$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Австралия Биржа: ASX Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
ASX (72)
Все секторы
Другие драгоценные металлы и их добыча (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.78 8.46 USD
+1.43
$1.38B 910.46M USD $17.94K 11.88K USD $12.42 8.22 USD $12.88 8.52 USD $1.38B 910.46M USD 41.22 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.63 0.42 USD
+13.51
$455.31M 301.35M USD $3.31M 2.19M USD $0.56 0.37 USD $0.64 0.42 USD $455.31M 301.35M USD 0 -$0.01 -0.006 USD
Antipa Minerals Limited  AZY.AX $0.66 0.44 USD
+1.54
$381.63M 252.59M USD $1.31M 864.2K USD $0.63 0.41 USD $0.66 0.44 USD $381.63M 252.59M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.16 0.1 USD
+6.9
$350.67M 232.09M USD $5.02M 3.32M USD $0.1499 0.1 USD $0.16 0.11 USD $350.67M 232.09M USD 15.50 $0.01 0.006 USD
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
0
$311.85M 206.4M USD $7.34M 4.86M USD $0.14 0.09 USD $0.16 0.11 USD $311.85M 206.4M USD 0 -$0.02 -0.01 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
+5.13
$281.12M 186.06M USD $2.03M 1.34M USD $0.19 0.13 USD $0.2099 0.14 USD $281.12M 186.06M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.65 0.43 USD
+2.38
$265.78M 175.91M USD $2.65M 1.75M USD $0.63 0.41 USD $0.67 0.44 USD $265.78M 175.91M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.46 0.3 USD
+7.06
$208.7M 138.13M USD $6.24M 4.13M USD $0.4199 0.27 USD $0.4799 0.31 USD $208.7M 138.13M USD 0 -$0.02 -0.01 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
+1.54
$189.98M 125.74M USD $423.81K 280.5K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $2.16M 1.43M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-2.08
$162.29M 107.41M USD $5.19M 3.44M USD $0.08999 0.06 USD $0.1 0.06 USD $162.29M 107.41M USD 1.87 $0.05 0.03 USD
Medallion Metals Limited  MM8.AX $0.2899 0.19 USD
-5
$152.59M 101M USD $917.6K 607.32K USD $0.2899 0.19 USD $0.2999 0.2 USD $152.59M 101M USD 0 -$0.01 -0.006 USD
Bougainville Copper Limited  BOC.AX $0.3699 0.24 USD
-2.67
$150.4M 99.54M USD $216 142.96 USD $0.3699 0.24 USD $0.3699 0.24 USD $150.4M 99.54M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.2899 0.19 USD
0
$100.23M 66.34M USD $118.55K 78.46K USD $0.2899 0.19 USD $0.3099 0.2 USD $100.23M 66.34M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3599 0.23 USD
+7.58
$81.08M 53.66M USD $258.81K 171.3K USD $0.33 0.22 USD $0.3599 0.23 USD $81.08M 53.66M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.02 USD
+15
$64.57M 42.74M USD $22.66M 14.99M USD $0.02 0.01 USD $0.02 0.02 USD $64.57M 42.74M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
-5.06
$48.2M 31.9M USD $1.02M 676.6K USD $0.07 0.05 USD $0.08 0.05 USD $48.2M 31.9M USD 0.93 $0.08 0.05 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
-5.26
$47.84M 31.66M USD $1.37M 904.79K USD $0.02 0.01 USD $0.02 0.01 USD $47.84M 31.66M USD 0 $0 0 USD
Midas Minerals Limited  MM1.AX $0.2899 0.19 USD
+11.54
$45.05M 29.82M USD $503.61K 333.32K USD $0.27 0.18 USD $0.2899 0.19 USD $45.05M 29.82M USD 0 -$0.04 -0.02 USD
Austral Gold Limited  AGD.AX $0.07 0.05 USD
-5.41
$42.86M 28.37M USD $204.75K 135.52K USD $0.07 0.05 USD $0.07 0.05 USD $42.86M 28.37M USD 0 -$0.07 -0.04 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
+5
$34.05M 22.54M USD $3.2M 2.12M USD $0.04 0.03 USD $0.04 0.03 USD $34.05M 22.54M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-11.11
$31.96M 21.15M USD $347.16K 229.77K USD $0.02999 0.02 USD $0.04 0.02 USD $31.96M 21.15M USD 3.20 $0.01 0.006 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02 0.01 USD
0
$31.28M 20.7M USD $2.23M 1.47M USD $0.02 0.01 USD $0.02 0.02 USD $31.28M 20.7M USD 0 -$0.11 -0.07 USD
Ballymore Resources Limited  BMR.AX $0.17 0.11 USD
-1.2
$29.6M 19.59M USD $106.91K 70.76K USD $0.17 0.11 USD $0.17 0.11 USD $29.6M 19.59M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1799 0.12 USD
-2.78
$28.91M 19.13M USD $237.09K 156.92K USD $0.16 0.11 USD $0.1799 0.12 USD $28.91M 19.13M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.1799 0.12 USD
0
$28.31M 18.74M USD $185.63K 122.86K USD $0.17 0.11 USD $0.1799 0.12 USD $28.31M 18.74M USD 0 -$0.01 -0.006 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
-3.57
$26.36M 17.45M USD $72.8K 48.18K USD $0.14 0.09 USD $0.14 0.09 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-5.56
$26.21M 17.35M USD $376.33K 249.08K USD $0.02999 0.02 USD $0.04 0.02 USD $26.21M 17.35M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
-2.47
$25.15M 16.65M USD $1.5M 993.85K USD $0.08 0.05 USD $0.08 0.06 USD $25.15M 16.65M USD 0 -$0.02 -0.01 USD
Raiden Resources Limited  RDN.AX $0.007 0.0046 USD
+16.67
$24.16M 15.99M USD $2.5M 1.66M USD $0.006 0.0039 USD $0.007 0.0046 USD $24.16M 15.99M USD 0 $0 0 USD
Great Southern Mining Limited  GSN.AX $0.02 0.02 USD
-4.17
$23.92M 15.83M USD $565.22K 374.09K USD $0.02 0.02 USD $0.02 0.02 USD $23.92M 15.83M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.1199 0.08 USD
+26.37
$16.87M 11.16M USD $28.18M 18.65M USD $0.08999 0.06 USD $0.1199 0.08 USD $16.87M 11.16M USD 0 -$0.01 -0.006 USD
QMines Limited  QML.AX $0.04 0.02 USD
0
$15.11M 10M USD $47.95K 31.74K USD $0.04 0.02 USD $0.04 0.02 USD $15.11M 10M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$11.84M 7.84M USD $1.48M 976.77K USD $0.02 0.01 USD $0.02 0.01 USD $11.84M 7.84M USD 0 $0 0 USD
Coppermoly Limited  COY.AX $0.01 0.0086 USD
0
$11.47M 7.59M USD $300K 198.56K USD $0.01 0.0079 USD $0.01 0.0086 USD $11.47M 7.59M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.01 0.0092 USD
+16.67
$10.06M 6.66M USD $3.22M 2.13M USD $0.01 0.0086 USD $0.01 0.0092 USD $10.06M 6.66M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.43M 6.24M USD $423.66K 280.41K USD $0.02 0.01 USD $0.02 0.01 USD $9.43M 6.24M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
+16.67
$8.36M 5.54M USD $7.15M 4.73M USD $0.006 0.0039 USD $0.008 0.0052 USD $8.36M 5.54M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
+15.38
$8.29M 5.48M USD $155.66K 103.03K USD $0.05 0.03 USD $0.05999 0.04 USD $8.29M 5.48M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.02 USD
+5.88
$7.72M 5.11M USD $52.42K 34.69K USD $0.02999 0.02 USD $0.04 0.02 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
-4.55
$7.23M 4.79M USD $420.55K 278.34K USD $0.02 0.01 USD $0.02 0.01 USD $7.23M 4.79M USD 0 -$0.01 -0.006 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
0
$7.07M 4.68M USD $66.22K 43.83K USD $0.1799 0.12 USD $0.1799 0.12 USD $7.07M 4.68M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05999 0.04 USD
-6.25
$6.94M 4.59M USD $52.94K 35.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.94M 4.59M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.98M 3.95M USD $211.29K 139.84K USD $0.05 0.03 USD $0.05 0.03 USD $5.98M 3.95M USD 0 -$0.04 -0.02 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $213.65K 141.41K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$5.6M 3.71M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.6M 3.71M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
-4.35
$5.17M 3.42M USD $138.84K 91.89K USD $0.02 0.01 USD $0.02 0.02 USD $5.17M 3.42M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.02 0.01 USD
+33.33
$4.81M 3.19M USD $2.55M 1.69M USD $0.01 0.0079 USD $0.02 0.01 USD $4.81M 3.19M USD 0 -$0.01 -0.006 USD
Rubix Resources Limited  RB6.AX $0.08 0.05 USD
+5.63
$4.61M 3.05M USD $467.32K 309.3K USD $0.07 0.05 USD $0.08 0.05 USD $4.61M 3.05M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
0
$4.49M 2.97M USD $4.57M 3.02M USD $0.01 0.0066 USD $0.01 0.0072 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $530K 350.78K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
-7.69
$3.8M 2.52M USD $621.06K 411.05K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
0
$3.65M 2.42M USD $195.44K 129.36K USD $0.02 0.02 USD $0.02 0.02 USD $3.65M 2.42M USD 0 -$0.02 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $10K 6.62K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Kingfisher Mining Limited  KFM.AX $0.05999 0.04 USD
+22.22
$2.9M 1.92M USD $39.5K 26.14K USD $0.05 0.03 USD $0.05999 0.04 USD $2.9M 1.92M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.007 0.0046 USD
0
$2.83M 1.87M USD $585.8K 387.72K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.83M 1.87M USD 0 -$0.06 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
-3.45
$2.53M 1.68M USD $215.34K 142.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.53M 1.68M USD 0 -$0.08 -0.05 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
+5.56
$2.34M 1.55M USD $584.76K 387.02K USD $0.02 0.01 USD $0.02 0.01 USD $2.34M 1.55M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.18M 1.44M USD $150.21K 99.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.18M 1.44M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
+5.56
$2.04M 1.35M USD $100K 66.19K USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.35M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
+14.29
$1.75M 1.16M USD $60.71K 40.18K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.75M 1.16M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Bastion Minerals Limited  BMO.AX $0.001 0.00066 USD
-50
$1.2M 797.43K USD $5.82M 3.85M USD $0.001 0.00066 USD $0.002 0.0013 USD $1.2M 797.43K USD 0 -$0.01 -0.006 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь