Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.93B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Австралия Биржа: ASX Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
ASX (72)
Все секторы
Другие драгоценные металлы и их добыча (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX $12.7 8.41 USD
+0.95
$1.37B 904.76M USD $11.52K 7.63K USD $12.4 8.21 USD $12.7 8.41 USD $1.37B 904.76M USD 40.96 $0.31 0.21 USD
Santana Minerals Limited  SMI.AX $0.56 0.37 USD
+1.82
$404.72M 267.87M USD $1.13M 750.56K USD $0.56 0.37 USD $0.5899 0.39 USD $404.72M 267.87M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.8699 0.58 USD
0
$357.77M 236.79M USD $4.65M 3.08M USD $0.8699 0.57 USD $0.92 0.61 USD $357.77M 236.79M USD 0 -$0.05 -0.03 USD
Antipa Minerals Limited  AZY.AX $0.55 0.36 USD
+1.87
$312.59M 206.89M USD $2.1M 1.39M USD $0.52 0.34 USD $0.5699 0.38 USD $312.59M 206.89M USD 0 -$0.01 -0.006 USD
Minerals 260 Limited  MI6.AX $0.13 0.08 USD
0
$268.83M 177.93M USD $15.73M 10.41M USD $0.13 0.08 USD $0.13 0.09 USD $268.83M 177.93M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.1 0.06 USD
-3.06
$214.92M 142.25M USD $1.35M 895.39K USD $0.1 0.06 USD $0.1 0.06 USD $214.92M 142.25M USD 9.50 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3599 0.24 USD
+5.88
$207.25M 137.17M USD $1.33M 877.52K USD $0.34 0.23 USD $0.3699 0.24 USD $207.25M 137.17M USD 18.00 $0.02 0.01 USD
29Metals Limited  29M.AX $0.1499 0.1 USD
+11.11
$205.63M 136.1M USD $6.35M 4.2M USD $0.14 0.09 USD $0.1499 0.1 USD $205.63M 136.1M USD 0 -$0.24 -0.1 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
+1.23
$138.39M 91.6M USD $3.79M 2.51M USD $0.08 0.05 USD $0.08 0.06 USD $138.39M 91.6M USD 1.63 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.34 0.23 USD
+6.25
$136.36M 90.25M USD $200.92K 132.98K USD $0.33 0.22 USD $0.34 0.23 USD $136.36M 90.25M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
+2.13
$114.9M 76.05M USD $1.34M 887.14K USD $0.22 0.15 USD $0.26 0.17 USD $114.9M 76.05M USD 0 -$0.01 -0.006 USD
Xanadu Mines Limited  XAM.AX $0.05999 0.04 USD
+1.75
$110.91M 73.4M USD $704.65K 466.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $110.91M 73.4M USD 0 $0 0 USD
MTM Critical Metals Limited  MTM.AX $0.2399 0.16 USD
+2.17
$107.79M 71.34M USD $3M 1.99M USD $0.23 0.15 USD $0.2399 0.16 USD $107.79M 71.34M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.23 0.15 USD
+4.55
$79.49M 52.61M USD $253.56K 167.82K USD $0.22 0.15 USD $0.23 0.15 USD $79.49M 52.61M USD 0 $0 0 USD
Carnaby Resources Limited  CNB.AX $0.27 0.18 USD
+8
$61.67M 40.81M USD $117.21K 77.57K USD $0.27 0.18 USD $0.28 0.19 USD $61.67M 40.81M USD 0 -$0.04 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
+15
$57.91M 38.33M USD $2.56M 1.7M USD $0.02 0.01 USD $0.02 0.02 USD $57.91M 38.33M USD 0 $0 0 USD
Burgundy Diamond Mines Limited  BDM.AX $0.04 0.03 USD
-2.5
$55.44M 36.7M USD $430.09K 284.65K USD $0.04 0.03 USD $0.04 0.03 USD $55.44M 36.7M USD 0 -$0.11 -0.07 USD
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+2.63
$50.13M 33.18M USD $312.43K 206.78K USD $0.08 0.05 USD $0.08 0.05 USD $50.13M 33.18M USD 0.97 $0.08 0.05 USD
Cannindah Resources Limited  CAE.AX $0.05999 0.04 USD
+5.36
$42.96M 28.43M USD $201.01K 133.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $42.96M 28.43M USD 0 $0 0 USD
Austral Gold Limited  AGD.AX $0.05999 0.04 USD
-3.45
$34.29M 22.69M USD $55.55K 36.76K USD $0.05999 0.04 USD $0.05999 0.04 USD $34.29M 22.69M USD 0 -$0.07 -0.04 USD
Talisman Mining Limited  TLM.AX $0.16 0.1 USD
+3.33
$29.19M 19.32M USD $24.73K 16.37K USD $0.1499 0.1 USD $0.16 0.1 USD $29.19M 19.32M USD 0 -$0.01 -0.006 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
0
$28.38M 18.78M USD $274.3K 181.55K USD $0.02999 0.02 USD $0.04 0.02 USD $28.38M 18.78M USD 0 -$0.02 -0.01 USD
Peak Minerals Limited  PUA.AX $0.008999 0.0059 USD
-10
$25.27M 16.72M USD $1.19M 785.02K USD $0.008999 0.0059 USD $0.01 0.0066 USD $25.27M 16.72M USD 0 $0 0 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
+19.05
$22.19M 14.69M USD $1.08M 715.69K USD $0.02 0.01 USD $0.02999 0.02 USD $22.19M 14.69M USD 2.50 $0.01 0.006 USD
Lode Resources Ltd  LDR.AX $0.13 0.09 USD
+8.33
$21.03M 13.92M USD $411.67K 272.46K USD $0.13 0.08 USD $0.14 0.09 USD $21.03M 13.92M USD 0 -$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX $0.02 0.01 USD
-4.55
$20.93M 13.85M USD $813.81K 538.62K USD $0.02 0.01 USD $0.02 0.02 USD $20.93M 13.85M USD 0 $0 0 USD
Ballymore Resources Limited  BMR.AX $0.1199 0.08 USD
+9.52
$20.32M 13.45M USD $89.5K 59.24K USD $0.1199 0.08 USD $0.1199 0.08 USD $20.32M 13.45M USD 0 -$0.02 -0.01 USD
QMines Limited  QML.AX $0.04 0.03 USD
+4.88
$18.44M 12.21M USD $21.9K 14.5K USD $0.04 0.03 USD $0.04 0.03 USD $18.44M 12.21M USD 0 -$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX $0.1499 0.1 USD
+3.57
$18M 11.91M USD $20.04K 13.26K USD $0.1499 0.1 USD $0.1499 0.1 USD $18M 11.91M USD 0 -$0.04 -0.02 USD
G50 Corp Limited  G50.AX $0.11 0.07 USD
0
$17.67M 11.69M USD $75 49.64 USD $0.11 0.07 USD $0.11 0.07 USD $17.67M 11.69M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.005 0.0033 USD
0
$17.25M 11.42M USD $3.56M 2.35M USD $0.004 0.0026 USD $0.005 0.0033 USD $17.25M 11.42M USD 0 $0 0 USD
Platina Resources Limited  PGM.AX $0.02 0.01 USD
+5
$13.09M 8.66M USD $340.55K 225.4K USD $0.02 0.01 USD $0.02 0.01 USD $13.09M 8.66M USD 0 $0 0 USD
Forrestania Resources Limited  FRS.AX $0.05 0.03 USD
0
$12.07M 7.99M USD $1.78M 1.18M USD $0.04 0.03 USD $0.05 0.03 USD $12.07M 7.99M USD 0 -$0.02 -0.01 USD
Coppermoly Limited  COY.AX $0.01 0.0086 USD
0
$11.47M 7.59M USD $1.09K 722.09 USD $0.01 0.0086 USD $0.01 0.0086 USD $11.47M 7.59M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02999 0.02 USD
+3.7
$9.21M 6.09M USD $30.01K 19.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.21M 6.09M USD 0 -$0.01 -0.006 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
-15
$8.71M 5.76M USD $2.05M 1.36M USD $0.02 0.01 USD $0.02 0.01 USD $8.71M 5.76M USD 0 -$0.01 -0.006 USD
LCL Resources Limited  LCL.AX $0.007 0.0046 USD
0
$8.36M 5.54M USD $270K 178.7K USD $0.007 0.0046 USD $0.007 0.0046 USD $8.36M 5.54M USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.AX $0.04 0.03 USD
0
$8.15M 5.4M USD $95.52K 63.22K USD $0.04 0.03 USD $0.04 0.03 USD $8.15M 5.4M USD 0 -$0.01 -0.006 USD
Cosmos Exploration Limited  C1X.AX $0.08 0.05 USD
+1.33
$7.86M 5.2M USD $44.52K 29.47K USD $0.08 0.05 USD $0.08 0.05 USD $7.86M 5.2M USD 0 -$0.04 -0.02 USD
Lucapa Diamond Company Limited  LOM.AX $0.02 0.01 USD
+6.67
$7.37M 4.88M USD $241.77K 160.02K USD $0.02 0.0099 USD $0.02 0.01 USD $7.37M 4.88M USD 0 -$0.13 -0.08 USD
Ronin Resources Ltd  RON.AX $0.1799 0.12 USD
0
$7.27M 4.81M USD $330 218.41 USD $0.1799 0.12 USD $0.1799 0.12 USD $7.27M 4.81M USD 0 -$0.01 -0.006 USD
Taruga Minerals Limited  TAR.AX $0.01 0.0066 USD
0
$7.06M 4.67M USD $1.35M 891.48K USD $0.01 0.0066 USD $0.01 0.0072 USD $7.06M 4.67M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.01 0.0072 USD
-8.33
$6.33M 4.19M USD $296.94K 196.53K USD $0.01 0.0072 USD $0.01 0.0079 USD $6.33M 4.19M USD 0 -$0.01 -0.006 USD
Empire Resources Limited  ERL.AX $0.004 0.0026 USD
-20
$5.94M 3.93M USD $1.01M 669.65K USD $0.004 0.0026 USD $0.005 0.0033 USD $5.94M 3.93M USD 0 $0 0 USD
Alvo Minerals Limited  ALV.AX $0.05 0.03 USD
0
$5.9M 3.9M USD $80.53K 53.3K USD $0.05 0.03 USD $0.05 0.03 USD $5.9M 3.9M USD 0 -$0.04 -0.02 USD
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.53M 3.66M USD $12.9K 8.53K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.53M 3.66M USD 0 $0 0 USD
Peako Limited  PKO.AX $0.003 0.0019 USD
0
$4.46M 2.95M USD $300K 198.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.46M 2.95M USD 0 $0 0 USD
Canterbury Resources Limited  CBY.AX $0.02 0.01 USD
0
$4.15M 2.74M USD $433.77K 287.09K USD $0.02 0.01 USD $0.02 0.02 USD $4.15M 2.74M USD 0 $0 0 USD
Godolphin Resources Limited  GRL.AX $0.008999 0.0059 USD
0
$4.04M 2.67M USD $2.22M 1.47M USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.04M 2.67M USD 0 -$0.02 -0.01 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$3.99M 2.64M USD $367.25K 243.07K USD $0.02 0.01 USD $0.02 0.01 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
Panther Metals Ltd  PNT.AX $0.01 0.0086 USD
0
$3.91M 2.59M USD $2.29M 1.52M USD $0.01 0.0086 USD $0.01 0.0086 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $138.72K 91.81K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.02999 0.02 USD
-2.94
$3.67M 2.43M USD $70.66K 46.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX $0.02 0.01 USD
0
$3.49M 2.31M USD $579.91K 383.82K USD $0.02 0.01 USD $0.02999 0.02 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
M3 Mining Limited  M3M.AX $0.04 0.02 USD
0
$3.1M 2.05M USD $413.77K 273.86K USD $0.04 0.02 USD $0.04 0.03 USD $3.1M 2.05M USD 0 -$0.04 -0.02 USD
Copper Search Limited  CUS.AX $0.02 0.02 USD
+4.55
$2.73M 1.81M USD $59.53K 39.4K USD $0.02 0.01 USD $0.02 0.02 USD $2.73M 1.81M USD 0 -$0.02 -0.01 USD
BPM Minerals Limited  BPM.AX $0.02999 0.02 USD
+7.14
$2.62M 1.73M USD $368.28K 243.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.62M 1.73M USD 0 -$0.08 -0.05 USD
Dundas Minerals Limited  DUN.AX $0.02 0.02 USD
+9.09
$2.57M 1.7M USD $20K 13.24K USD $0.02 0.02 USD $0.02 0.02 USD $2.57M 1.7M USD 0 -$0.01 -0.006 USD
Bastion Minerals Limited  BMO.AX $0.003 0.0019 USD
0
$2.53M 1.68M USD $6M 3.97M USD $0.003 0.0019 USD $0.003 0.0019 USD $2.53M 1.68M USD 0 -$0.01 -0.006 USD
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
0
$2.53M 1.67M USD $17.5K 11.58K USD $0.05 0.03 USD $0.05 0.03 USD $2.53M 1.67M USD 0 -$0.05 -0.03 USD
Askari Metals Limited  AS2.AX $0.008999 0.0059 USD
+12.5
$2.5M 1.65M USD $31.7K 20.98K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.5M 1.65M USD 0 -$0.06 -0.03 USD
Locksley Resources Limited  LKY.AX $0.02 0.01 USD
0
$2.49M 1.65M USD $75K 49.64K USD $0.02 0.01 USD $0.02 0.01 USD $2.49M 1.65M USD 0 -$0.01 -0.006 USD
Moho Resources Limited  MOH.AX $0.003 0.0019 USD
0
$2.19M 1.45M USD $190K 125.75K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.19M 1.45M USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.AX $0.008 0.0052 USD
0
$1.46M 969.56K USD $77.44K 51.26K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.46M 969.56K USD 0 $0 0 USD
Eastern Metals Limited  EMS.AX $0.01 0.0066 USD
0
$1.14M 752.37K USD $62.51K 41.37K USD $0.01 0.0066 USD $0.01 0.0066 USD $1.14M 752.37K USD 0 -$0.02 -0.01 USD
Valor Resources Limited  VAL.AX $0.05 0.03 USD
0
$219.1M 145.01M USD $0 0 USD $0 0 USD $0 0 USD $219.1M 145.01M USD 0 $0 0 USD
Newfield Resources Limited  NWF.AX $0.08999 0.06 USD
0
$83.72M 55.41M USD $71.76K 47.5K USD $0.08 0.05 USD $0.08999 0.06 USD $83.72M 55.41M USD 0 -$0.16 -0.1 USD
Maximus Resources Limited  MXR.AX $0.08 0.05 USD
0
$33.42M 22.12M USD $0 0 USD $0 0 USD $0 0 USD $33.42M 22.12M USD 0 $0 0 USD
PNX Metals Limited  PNX.AX $0.004 0.0026 USD
0
$23.88M 15.81M USD $0 0 USD $0 0 USD $0 0 USD $23.88M 15.81M USD 0 $0 0 USD
Solara Minerals Ltd  LYN.AX $0.13 0.09 USD
0
$7.54M 4.99M USD $0 0 USD $0 0 USD $0 0 USD $7.54M 4.99M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь