$3.38T
Общая капитализация
$110.79B
Общий объем
BTC 62.23%     ETH 8.68%
Доминирование

Австралия Биржа: ASX Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
ASX (72)
Все секторы
Другие драгоценные металлы и их добыча (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $15.5 10.26 USD
+3.2
$1.67B 1.1B USD $19.34K 12.8K USD $15.02 9.94 USD $15.91 10.53 USD $1.67B 1.1B USD 50.00 $0.31 0.21 USD
Antipa Minerals Limited  AZY.AX $0.7099 0.47 USD
-3.42
$408.58M 270.42M USD $2.02M 1.33M USD $0.6899 0.46 USD $0.7299 0.48 USD $408.58M 270.42M USD 0 -$0.01 -0.006 USD
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
-0.91
$393.88M 260.69M USD $1.16M 769.51K USD $0.55 0.36 USD $0.5699 0.38 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
+7.14
$339.35M 224.6M USD $3.7M 2.45M USD $0.14 0.09 USD $0.1499 0.1 USD $339.35M 224.6M USD 15.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.25 0.16 USD
+4.26
$335.98M 222.37M USD $3.88M 2.57M USD $0.2399 0.16 USD $0.26 0.17 USD $335.98M 222.37M USD 0 -$0.24 -0.1 USD
MTM Critical Metals Limited  MTM.AX $0.64 0.42 USD
0
$293.26M 194.1M USD $6.27M 4.15M USD $0.5799 0.38 USD $0.66 0.44 USD $293.26M 194.1M USD 0 -$0.02 -0.01 USD
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $3.83M 2.53M USD $0.1199 0.08 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Larvotto Resources Limited  LRV.AX $0.5799 0.38 USD
+6.42
$239.14M 158.28M USD $2.96M 1.96M USD $0.55 0.36 USD $0.5899 0.39 USD $239.14M 158.28M USD 0 -$0.05 -0.03 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $1.08M 715.21K USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
AIC Mines Limited  A1M.AX $0.2999 0.2 USD
-9.09
$172.7M 114.31M USD $6.68M 4.42M USD $0.2999 0.2 USD $0.3099 0.21 USD $172.7M 114.31M USD 15.00 $0.02 0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$171.44M 113.47M USD $1.46M 965.06K USD $0.08 0.05 USD $0.08 0.06 USD $171.44M 113.47M USD 1.65 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.38 0.25 USD
0
$150.4M 99.54M USD $49.46K 32.73K USD $0.3699 0.24 USD $0.38 0.25 USD $150.4M 99.54M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.25 0.16 USD
+4.26
$124.62M 82.48M USD $534.88K 354.01K USD $0.2399 0.16 USD $0.25 0.17 USD $124.62M 82.48M USD 0 -$0.01 -0.006 USD
Petratherm Limited  PTR.AX $0.26 0.17 USD
-7.14
$89.86M 59.47M USD $310.77K 205.68K USD $0.26 0.17 USD $0.2899 0.19 USD $89.86M 59.47M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.3699 0.24 USD
0
$83.36M 55.17M USD $322.58K 213.5K USD $0.3499 0.23 USD $0.3699 0.24 USD $83.36M 55.17M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-4.55
$58.95M 39.02M USD $5.12M 3.39M USD $0.02 0.01 USD $0.02 0.02 USD $58.95M 39.02M USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$52.88M 35M USD $35.81K 23.7K USD $0.02 0.01 USD $0.02 0.01 USD $52.88M 35M USD 0 $0 0 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
0
$50.13M 33.18M USD $211.92K 140.26K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Austral Gold Limited  AGD.AX $0.07 0.04 USD
+1.52
$41.02M 27.15M USD $1.7K 1.12K USD $0.07 0.04 USD $0.07 0.05 USD $41.02M 27.15M USD 0 -$0.07 -0.04 USD
Burgundy Diamond Mines Limited  BDM.AX $0.02999 0.02 USD
-3.7
$36.96M 24.46M USD $1.56M 1.03M USD $0.02999 0.02 USD $0.02999 0.02 USD $36.96M 24.46M USD 0 -$0.11 -0.07 USD
Midas Minerals Limited  MM1.AX $0.23 0.15 USD
0
$35.73M 23.65M USD $4.36K 2.88K USD $0.23 0.15 USD $0.23 0.15 USD $35.73M 23.65M USD 0 -$0.04 -0.02 USD
Manuka Resources Limited  MKR.AX $0.04 0.03 USD
0
$35.01M 23.17M USD $1.69M 1.12M USD $0.04 0.03 USD $0.05 0.03 USD $35.01M 23.17M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.17 0.11 USD
+6.25
$30.04M 19.89M USD $81.53K 53.96K USD $0.17 0.11 USD $0.1799 0.12 USD $30.04M 19.89M USD 0 -$0.02 -0.01 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-9.38
$25.75M 17.04M USD $2.03M 1.34M USD $0.02999 0.02 USD $0.02999 0.02 USD $25.75M 17.04M USD 2.89 $0.01 0.006 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
+3.85
$25.42M 16.83M USD $150.94K 99.9K USD $0.13 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Lode Resources Ltd  LDR.AX $0.16 0.1 USD
-3.12
$25.08M 16.6M USD $950.22K 628.91K USD $0.14 0.09 USD $0.16 0.1 USD $25.08M 16.6M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+4.17
$24.92M 16.49M USD $601K 397.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.92M 16.49M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.08 0.05 USD
+10
$23.91M 15.83M USD $665.36K 440.37K USD $0.07 0.05 USD $0.08 0.05 USD $23.91M 15.83M USD 0 -$0.02 -0.01 USD
G50 Corp Limited  G50.AX $0.1199 0.08 USD
-4
$19.27M 12.76M USD $91.64K 60.65K USD $0.1199 0.08 USD $0.1199 0.08 USD $19.27M 12.76M USD 0 -$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
+4.17
$18.2M 12.05M USD $564.29K 373.48K USD $0.02 0.02 USD $0.02999 0.02 USD $18.2M 12.05M USD 0 $0 0 USD
QMines Limited  QML.AX $0.04 0.03 USD
0
$17.27M 11.43M USD $869.21K 575.29K USD $0.04 0.03 USD $0.04 0.03 USD $17.27M 11.43M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $2.12M 1.41M USD $0.005 0.0033 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+6.25
$15.45M 10.23M USD $1.83M 1.21M USD $0.02 0.01 USD $0.02 0.01 USD $15.45M 10.23M USD 0 -$0.01 -0.006 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
0
$12.46M 8.25M USD $562.84K 372.52K USD $0.02 0.01 USD $0.02 0.01 USD $12.46M 8.25M USD 0 $0 0 USD
Locksley Resources Limited  LKY.AX $0.05999 0.04 USD
+3.51
$10.82M 7.16M USD $5.91M 3.91M USD $0.05999 0.04 USD $0.05999 0.04 USD $10.82M 7.16M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
0
$9.96M 6.59M USD $130.33K 86.26K USD $0.02 0.01 USD $0.02 0.01 USD $9.96M 6.59M USD 0 -$0.01 -0.006 USD
Coppermoly Limited  COY.AX $0.01 0.0072 USD
-21.43
$9.71M 6.43M USD $688.94K 455.98K USD $0.01 0.0072 USD $0.01 0.0086 USD $9.71M 6.43M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.05999 0.04 USD
+1.85
$7.6M 5.03M USD $703.2K 465.42K USD $0.05 0.03 USD $0.05999 0.04 USD $7.6M 5.03M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $600K 397.11K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
0
$7.17M 4.74M USD $47.56K 31.48K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.17M 4.74M USD 0 $0 0 USD
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
-5.56
$6.44M 4.26M USD $390.56K 258.5K USD $0.02 0.01 USD $0.02 0.01 USD $6.44M 4.26M USD 0 -$0.01 -0.006 USD
Canterbury Resources Limited  CBY.AX $0.02999 0.02 USD
0
$6.43M 4.26M USD $50K 33.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.43M 4.26M USD 0 $0 0 USD
Ronin Resources Ltd  RON.AX $0.1499 0.1 USD
-9.09
$6.06M 4.01M USD $83.13K 55.02K USD $0.1499 0.1 USD $0.16 0.1 USD $6.06M 4.01M USD 0 -$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
-6.67
$6.01M 3.98M USD $161.82K 107.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.01M 3.98M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
+14.29
$5.71M 3.78M USD $98.19K 64.99K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.05 0.03 USD
+6.12
$5.64M 3.73M USD $136.4K 90.27K USD $0.05 0.03 USD $0.05 0.04 USD $5.64M 3.73M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
-7.45
$5.35M 3.54M USD $20K 13.24K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $212.5K 140.64K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.02 0.0099 USD
+15.38
$4.51M 2.99M USD $1.16M 770.67K USD $0.01 0.0086 USD $0.02 0.0099 USD $4.51M 2.99M USD 0 -$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
+11.11
$4.49M 2.97M USD $404.42K 267.67K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
TechGen Metals Ltd  TG1.AX $0.02 0.02 USD
-4.17
$3.65M 2.42M USD $161.5K 106.89K USD $0.02 0.02 USD $0.02 0.02 USD $3.65M 2.42M USD 0 -$0.02 -0.01 USD
Rincon Resources Limited  RCR.AX $0.01 0.0079 USD
0
$3.51M 2.32M USD $97.71K 64.67K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.51M 2.32M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.02 0.01 USD
0
$3.4M 2.25M USD $471.09K 311.79K USD $0.02 0.01 USD $0.02 0.01 USD $3.4M 2.25M USD 0 -$0.03 -0.01 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $21.31K 14.1K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $1.66M 1.1M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.64M 1.74M USD $90K 59.57K USD $0.05 0.03 USD $0.05 0.03 USD $2.64M 1.74M USD 0 -$0.05 -0.03 USD
Copper Search Limited  CUS.AX $0.02 0.01 USD
+6.25
$2.43M 1.61M USD $438.02K 289.91K USD $0.02 0.01 USD $0.02 0.01 USD $2.43M 1.61M USD 0 -$0.02 -0.01 USD
Askari Metals Limited  AS2.AX $0.006 0.0039 USD
0
$2.43M 1.61M USD $2.31M 1.53M USD $0.006 0.0039 USD $0.006 0.0039 USD $2.43M 1.61M USD 0 -$0.06 -0.03 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
0
$2.36M 1.56M USD $57.41K 38K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.36M 1.56M USD 0 -$0.08 -0.05 USD
Bastion Minerals Limited  BMO.AX $0.002 0.0013 USD
0
$2.3M 1.52M USD $225.75K 149.42K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.3M 1.52M USD 0 -$0.01 -0.006 USD
M3 Mining Limited  M3M.AX $0.02999 0.02 USD
0
$2.26M 1.5M USD $15K 9.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.26M 1.5M USD 0 -$0.04 -0.02 USD
Dundas Minerals Limited  DUN.AX $0.02 0.01 USD
0
$1.82M 1.21M USD $8K 5.3K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.21M USD 0 -$0.01 -0.006 USD
Avira Resources Limited  AVW.AX $0.007 0.0046 USD
0
$1.61M 1.07M USD $332.78K 220.25K USD $0.007 0.0046 USD $0.008 0.0052 USD $1.61M 1.07M USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.39M 922.8K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.39M 922.8K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь