Австралия Биржа: ASX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.27 20.45 USD |
+0.76
|
A$55.65B 38.87B USD | A$365.95K 255.64K USD | A$29.21 20.41 USD | A$29.45 20.57 USD | A$55.65B 38.87B USD | 14.20 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.62 5.32 USD |
-0.39
|
A$24.75B 17.29B USD | A$9.36M 6.54M USD | A$7.45 5.2 USD | A$7.62 5.32 USD | A$24.75B 17.29B USD | 21.16 | A$0.36 0.25 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.82 9.65 USD |
-0.07
|
A$9.15B 6.39B USD | A$654.55K 457.25K USD | A$13.78 9.63 USD | A$13.87 9.69 USD | A$9.15B 6.39B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$35.93 25.1 USD |
+1.83
|
A$8.56B 5.98B USD | A$53.32K 37.25K USD | A$35.65 24.9 USD | A$36.05 25.18 USD | A$8.56B 5.98B USD | 102.64 | A$0.35 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.42 3.79 USD |
-0.37
|
A$7.16B 5B USD | A$169.32K 78.32K USD | A$5.42 3.79 USD | A$5.47 3.82 USD | A$7.16B 5B USD | 16.42 | A$0.33 0.23 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.44 5.21 USD |
+0.27
|
A$6.13B 4.29B USD | A$42.64K 21.01K USD | A$7.43 5.19 USD | A$7.49 5.23 USD | A$6.13B 4.29B USD | 9.44 | A$0.79 0.55 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.81 7.55 USD |
+0.09
|
A$5.47B 3.82B USD | A$15.01K 10.49K USD | A$10.73 7.5 USD | A$10.85 7.58 USD | A$5.47B 3.82B USD | 16.37 | A$0.66 0.46 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$10.07 7.03 USD |
+0.1
|
A$4.53B 3.16B USD | A$164.86K 115.17K USD | A$10.06 7.03 USD | A$10.25 7.16 USD | A$4.53B 3.16B USD | 0 | -A$0.16 -0.1 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.28 3.7 USD |
+0.38
|
A$4.47B 3.12B USD | A$53.46K 35.28K USD | A$5.26 3.67 USD | A$5.32 3.72 USD | A$4.47B 3.12B USD | 29.44 | A$0.18 0.13 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.30 1.6 USD |
+2
|
A$3.77B 2.63B USD | A$136.31K 95.22K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$3.77B 2.63B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.89 0.62 USD |
+1.71
|
A$2.03B 1.42B USD | A$440.35K 307.61K USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$2.03B 1.42B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$1.57B 1.1B USD | A$518.48K 362.19K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$1.57B 1.1B USD | 0 | -A$0.01 -0.006 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.45 1.01 USD |
+7.43
|
A$1.41B 983.1M USD | A$6.77M 4.73M USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$1.41B 983.1M USD | 0 | A$0.00 0 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.46 1.02 USD |
+2.97
|
A$1.04B 723.33M USD | A$563.00K 393.3K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$1.04B 723.33M USD | 6.07 | A$0.24 0.17 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.55 2.48 USD |
0
|
A$737.73M 515.36M USD | A$30.30K 21.16K USD | A$3.54 2.47 USD | A$3.64 2.54 USD | A$737.73M 515.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$558.41M 390.09M USD | A$724.88K 506.37K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$558.41M 390.09M USD | 0 | -A$0.08 -0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$376.19M 262.79M USD | A$21.31K 14.89K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$376.19M 262.79M USD | 21.19 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$367.14M 256.47M USD | A$39.99K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$367.14M 256.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$242.96M 169.73M USD | A$174.84K 122.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$242.96M 169.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$239.60M 167.38M USD | A$768.54K 536.88K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$239.60M 167.38M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$228.13M 159.36M USD | A$2.56K 1.79K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.37 0.26 USD |
0
|
A$211.47M 147.72M USD | A$64.49K 45.05K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$211.47M 147.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$210.61M 147.13M USD | A$246.87K 172.45K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$210.61M 147.13M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$198.60M 138.74M USD | A$8.06K 5.63K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$198.60M 138.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$182.49M 127.48M USD | A$77.80K 54.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$182.49M 127.48M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
+2.27
|
A$134.54M 93.98M USD | A$47.14K 32.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$134.54M 93.98M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$127.58M 89.12M USD | A$24.00K 16.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$127.58M 89.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.17 USD |
0
|
A$114.16M 79.75M USD | A$72.76K 50.83K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$114.16M 79.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$103.98M 72.64M USD | A$163.32K 114.09K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$103.98M 72.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$103.14M 72.05M USD | A$1.23M 856.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$103.14M 72.05M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$91.15M 63.67M USD | A$49.53K 34.6K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$91.15M 63.67M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$86.08M 60.14M USD | A$2.45K 1.71K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$86.08M 60.14M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$83.96M 58.65M USD | A$42.07K 29.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$83.96M 58.65M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$80.86M 56.49M USD | A$36.77K 25.68K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$80.86M 56.49M USD | 11.50 | A$0.01 0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$76.76M 53.62M USD | A$94.46K 65.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.76M 53.62M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$68.38M 47.77M USD | A$196.49K 137.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 47.77M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$53.77M 37.56M USD | A$45.53K 31.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$53.77M 37.56M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$45.17M 31.55M USD | A$180.64K 126.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 31.55M USD | 6.00 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$36.92M 25.79M USD | A$7.33M 5.12M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$36.92M 25.79M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$36.41M 25.44M USD | A$544.22K 380.17K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$36.41M 25.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$55.24M 38.59M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$29.20M 20.4M USD | A$39.99K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$29.20M 20.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$28.77M 20.1M USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$28.77M 20.1M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 19.52M USD | A$129.64K 90.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.67M 18.63M USD | A$31.56K 22.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.67M 18.63M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$25.87M 18.08M USD | A$56.09K 39.18K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$24.27M 16.95M USD | A$46.95K 32.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.27M 16.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$22.67M 15.84M USD | A$30.16K 21.07K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.91M 13.21M USD | A$655.00K 457.56K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.94M 12.53M USD | A$17.66K 12.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.94M 12.53M USD | 8.59 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$16.52M 11.54M USD | A$292.00 203.98 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.52M 11.54M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.29M 11.38M USD | A$1.62M 1.13M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.76M 11.01M USD | A$798.00 557.46 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.76M 11.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.56M 10.87M USD | A$48.20K 33.67K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$15.56M 10.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.10M 10.55M USD | A$535.50K 374.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.10M 10.55M USD | 0 | A$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.65M 9.54M USD | A$567.88K 396.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.65M 9.54M USD | 0 | -A$0.95 -0.6 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$1.03M 719.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$123.81K 86.49K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.04M 6.31M USD | A$335.36K 234.27K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.90M 6.22M USD | A$7.55K 5.27K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.90M 6.22M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$7.77M 5.43M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$7.25M 5.07M USD | A$2.10M 1.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.25M 5.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.72M 4.69M USD | A$1.25M 873.56K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.02M 4.21M USD | A$282.77K 197.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 4.21M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.02M 3.51M USD | A$750.00K 523.93K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.02M 3.51M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$254.00K 177.44K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.43M 2.39M USD | A$2.21M 1.55M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.43M 2.39M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
-50
|
A$3.12M 2.18M USD | A$34.60K 24.17K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.68M 1.87M USD | A$788.75K 550.99K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.68M 1.87M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$2.65M 1.85M USD | A$23.34K 16.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.65M 1.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$5.64M 3.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$440.91K 308K USD | A$76.19K 53.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$440.91K 308K USD | 0 | -A$0.13 -0.09 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$143.63M 100.33M USD | A$39.85K 27.84K USD | A$0.50 0.35 USD | A$0.57 0.39 USD | A$143.63M 100.33M USD | 0 | -A$0.03 -0.02 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$2.51M 1.75M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$764.00 533.71 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}