$3.58T
Общая капитализация
$140.02B
Общий объем
BTC 60.94%     ETH 9.40%
Доминирование

Австралия Биржа: ASX Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (34)
ASX (34)
Все секторы
Медицинские приборы (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cochlear Limited  COH.AX $269.58 178.42 USD
+0.01
$17.63B 11.67B USD $27.34K 18.1K USD $269.11 178.11 USD $273.73 181.17 USD $17.63B 11.67B USD 47.62 $5.66 3.75 USD
PolyNovo Limited  PNV.AX $1.36 0.9 USD
+0.89
$937.47M 620.47M USD $522.8K 346.02K USD $1.35 0.89 USD $1.38 0.91 USD $937.47M 620.47M USD 135.69 $0.01 0.006 USD
Imricor Medical Systems, Inc.  IMR.AX $1.7 1.12 USD
-0.29
$543.16M 359.49M USD $63.94K 42.32K USD $1.7 1.12 USD $1.73 1.14 USD $543.16M 359.49M USD 0 -$0.2 -0.1 USD
EBR Systems, Inc.  EBR.AX $1.13 0.75 USD
-3.83
$421.58M 279.02M USD $532.31K 352.31K USD $1.11 0.73 USD $1.18 0.78 USD $421.58M 279.02M USD 0 -$0.2 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $7.51 4.97 USD
-2.21
$280.09M 185.38M USD $76 50.3 USD $7.51 4.97 USD $7.6 5.03 USD $280.09M 185.38M USD 0 -$5.8 -3.8 USD
AVITA Medical, Inc.  AVH.AX $1.84 1.21 USD
-2.91
$242.54M 160.53M USD $80.49K 53.27K USD $1.83 1.21 USD $1.88 1.24 USD $242.54M 160.53M USD 0 -$0.67 -0.4 USD
Aroa Biosurgery Limited  ARX.AX $0.54 0.35 USD
-0.93
$185.07M 122.49M USD $82.68K 54.72K USD $0.52 0.34 USD $0.54 0.35 USD $185.07M 122.49M USD 0 -$0.01 -0.006 USD
EMVision Medical Devices Ltd  EMV.AX $1.77 1.17 USD
-0.56
$151.36M 100.18M USD $9.74K 6.45K USD $1.77 1.17 USD $1.79 1.18 USD $151.36M 100.18M USD 0 -$0.07 -0.04 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
-3.33
$135M 89.35M USD $839.24K 555.46K USD $0.2899 0.19 USD $0.3099 0.21 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
SomnoMed Limited  SOM.AX $0.5899 0.39 USD
0
$127.5M 84.39M USD $13.6K 9K USD $0.5899 0.39 USD $0.63 0.42 USD $127.5M 84.39M USD 0 -$0.05 -0.03 USD
Cyclopharm Limited  CYC.AX $1.04 0.69 USD
-2.8
$115.58M 76.5M USD $85.77K 56.77K USD $1.04 0.69 USD $1.1 0.73 USD $115.58M 76.5M USD 0 -$0.13 -0.08 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.13
$62.85M 41.6M USD $689.09K 456.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $62.85M 41.6M USD 0 -$0.01 -0.006 USD
Compumedics Limited  CMP.AX $0.27 0.18 USD
0
$51.9M 34.35M USD $39.49K 26.14K USD $0.27 0.18 USD $0.28 0.18 USD $51.9M 34.35M USD 0 -$0.02 -0.01 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $9.53K 6.31K USD $0.4099 0.27 USD $0.4099 0.27 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-8
$32.68M 21.63M USD $158.64K 105K USD $0.1199 0.08 USD $0.13 0.08 USD $32.68M 21.63M USD 0 -$0.04 -0.02 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-4.17
$30.69M 20.31M USD $288.97K 191.26K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $2K 1.32K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
-2.44
$17.94M 11.88M USD $1.2K 794.23 USD $0.04 0.03 USD $0.04 0.03 USD $17.94M 11.88M USD 0 -$0.06 -0.03 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $152.08K 100.65K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.73M 7.1M USD $3.8K 2.51K USD $0.04 0.02 USD $0.04 0.02 USD $10.73M 7.1M USD 0 -$0.04 -0.02 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
-5.56
$10.68M 7.07M USD $196.54K 130.08K USD $0.02 0.01 USD $0.02 0.01 USD $10.68M 7.07M USD 0 $0 0 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
-8.57
$9.43M 6.24M USD $230.67K 152.67K USD $0.02999 0.02 USD $0.04 0.02 USD $9.43M 6.24M USD 0 -$0.03 -0.01 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.32M 5.51M USD $1.4M 927.41K USD $0.04 0.03 USD $0.05 0.03 USD $8.32M 5.51M USD 0 -$0.01 -0.006 USD
HeraMED Limited  HMD.AX $0.008 0.0052 USD
0
$7M 4.64M USD $139.07K 92.05K USD $0.008 0.0052 USD $0.008 0.0052 USD $7M 4.64M USD 0 -$0.01 -0.006 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $4.43K 2.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
OncoSil Medical Limited  OSL.AX $0.003 0.0019 USD
0
$34.55K 22.87K USD $242.87K 160.75K USD $0.003 0.0019 USD $0.003 0.0019 USD $34.55K 22.87K USD 0 -$1.79 -1.1 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
Rhinomed Limited  RNO.AX $0.04 0.03 USD
0
$11.47M 7.59M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 7.59M USD 0 $0 0 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
  LBT.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь