Страница результатов 15 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1628)
- {{country.name}}
- Все страны
- Австралия (1628)
ASX (1628)
- {{item.name}}
- Все биржи
- ASX (1628)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (8)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Упаковка и контейнеры (3)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (15)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (6)
- Управление активами (107)
- Банки-Многоотраслевые (9)
- Банки-Региональные (9)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (2)
- Финансовые конгломераты (4)
- Кредитные услуги (16)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (13)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (11)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (61)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (11)
- Уран (14)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (2)
- Инжиниринг и строительство (26)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$15.74 10.42 USD |
+0.06
|
A$0.00 0 USD | A$19.56K 12.94K USD | A$15.74 10.42 USD | A$15.75 10.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$5.96 3.94 USD |
+0.34
|
A$0.00 0 USD | A$5.76K 3.81K USD | A$5.93 3.92 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$5.90 3.9 USD |
0
|
A$0.00 0 USD | A$6.33K 4.19K USD | A$5.88 3.89 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.79 69.36 USD |
-0.05
|
A$0.00 0 USD | A$857.00 567.21 USD | A$104.79 69.36 USD | A$104.83 69.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$5.55 3.67 USD |
+0.36
|
A$0.00 0 USD | A$4.59K 3.04K USD | A$5.53 3.66 USD | A$5.55 3.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.26 2.16 USD |
+0.62
|
A$0.00 0 USD | A$75.94K 50.26K USD | A$3.25 2.15 USD | A$3.26 2.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.67 67.29 USD |
0
|
A$0.00 0 USD | A$16.79K 11.12K USD | A$101.66 67.28 USD | A$101.83 67.4 USD | A$0.00 0 USD | 16.81 | A$6.05 4 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.20 4.1 USD |
0
|
A$0.00 0 USD | A$8.68K 5.74K USD | A$6.20 4.1 USD | A$6.23 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$2.98 1.97 USD |
-0.67
|
A$0.00 0 USD | A$4.00 2.65 USD | A$2.98 1.97 USD | A$2.98 1.97 USD | A$0.00 0 USD | 20.73 | A$0.14 0.1 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$2.85 1.89 USD |
0
|
A$0.00 0 USD | A$52.39K 34.68K USD | A$2.84 1.88 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.09 2.71 USD |
0
|
A$0.00 0 USD | A$19.81K 13.11K USD | A$4.09 2.71 USD | A$4.11 2.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.14 2.08 USD |
0
|
A$0.00 0 USD | A$95.03K 62.89K USD | A$3.14 2.08 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.85 5.86 USD |
0
|
A$0.00 0 USD | A$1.16K 768.42 USD | A$8.85 5.86 USD | A$8.88 5.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.14 6.71 USD |
+0.15
|
A$0.00 0 USD | A$44.80K 29.65K USD | A$10.13 6.7 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.91 3.25 USD |
-0.2
|
A$0.00 0 USD | A$389.00 257.46 USD | A$4.91 3.25 USD | A$4.91 3.25 USD | A$0.00 0 USD | 26.84 | A$0.18 0.12 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$11.08 7.33 USD |
0
|
A$0.00 0 USD | A$144.00 95.31 USD | A$11.08 7.33 USD | A$11.08 7.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$96.50 63.87 USD |
0
|
A$166.56B 110.24B USD | A$1.00K 661.86 USD | A$96.50 63.87 USD | A$96.50 63.87 USD | A$166.56B 110.24B USD | 17.37 | A$5.56 3.68 USD | ||
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | ||
| Macquarie Group Limited MQGPD.AX | A$102.66 67.95 USD |
-0.04
|
A$33.21B 21.98B USD | A$1.64K 1.08K USD | A$102.66 67.95 USD | A$102.70 67.97 USD | A$33.21B 21.98B USD | 13.39 | A$7.67 5.07 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
0
|
A$22.85B 15.13B USD | A$8.23K 5.45K USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$22.85B 15.13B USD | 31.25 | A$1.28 0.85 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.00 70.16 USD |
0
|
A$14.25B 9.43B USD | A$2.44K 1.62K USD | A$106.00 70.16 USD | A$106.11 70.23 USD | A$14.25B 9.43B USD | 64.87 | A$1.63 1.08 USD | ||
| Contact Energy Limited CEN.AX | A$8.42 5.57 USD |
-0.94
|
A$8.30B 5.49B USD | A$100.00 66.19 USD | A$8.42 5.57 USD | A$8.42 5.57 USD | A$8.30B 5.49B USD | 23.38 | A$0.36 0.24 USD | ||
| Mercury NZ Limited MCY.AX | A$5.48 3.63 USD |
0
|
A$7.84B 5.19B USD | A$5.00 3.31 USD | A$5.48 3.63 USD | A$5.48 3.63 USD | A$7.84B 5.19B USD | 0 | A$0.00 0 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.93 0.62 USD |
0
|
A$6.36B 4.21B USD | A$597.00 395.13 USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$6.36B 4.21B USD | 6.64 | A$0.14 0.09 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.84 7.17 USD |
0
|
A$2.63B 1.74B USD | A$1.80K 1.19K USD | A$10.80 7.15 USD | A$10.84 7.17 USD | A$2.63B 1.74B USD | 8.08 | A$1.34 0.89 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Briscoe Group Limited BGP.AX | A$5.57 3.69 USD |
0
|
A$1.24B 821.33M USD | A$1.00 0.66 USD | A$5.57 3.69 USD | A$5.57 3.69 USD | A$1.24B 821.33M USD | 25.31 | A$0.22 0.15 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.50 22.83 USD |
+1.62
|
A$910.11M 602.37M USD | A$464.20K 307.24K USD | A$34.47 22.81 USD | A$34.50 22.83 USD | A$910.11M 602.37M USD | 23.46 | A$1.47 0.97 USD | ||
| Nufarm Finance NZ Ltd NFNG.AX | A$85.35 56.49 USD |
-0.74
|
A$853.50M 564.9M USD | A$560.00 370.64 USD | A$85.35 56.49 USD | A$85.35 56.49 USD | A$853.50M 564.9M USD | 80.97 | A$1.05 0.7 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$13.00 8.6 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.76 4.47 USD |
0
|
A$633.14M 419.05M USD | A$1.00 0.66 USD | A$6.76 4.47 USD | A$6.76 4.47 USD | A$633.14M 419.05M USD | 16.89 | A$0.40 0.26 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.74 0.49 USD |
0
|
A$538.56M 356.45M USD | A$3.01K 1.99K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$538.56M 356.45M USD | 12.33 | A$0.06 0.04 USD | ||
| Carindale Property Trust CDP.AX | A$5.57 3.69 USD |
0
|
A$460.85M 305.01M USD | A$5.99K 3.96K USD | A$5.46 3.61 USD | A$5.57 3.69 USD | A$460.85M 305.01M USD | 11.60 | A$0.48 0.32 USD | ||
| K&S Corporation Limited KSC.AX | A$3.28 2.17 USD |
0
|
A$448.86M 297.08M USD | A$5.66K 3.75K USD | A$3.27 2.16 USD | A$3.28 2.17 USD | A$448.86M 297.08M USD | 15.61 | A$0.21 0.14 USD | ||
| SKY Network Television Limited SKT.AX | A$3.09 2.05 USD |
0
|
A$425.42M 281.56M USD | A$5.84K 3.86K USD | A$3.08 2.04 USD | A$3.09 2.05 USD | A$425.42M 281.56M USD | 23.76 | A$0.13 0.09 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.10 0.72 USD |
0
|
A$371.81M 246.09M USD | A$905.00 598.98 USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$371.81M 246.09M USD | 0 | -A$0.05 -0.03 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
0
|
A$319.38M 211.39M USD | A$8.00 5.29 USD | A$10.30 6.82 USD | A$10.30 6.82 USD | A$319.38M 211.39M USD | 19.43 | A$0.53 0.35 USD | ||
| Serko Limited SKO.AX | A$2.36 1.56 USD |
+4.42
|
A$294.06M 194.62M USD | A$9.03K 5.97K USD | A$2.36 1.56 USD | A$2.36 1.56 USD | A$294.06M 194.62M USD | 0 | -A$0.19 -0.1 USD | ||
| Schaffer Corporation Limited SFC.AX | A$19.90 13.17 USD |
0
|
A$270.46M 179M USD | A$5.20K 3.44K USD | A$19.50 12.91 USD | A$19.91 13.18 USD | A$270.46M 179M USD | 11.11 | A$1.79 1.18 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.66 0.44 USD |
0
|
A$187.19M 123.89M USD | A$2.00K 1.32K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$187.19M 123.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Waterco Limited WAT.AX | A$5.00 3.31 USD |
0
|
A$175.82M 116.37M USD | A$113.00 74.79 USD | A$5.00 3.31 USD | A$5.01 3.32 USD | A$175.82M 116.37M USD | 18.51 | A$0.27 0.18 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Korvest Ltd KOV.AX | A$13.62 9.01 USD |
0
|
A$161.16M 106.66M USD | A$511.00 338.21 USD | A$13.62 9.01 USD | A$13.62 9.01 USD | A$161.16M 106.66M USD | 12.27 | A$1.11 0.73 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Aims Property Securities Fund APW.AX | A$3.18 2.1 USD |
0
|
A$141.57M 93.7M USD | A$54.00 35.74 USD | A$3.18 2.1 USD | A$3.27 2.16 USD | A$141.57M 93.7M USD | 2.69 | A$1.18 0.78 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Rand Mining Limited RND.AX | A$2.41 1.6 USD |
0
|
A$137.07M 90.72M USD | A$1.72K 1.14K USD | A$2.41 1.6 USD | A$2.42 1.6 USD | A$137.07M 90.72M USD | 10.47 | A$0.23 0.15 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Globe International Limited GLB.AX | A$2.45 1.62 USD |
0
|
A$101.59M 67.24M USD | A$2.35K 1.56K USD | A$2.45 1.62 USD | A$2.52 1.67 USD | A$101.59M 67.24M USD | 10.20 | A$0.24 0.16 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.28 0.19 USD |
0
|
A$78.64M 52.05M USD | A$39.78K 26.33K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$78.64M 52.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
0
|
A$74.86M 49.55M USD | A$75.00K 49.64K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$74.86M 49.55M USD | 59.75 | A$0.02 0.01 USD | ||
| TPC Consolidated Limited TPC.AX | A$6.03 3.99 USD |
0
|
A$68.40M 45.27M USD | A$6.00 3.97 USD | A$6.03 3.99 USD | A$6.03 3.99 USD | A$68.40M 45.27M USD | 201.00 | A$0.03 0.02 USD | ||
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | ||
| FFI Holdings Limited FFI.AX | A$4.70 3.11 USD |
0
|
A$62.93M 41.65M USD | A$2.70K 1.79K USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$62.93M 41.65M USD | 7.70 | A$0.61 0.4 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.14 0.09 USD |
0
|
A$56.58M 37.45M USD | A$15.00K 9.93K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$56.58M 37.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.21 USD |
0
|
A$47.45M 31.4M USD | A$10.38K 6.87K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$47.45M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$3.90K 2.58K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.71 2.46 USD |
0
|
A$41.82M 27.68M USD | A$192.00 127.08 USD | A$3.71 2.46 USD | A$3.71 2.46 USD | A$41.82M 27.68M USD | 53.00 | A$0.07 0.05 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$838.00 554.64 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | A$0.00 0 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Tian An Australia Limited TIA.AX | A$0.25 0.17 USD |
0
|
A$21.65M 14.33M USD | A$5.75K 3.81K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$21.65M 14.33M USD | 1.25 | A$0.20 0.13 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Energy Action Limited EAX.AX | A$0.51 0.34 USD |
0
|
A$20.54M 13.59M USD | A$30.07K 19.9K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$20.54M 13.59M USD | 10.19 | A$0.05 0.03 USD | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||