Австралия Биржа: ASX Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (62)
- {{country.name}}
- Все страны
- Австралия (62)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Другие драгоценные металлы и их добыча (62)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$20.90 13.83 USD |
+2.45
|
A$2.25B 1.49B USD | A$32.53K 21.53K USD | A$20.30 13.44 USD | A$21.00 13.9 USD | A$2.25B 1.49B USD | 36.03 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.29 USD |
+6.1
|
A$935.91M 619.44M USD | A$5.48M 3.63M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$935.91M 619.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.88 0.58 USD |
+4.14
|
A$735.29M 486.66M USD | A$409.46K 271K USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$735.29M 486.66M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.51 0.34 USD |
+2
|
A$699.89M 463.23M USD | A$2.15M 1.43M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$699.89M 463.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.10 0.72 USD |
+7.35
|
A$566.69M 375.07M USD | A$1.91M 1.26M USD | A$1.03 0.68 USD | A$1.11 0.73 USD | A$566.69M 375.07M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.84 0.56 USD |
+6.58
|
A$528.43M 349.74M USD | A$2.66M 1.76M USD | A$0.78 0.51 USD | A$0.84 0.56 USD | A$528.43M 349.74M USD | 0 | -A$0.09 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
0
|
A$445.59M 294.91M USD | A$669.16K 442.89K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.55 0.36 USD |
+2.8
|
A$438.69M 290.35M USD | A$638.08K 422.32K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$438.69M 290.35M USD | 27.50 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.58 0.38 USD |
+5.45
|
A$384.20M 254.28M USD | A$1.51M 996.71K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$384.20M 254.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+3.45
|
A$362.94M 240.22M USD | A$2.45M 1.62M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$362.94M 240.22M USD | 7.50 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-0.77
|
A$258.69M 171.21M USD | A$2.08K 1.38K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$258.69M 171.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
0
|
A$242.30M 160.37M USD | A$1.51M 1M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+1.92
|
A$158.31M 104.78M USD | A$437.13K 289.31K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$158.31M 104.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.62 0.41 USD |
+10.71
|
A$126.16M 83.5M USD | A$138.41K 91.61K USD | A$0.56 0.37 USD | A$0.62 0.41 USD | A$126.16M 83.5M USD | 0 | -A$0.02 -0.01 USD | ||
| G50 Corp Limited G50.AX | A$0.58 0.38 USD |
+2.68
|
A$117.45M 77.73M USD | A$308.75K 204.35K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$117.45M 77.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.42 0.28 USD |
+1.2
|
A$115.97M 76.76M USD | A$95.30K 63.08K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$115.97M 76.76M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
+2.91
|
A$104.25M 69M USD | A$75.68K 50.09K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$104.25M 69M USD | 0 | -A$0.01 -0.006 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
+4.23
|
A$103.48M 68.49M USD | A$12.84M 8.5M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$103.48M 68.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.15 0.1 USD |
+15.38
|
A$93.17M 61.66M USD | A$638.36K 422.51K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$93.17M 61.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.21 0.14 USD |
+10.53
|
A$74.97M 49.62M USD | A$5.19M 3.44M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$74.97M 49.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.31 0.21 USD |
+1.64
|
A$64.12M 42.44M USD | A$26.22K 17.35K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$64.12M 42.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
-4.17
|
A$47.45M 31.41M USD | A$163.04K 107.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.45M 31.41M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.02 0.0099 USD |
+7.14
|
A$41.39M 27.39M USD | A$53.24K 35.24K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$41.39M 27.39M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.04 0.03 USD |
+17.65
|
A$39.87M 26.39M USD | A$2.53M 1.67M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.72M 21.65M USD | A$901.82K 596.87K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$32.72M 21.65M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.04 0.03 USD |
-6.38
|
A$27.93M 18.49M USD | A$546.43K 361.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.93M 18.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+11.54
|
A$27.79M 18.4M USD | A$4.72M 3.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.79M 18.4M USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-6.67
|
A$25.00M 16.54M USD | A$225.73K 149.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.00M 16.54M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.02 USD |
+19.35
|
A$23.86M 15.79M USD | A$3.89M 2.57M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.86M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
+2.86
|
A$23.17M 15.34M USD | A$145.34K 96.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.17M 15.34M USD | 0.23 | A$0.15 0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
0
|
A$22.60M 14.96M USD | A$20.21K 13.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.09 0.06 USD |
-2.22
|
A$21.14M 13.99M USD | A$910.06K 602.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.14M 13.99M USD | 0 | -A$0.03 -0.01 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
+21.43
|
A$18.81M 12.45M USD | A$853.67K 565K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$18.81M 12.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
+25
|
A$17.25M 11.42M USD | A$1.43M 943.94K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.60M 9.66M USD | A$673.08K 445.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
+1.23
|
A$14.03M 9.29M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.03M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$295.55K 195.61K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$776.17K 513.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.87M 8.52M USD | A$554.01K 366.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+5.88
|
A$12.61M 8.34M USD | A$4.91M 3.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.61M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
-5.56
|
A$12.13M 8.03M USD | A$798.35K 528.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.13M 8.03M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.45
|
A$11.06M 7.32M USD | A$162.12K 107.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-14.29
|
A$9.76M 6.46M USD | A$514.08K 340.24K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$9.76M 6.46M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
+5.88
|
A$9.27M 6.13M USD | A$610.00K 403.73K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$9.27M 6.13M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0092 USD |
-6.67
|
A$9.09M 6.01M USD | A$543.32K 359.6K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$9.09M 6.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
+3.7
|
A$8.60M 5.69M USD | A$31.37K 20.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
+8.11
|
A$8.33M 5.51M USD | A$91.31K 60.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.33M 5.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$675.17K 446.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$372.00K 246.21K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$545.59K 361.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$18.00M 11.91M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
+7.41
|
A$5.85M 3.87M USD | A$6.83K 4.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$5.85M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.85M 3.87M USD | A$54.25K 35.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.85M 3.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.02 USD |
0
|
A$5.79M 3.83M USD | A$1.05K 694.95 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+6.25
|
A$5.36M 3.55M USD | A$566.13K 374.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.55M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
+14.29
|
A$2.95M 1.95M USD | A$3.06M 2.03M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.04 0.02 USD |
0
|
A$2.36M 1.56M USD | A$76.25K 50.47K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$2.36M 1.56M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}