.32 175.6 USD $275.74 182.5 USD $17.88B 11.83B USD 48.47 $5.64 3.73 USD
PolyNovo Limited  PNV.AX $1.17 0.77 USD
-7.75
$806.21M 533.6M USD $2.03M 1.34M USD $1.16 0.77 USD $1.27 0.84 USD $806.21M 533.6M USD 116.70 $0.01 0.006 USD
Imricor Medical Systems, Inc.  IMR.AX $1.66 1.1 USD
-1.78
$530.34M 351.01M USD $183.29K 121.31K USD $1.55 1.03 USD $1.69 1.12 USD $530.34M 351.01M USD 0 -$0.2 -0.1 USD
EBR Systems, Inc.  EBR.AX $1.12 0.74 USD
-5.88
$417.85M 276.55M USD $509.36K 337.12K USD $1.11 0.73 USD $1.19 0.79 USD $417.85M 276.55M USD 0 -$0.2 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $7 4.63 USD
-6.04
$261.07M 172.79M USD $3.53K 2.33K USD $7 4.63 USD $7.5 4.96 USD $261.07M 172.79M USD 0 -$5.77 -3.8 USD
AVITA Medical, Inc.  AVH.AX $1.79 1.18 USD
-2.99
$238.11M 157.59M USD $168.06K 111.23K USD $1.79 1.18 USD $1.83 1.21 USD $238.11M 157.59M USD 0 -$0.67 -0.4 USD
Aroa Biosurgery Limited  ARX.AX $0.51 0.34 USD
+2
$176.42M 116.77M USD $45.5K 30.12K USD $0.5 0.33 USD $0.51 0.34 USD $176.42M 116.77M USD 0 -$0.01 -0.006 USD
EMVision Medical Devices Ltd  EMV.AX $1.74 1.15 USD
-5.45
$148.37M 98.2M USD $47.12K 31.19K USD $1.72 1.14 USD $1.85 1.22 USD $148.37M 98.2M USD 0 -$0.07 -0.04 USD
SomnoMed Limited  SOM.AX $0.64 0.42 USD
+0.79
$137.23M 90.83M USD $138.4K 91.6K USD $0.6199 0.41 USD $0.67 0.44 USD $137.23M 90.83M USD 0 -$0.05 -0.03 USD
4DMedical Limited  4DX.AX $0.28 0.18 USD
-5.17
$128.02M 84.73M USD $847.7K 561.06K USD $0.28 0.18 USD $0.2899 0.19 USD $128.02M 84.73M USD 0 -$0.11 -0.07 USD
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
+0.96
$116.69M 77.23M USD $65.17K 43.14K USD $1.04 0.69 USD $1.05 0.69 USD $116.69M 77.23M USD 0 -$0.13 -0.08 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.23
$60.82M 40.26M USD $36.75K 24.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.82M 40.26M USD 0 -$0.01 -0.006 USD
Compumedics Limited  CMP.AX $0.28 0.18 USD
0
$52.86M 34.99M USD $10K 6.62K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-4.17
$32.68M 21.63M USD $15.42K 10.21K USD $0.1199 0.08 USD $0.1199 0.08 USD $32.68M 21.63M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.4 0.26 USD
-2.44
$32.62M 21.59M USD $4.81K 3.19K USD $0.4 0.26 USD $0.4099 0.27 USD $32.62M 21.59M USD 0 -$0.02 -0.01 USD
Micro-X Limited  MX1.AX $0.04 0.03 USD
-8.33
$29.36M 19.43M USD $54.14K 35.83K USD $0.04 0.03 USD $0.05 0.03 USD $29.36M 19.43M USD 0 -$0.02 -0.01 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
+5.13
$18.39M 12.17M USD $224.33K 148.48K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$17.84M 11.81M USD $477.68K 316.16K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
Universal Biosensors, Inc.  UBI.AX $0.04 0.03 USD
+23.53
$12.52M 8.29M USD $68.08K 45.06K USD $0.04 0.03 USD $0.04 0.03 USD $12.52M 8.29M USD 0 -$0.04 -0.02 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $66.21K 43.82K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
OncoSil Medical Limited  OSL.AX $0.9499 0.63 USD
+31566
$10.94M 7.24M USD $2.23K 1.48K USD $0.9399 0.62 USD $0.9499 0.63 USD $10.94M 7.24M USD 0 -$1.79 -1.1 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$10.82M 7.16M USD $384.39K 254.41K USD $0.02 0.01 USD $0.02 0.01 USD $10.82M 7.16M USD 0 $0 0 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
+3.33
$9.13M 6.04M USD $59.72K 39.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.13M 6.04M USD 0 -$0.03 -0.01 USD
HeraMED Limited  HMD.AX $0.008999 0.0059 USD
+12.5
$7.88M 5.22M USD $1.17M 771.46K USD $0.008 0.0052 USD $0.01 0.0066 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
InhaleRx Limited  IRX.AX $0.04 0.02 USD
0
$7.47M 4.94M USD $52.94K 35.04K USD $0.04 0.02 USD $0.04 0.02 USD $7.47M 4.94M USD 0 -$0.01 -0.006 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $4.43K 2.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь