Австралия Биржа: ASX Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$29.26 20.44 USD |
+0.72
|
A$55.63B 38.86B USD | A$1.95M 1.37M USD | A$29.07 20.31 USD | A$29.45 20.57 USD | A$55.63B 38.86B USD | 14.20 | A$2.06 1.44 USD | ||
Santos Limited
STO.AX
AU
|
A$7.62 5.32 USD |
-0.07
|
A$24.73B 17.28B USD | A$5.08M 3.55M USD | A$7.58 5.3 USD | A$7.74 5.41 USD | A$24.73B 17.28B USD | 21.15 | A$0.36 0.25 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.65 9.54 USD |
-1.3
|
A$9.04B 6.31B USD | A$734.82K 513.32K USD | A$13.64 9.53 USD | A$13.87 9.69 USD | A$9.04B 6.31B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$36.38 25.41 USD |
+3.12
|
A$8.67B 6.06B USD | A$568.85K 397.38K USD | A$35.65 24.9 USD | A$36.47 25.48 USD | A$8.67B 6.06B USD | 103.94 | A$0.35 0.24 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.38 3.76 USD |
-1.1
|
A$7.10B 4.96B USD | A$2.42M 1.69M USD | A$5.29 3.7 USD | A$5.47 3.82 USD | A$7.10B 4.96B USD | 16.30 | A$0.33 0.23 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.55 5.27 USD |
+1.75
|
A$6.21B 4.34B USD | A$1.84M 1.28M USD | A$7.39 5.16 USD | A$7.56 5.28 USD | A$6.21B 4.34B USD | 9.55 | A$0.79 0.55 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.65 7.44 USD |
-1.39
|
A$5.39B 3.77B USD | A$537.68K 375.61K USD | A$10.56 7.38 USD | A$10.85 7.58 USD | A$5.39B 3.77B USD | 16.13 | A$0.66 0.46 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.25 3.66 USD |
-0.29
|
A$4.43B 3.09B USD | A$833.73K 582.41K USD | A$5.13 3.58 USD | A$5.33 3.72 USD | A$4.43B 3.09B USD | 29.13 | A$0.18 0.13 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.71 6.78 USD |
-3.53
|
A$4.36B 3.05B USD | A$1.13M 792.42K USD | A$9.66 6.74 USD | A$10.25 7.16 USD | A$4.36B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.32 1.62 USD |
+2.89
|
A$3.80B 2.66B USD | A$2.32M 1.62M USD | A$2.26 1.58 USD | A$2.32 1.62 USD | A$3.80B 2.66B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.89 0.62 USD |
+1.14
|
A$2.02B 1.41B USD | A$2.43M 1.7M USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$2.02B 1.41B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$1.60B 1.12B USD | A$38.61K 26.97K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$1.60B 1.12B USD | 0 | -A$0.01 -0.006 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.41 0.98 USD |
-2.77
|
A$1.37B 955.89M USD | A$3.18M 2.22M USD | A$1.39 0.97 USD | A$1.48 1.03 USD | A$1.37B 955.89M USD | 0 | A$0.00 0 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.44 1.01 USD |
+1.91
|
A$1.02B 715.88M USD | A$3.47M 2.43M USD | A$1.43 1 USD | A$1.48 1.03 USD | A$1.02B 715.88M USD | 6.00 | A$0.24 0.17 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.49 2.44 USD |
-1.69
|
A$725.26M 506.65M USD | A$364.19K 254.41K USD | A$3.45 2.41 USD | A$3.64 2.54 USD | A$725.26M 506.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.29 0.9 USD |
-4.3
|
A$536.41M 374.72M USD | A$3.78M 2.64M USD | A$1.28 0.89 USD | A$1.39 0.97 USD | A$536.41M 374.72M USD | 0 | -A$0.08 -0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$363.77M 254.12M USD | A$840.64K 587.24K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$363.77M 254.12M USD | 20.50 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$359.94M 251.44M USD | A$795.23K 555.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$359.94M 251.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$237.36M 165.81M USD | A$721.98K 504.35K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$237.36M 165.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$230.73M 161.18M USD | A$8.61M 6.02M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$230.73M 161.18M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$2.00 1.4 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$210.61M 147.13M USD | A$7.87M 5.5M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$210.61M 147.13M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$202.89M 141.73M USD | A$897.07K 626.66K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$202.89M 141.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.31 USD |
0
|
A$198.60M 138.74M USD | A$8.06K 5.63K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$198.60M 138.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.85M 131.23M USD | A$231.01K 161.38K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$130.05M 90.85M USD | A$1.64M 1.15M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$130.05M 90.85M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$125.75M 87.85M USD | A$1.73M 1.21M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$125.75M 87.85M USD | 0 | -A$0.07 -0.04 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$111.83M 78.12M USD | A$328.76K 229.66K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$111.83M 78.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$103.98M 72.64M USD | A$985.91K 688.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$103.98M 72.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$103.14M 72.05M USD | A$5.35M 3.74M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$103.14M 72.05M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$83.88M 58.59M USD | A$12.18K 8.51K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$83.88M 58.59M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$82.86M 57.88M USD | A$344.03K 240.33K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$82.86M 57.88M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$82.01M 57.29M USD | A$591.25K 413.03K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$82.01M 57.29M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$77.35M 54.03M USD | A$108.22K 75.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$77.35M 54.03M USD | 11.00 | A$0.01 0.006 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$76.76M 53.62M USD | A$94.46K 65.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$76.76M 53.62M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$69.54M 48.58M USD | A$145.17K 101.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 48.58M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$53.77M 37.56M USD | A$45.53K 31.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$53.77M 37.56M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$45.17M 31.55M USD | A$92.37K 64.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 31.55M USD | 6.00 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$37.76M 26.38M USD | A$12.61K 8.81K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$37.76M 26.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$55.24M 38.59M USD | A$0.01 0.0062 USD | A$0.01 0.0090 USD | A$35.62M 24.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$33.57M 23.45M USD | A$12.89M 9M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$30.76M 21.49M USD | A$22.00M 15.37M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$30.76M 21.49M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$30.60M 21.37M USD | A$1.09M 762.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.60M 21.37M USD | 0 | -A$0.03 -0.02 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$709.17K 495.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$26.08M 18.22M USD | A$424.15K 296.3K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$26.08M 18.22M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$25.87M 18.08M USD | A$53.66K 37.48K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$25.87M 18.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$24.27M 16.95M USD | A$209.51K 146.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.27M 16.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.21 0.15 USD |
0
|
A$22.67M 15.84M USD | A$30.16K 21.07K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.91M 13.21M USD | A$3.95M 2.76M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$18.71M 13.07M USD | A$76.39K 53.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.71M 13.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$17.94M 12.53M USD | A$17.66K 12.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.94M 12.53M USD | 8.59 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.88M 11.79M USD | A$553.02K 386.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.88M 11.79M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.29M 11.38M USD | A$3.38M 2.36M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
+2.78
|
A$15.52M 10.84M USD | A$50.00K 34.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.52M 10.84M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.14M 9.88M USD | A$6.46M 4.52M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.14M 9.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.65M 9.54M USD | A$567.88K 396.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.65M 9.54M USD | 0 | -A$0.95 -0.6 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$10.87M 7.59M USD | A$1.03M 719.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$10.87M 7.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$245.31K 171.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.04M 6.31M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.90M 6.22M USD | A$587.02K 410.07K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.90M 6.22M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$7.77M 5.43M USD | A$100.98K 70.54K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.72M 4.69M USD | A$1.25M 873.21K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.72M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.35M 4.43M USD | A$6.94M 4.85M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.35M 4.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.36M USD | A$1.24M 863.14K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$6.24M 4.36M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.02M 4.21M USD | A$282.77K 197.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 4.21M USD | 0 | -A$0.01 -0.006 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.88M 4.11M USD | A$40.00K 27.94K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.88M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.02M 3.51M USD | A$1.34K 933.99 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.02M 3.51M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$254.00K 177.44K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.43M 2.39M USD | A$2.21M 1.55M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.43M 2.39M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.68M 1.87M USD | A$534.00K 373.04K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.68M 1.87M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$5.64M 3.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$2.53M 1.77M USD | A$18.10K 12.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.53M 1.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$440.91K 308K USD | A$76.19K 53.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$440.91K 308K USD | 0 | -A$0.13 -0.09 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.51 0.35 USD |
0
|
A$143.63M 100.33M USD | A$39.85K 27.84K USD | A$0.50 0.35 USD | A$0.57 0.39 USD | A$143.63M 100.33M USD | 0 | -A$0.03 -0.02 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$45.40K 31.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 8.28M USD | 0 | -A$0.43 -0.3 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$135.20K 94.45K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.12M 3.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.58M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$2.51M 1.75M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$1.84M 1.29M USD | A$764.00 533.71 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$1.84M 1.29M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}