Страница результатов 6 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2160)
- {{country.name}}
- Все страны
- Австралия (2160)
ASX (2160)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Appen Limited APX.AX | A$0.68 0.45 USD |
-2.17
|
A$179.29M 118.66M USD | A$1.87M 1.24M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$179.29M 118.66M USD | 0 | -A$0.12 -0.07 USD | |
| Titan Minerals Limited TTM.AX | A$0.63 0.41 USD |
+5.04
|
A$179.07M 118.52M USD | A$716.02K 473.9K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$179.07M 118.52M USD | 0 | -A$0.05 -0.03 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
-1.14
|
A$178.81M 118.35M USD | A$960.16K 635.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$178.81M 118.35M USD | 0 | A$0.00 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | A$0.41 0.27 USD |
-2.38
|
A$178.65M 118.24M USD | A$72.84K 48.21K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$178.65M 118.24M USD | 0 | -A$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.85 0.56 USD |
-2.3
|
A$178.10M 117.88M USD | A$136.01K 90.02K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$178.10M 117.88M USD | 0 | -A$0.01 -0.006 USD | |
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
-3.85
|
A$177.92M 117.76M USD | A$93.79K 62.08K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$177.92M 117.76M USD | 0 | -A$0.12 -0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.91 1.26 USD |
+2.7
|
A$177.05M 117.18M USD | A$47.87K 31.68K USD | A$1.87 1.24 USD | A$1.93 1.28 USD | A$177.05M 117.18M USD | 0 | -A$0.11 -0.07 USD | |
| Renergen Limited RLT.AX | A$1.09 0.72 USD |
0
|
A$176.48M 116.8M USD | A$936.00 619.5 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$176.48M 116.8M USD | 0 | -A$0.18 -0.1 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
0
|
A$175.59M 116.22M USD | A$11.39M 7.54M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$175.59M 116.22M USD | 0 | -A$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.23 USD |
-1.39
|
A$174.72M 115.64M USD | A$309.13K 204.6K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$174.72M 115.64M USD | 0 | -A$0.15 -0.09 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.09 0.72 USD |
-6.03
|
A$173.65M 114.93M USD | A$585.22K 387.33K USD | A$1.08 0.71 USD | A$1.18 0.78 USD | A$173.65M 114.93M USD | 0 | -A$0.55 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.42 0.27 USD |
-6.74
|
A$173.56M 114.87M USD | A$735.25K 486.63K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$173.56M 114.87M USD | 0 | -A$0.02 -0.01 USD | |
| African Gold Limited A1G.AX | A$0.33 0.22 USD |
+3.17
|
A$173.30M 114.7M USD | A$190.59K 126.14K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$173.30M 114.7M USD | 0 | -A$0.03 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$16.00K 10.59K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$172.59M 114.23M USD | A$164.67K 108.99K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.32 0.87 USD |
+5.6
|
A$171.68M 113.62M USD | A$551.70K 365.15K USD | A$1.25 0.83 USD | A$1.43 0.95 USD | A$171.68M 113.62M USD | 44.00 | A$0.03 0.02 USD | |
| Viva Leisure Limited VVA.AX | A$1.73 1.14 USD |
-0.58
|
A$169.99M 112.51M USD | A$24.98K 16.53K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$169.99M 112.51M USD | 34.50 | A$0.05 0.03 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.21 0.8 USD |
0
|
A$169.89M 112.44M USD | A$107.43K 71.11K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$169.89M 112.44M USD | 9.26 | A$0.13 0.09 USD | |
| Kaiser Reef Limited KAU.AX | A$0.29 0.19 USD |
+5.56
|
A$169.26M 112.02M USD | A$659.52K 436.51K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$169.26M 112.02M USD | 0 | -A$0.03 -0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
0
|
A$168.00M 111.19M USD | A$62.05K 41.07K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$168.00M 111.19M USD | 0 | -A$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.06
|
A$166.39M 110.12M USD | A$391.94K 259.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$166.39M 110.12M USD | 0 | A$0.00 0 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.75 1.82 USD |
+0.73
|
A$164.64M 108.97M USD | A$980.00 648.62 USD | A$2.75 1.82 USD | A$2.75 1.82 USD | A$164.64M 108.97M USD | 10.18 | A$0.27 0.18 USD | |
| Austco Healthcare Limited AHC.AX | A$0.44 0.29 USD |
+1.16
|
A$163.02M 107.89M USD | A$4.49K 2.97K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$163.02M 107.89M USD | 21.75 | A$0.02 0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.68 0.45 USD |
-7.53
|
A$161.66M 107M USD | A$1.03M 678.78K USD | A$0.65 0.43 USD | A$0.74 0.49 USD | A$161.66M 107M USD | 0 | -A$0.02 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.21 0.14 USD |
-4.65
|
A$161.37M 106.81M USD | A$1.53M 1.01M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$161.37M 106.81M USD | 0 | -A$0.02 -0.01 USD | |
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
-0.75
|
A$159.58M 105.62M USD | A$5.08K 3.36K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$159.58M 105.62M USD | 33.25 | A$0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
+1.37
|
A$158.55M 104.94M USD | A$318.99K 211.12K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$158.55M 104.94M USD | 0 | -A$0.06 -0.03 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
-1.16
|
A$158.21M 104.71M USD | A$272.12K 180.1K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | |
| VEEM Ltd VEE.AX | A$1.09 0.71 USD |
-4.44
|
A$156.93M 103.86M USD | A$80.87K 40.98K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$156.93M 103.86M USD | 53.75 | A$0.02 0.01 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.83 USD |
0
|
A$156.31M 103.45M USD | A$7.60K 5.03K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$156.31M 103.45M USD | 13.88 | A$0.09 0.06 USD | |
| Hot Chili Limited HCH.AX | A$0.88 0.58 USD |
+1.15
|
A$156.08M 103.3M USD | A$167.07K 110.58K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$156.08M 103.3M USD | 0 | -A$0.07 -0.04 USD | |
| Quantum Graphite Limited QGL.AX | A$0.45 0.29 USD |
+1.14
|
A$155.75M 103.09M USD | A$5.24K 3.47K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$155.75M 103.09M USD | 0 | -A$0.01 -0.006 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+4.26
|
A$155.75M 103.08M USD | A$4.36M 2.88M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$155.75M 103.08M USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
-1.45
|
A$154.72M 102.41M USD | A$11.08K 7.33K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$154.72M 102.41M USD | 0 | -A$0.07 -0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
-1.47
|
A$154.66M 102.36M USD | A$4.55K 3.01K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+3.39
|
A$154.08M 101.98M USD | A$3.33M 2.21M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$154.08M 101.98M USD | 0 | A$0.00 0 USD | |
| CTI Logistics Limited CLX.AX | A$1.90 1.26 USD |
-1.04
|
A$153.37M 101.51M USD | A$7.04K 4.66K USD | A$1.90 1.26 USD | A$1.90 1.26 USD | A$153.37M 101.51M USD | 10.55 | A$0.18 0.12 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.17 3.42 USD |
0
|
A$152.87M 101.18M USD | A$14.17K 9.38K USD | A$5.05 3.34 USD | A$5.17 3.42 USD | A$152.87M 101.18M USD | 20.67 | A$0.25 0.17 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
0
|
A$149.55M 98.98M USD | A$153.05K 101.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
-3.23
|
A$147.80M 97.82M USD | A$2.49K 1.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$147.80M 97.82M USD | 0 | -A$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.97 1.3 USD |
-0.51
|
A$146.64M 97.05M USD | A$193.86K 128.3K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$146.64M 97.05M USD | 32.75 | A$0.06 0.04 USD | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
-1.27
|
A$145.99M 96.63M USD | A$16.62M 11M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$145.99M 96.63M USD | 0 | -A$0.07 -0.04 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
0
|
A$145.09M 96.03M USD | A$14.80M 9.79M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | A$0.42 0.27 USD |
-1.19
|
A$144.54M 95.67M USD | A$131.72K 87.18K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$144.54M 95.67M USD | 0 | -A$0.08 -0.05 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.55 0.36 USD |
+5.77
|
A$143.95M 95.28M USD | A$792.53K 524.54K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$143.95M 95.28M USD | 0 | -A$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | A$0.27 0.18 USD |
+9.28
|
A$143.41M 94.92M USD | A$1.60M 1.06M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$143.41M 94.92M USD | 0 | -A$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$228.42K 151.18K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | |
| MLG Oz Limited MLG.AX | A$0.91 0.6 USD |
+0.55
|
A$140.99M 93.32M USD | A$74.76K 49.48K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$140.99M 93.32M USD | 13.00 | A$0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | A$1.74 1.15 USD |
-0.57
|
A$140.35M 92.89M USD | A$380.00 251.51 USD | A$1.74 1.15 USD | A$1.74 1.15 USD | A$140.35M 92.89M USD | 58.00 | A$0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | A$0.12 0.08 USD |
-6.15
|
A$139.30M 92.2M USD | A$300.73K 199.04K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$139.30M 92.2M USD | 0 | -A$0.02 -0.01 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$20.11K 13.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| OFX Group Limited OFX.AX | A$0.59 0.39 USD |
+1.72
|
A$136.71M 90.48M USD | A$374.05K 247.56K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$136.71M 90.48M USD | 8.42 | A$0.07 0.05 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.94 0.62 USD |
0
|
A$136.41M 90.28M USD | A$4.06K 2.69K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$136.41M 90.28M USD | 5.50 | A$0.17 0.11 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$1.40M 929.78K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Caravel Minerals Limited CVV.AX | A$0.24 0.16 USD |
-4
|
A$134.10M 88.76M USD | A$595.53K 394.16K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$134.10M 88.76M USD | 0 | -A$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
+3.7
|
A$134.02M 88.7M USD | A$335.90K 222.32K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
0
|
A$133.79M 88.55M USD | A$33.79K 22.36K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | |
| Echo IQ Limited EIQ.AX | A$0.21 0.14 USD |
0
|
A$133.31M 88.23M USD | A$498.54K 329.96K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$133.31M 88.23M USD | 0 | -A$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$133.05M 88.06M USD | A$904.23K 598.47K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$133.05M 88.06M USD | 0 | -A$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
+4.55
|
A$132.80M 87.9M USD | A$2.31M 1.53M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$132.80M 87.9M USD | 0 | -A$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | A$0.38 0.25 USD |
+7.14
|
A$131.97M 87.35M USD | A$118.54K 78.46K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$131.97M 87.35M USD | 0 | -A$0.02 -0.01 USD | |
| Lion Selection Group Limited LSX.AX | A$0.92 0.61 USD |
+2.22
|
A$131.79M 87.22M USD | A$55.87K 36.98K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$131.79M 87.22M USD | 3.40 | A$0.27 0.18 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$350.00 231.65 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| NobleOak Life Limited NOL.AX | A$1.41 0.93 USD |
+0.71
|
A$131.05M 86.74M USD | A$41.56K 27.51K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$131.05M 86.74M USD | 17.62 | A$0.08 0.05 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
0
|
A$130.52M 86.39M USD | A$180.42K 119.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.59 0.39 USD |
-0.84
|
A$129.86M 85.95M USD | A$158.98K 105.22K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$129.86M 85.95M USD | 0 | -A$1.24 -0.8 USD | |
| Rand Mining Limited RND.AX | A$2.28 1.51 USD |
-2.98
|
A$129.68M 85.83M USD | A$1.00K 661.86 USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$129.68M 85.83M USD | 9.91 | A$0.23 0.15 USD | |
| Falcon Metals Limited FAL.AX | A$0.61 0.4 USD |
+0.83
|
A$128.65M 85.15M USD | A$222.55K 147.3K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$128.65M 85.15M USD | 0 | -A$0.03 -0.01 USD | |
| MaxiPARTS Limited MXI.AX | A$2.31 1.53 USD |
+1.32
|
A$128.31M 84.92M USD | A$4.74K 3.14K USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$128.31M 84.92M USD | 15.39 | A$0.15 0.1 USD | |
| Hazer Group Limited HZR.AX | A$0.49 0.32 USD |
+3.16
|
A$128.26M 84.89M USD | A$183.35K 121.35K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$128.26M 84.89M USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$517.13K 342.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
-3.92
|
A$127.75M 84.55M USD | A$70.61K 46.73K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
+1.54
|
A$127.00M 84.05M USD | A$71.19K 47.11K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | |
| Boab Metals Limited BML.AX | A$0.44 0.29 USD |
+16
|
A$126.91M 84M USD | A$2.37M 1.57M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$126.91M 84M USD | 0 | -A$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | A$0.18 0.12 USD |
-7.69
|
A$126.65M 83.83M USD | A$160.95K 106.53K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$126.65M 83.83M USD | 0 | -A$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.28 0.18 USD |
-3.51
|
A$125.69M 83.19M USD | A$1.44M 950.78K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$125.69M 83.19M USD | 0 | -A$0.03 -0.01 USD | |
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
0
|
A$122.28M 80.93M USD | A$1.75M 1.16M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$122.28M 80.93M USD | 4.87 | A$0.04 0.03 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
0
|
A$122.14M 80.84M USD | A$7.97K 5.28K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | A$0.24 0.16 USD |
-4
|
A$121.83M 80.64M USD | A$247.61K 163.88K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$121.83M 80.64M USD | 0 | A$0.00 0 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.94 USD |
-0.35
|
A$121.72M 80.56M USD | A$20.00K 13.24K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$121.72M 80.56M USD | 0 | -A$0.17 -0.1 USD | |
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
-9.09
|
A$121.63M 80.5M USD | A$1.33M 881.27K USD | A$0.57 0.37 USD | A$0.65 0.43 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
+11.76
|
A$121.52M 80.43M USD | A$210.56K 139.36K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.52M 80.43M USD | 0 | -A$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.42 0.28 USD |
-2.33
|
A$121.46M 80.39M USD | A$119.30K 78.96K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$121.46M 80.39M USD | 0 | -A$0.09 -0.05 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
0
|
A$121.23M 80.23M USD | A$12.33M 8.16M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-13.64
|
A$120.94M 80.04M USD | A$21.31M 14.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$120.94M 80.04M USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.AX | A$0.35 0.23 USD |
+27.78
|
A$120.88M 80M USD | A$5.20M 3.44M USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$120.88M 80M USD | 0 | -A$0.01 -0.006 USD | |
| Pioneer Credit Limited PNC.AX | A$0.75 0.5 USD |
+0.67
|
A$120.54M 79.78M USD | A$79.44K 52.58K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$120.54M 79.78M USD | 18.75 | A$0.04 0.03 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.AX | A$0.13 0.09 USD |
-3.7
|
A$120.15M 79.52M USD | A$401.39K 265.66K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$120.15M 79.52M USD | 0 | -A$0.01 -0.006 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
-1.45
|
A$117.58M 77.82M USD | A$2.40K 1.59K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.25 0.82 USD |
+1.22
|
A$116.98M 77.42M USD | A$8.61K 5.7K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$116.98M 77.42M USD | 124.50 | A$0.01 0.006 USD | |
| SDI Limited SDI.AX | A$0.98 0.65 USD |
0
|
A$116.49M 77.1M USD | A$3.25K 2.15K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$116.49M 77.1M USD | 9.80 | A$0.10 0.07 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$3.09M 2.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.AX | A$2.78 1.84 USD |
0
|
A$115.27M 76.29M USD | A$350.00 231.65 USD | A$2.78 1.84 USD | A$2.78 1.84 USD | A$115.27M 76.29M USD | 11.58 | A$0.24 0.16 USD | |
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
0
|
A$113.62M 75.2M USD | A$16.20K 10.72K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-2.08
|
A$112.67M 74.57M USD | A$780.37K 516.49K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$112.67M 74.57M USD | 0 | -A$0.01 -0.006 USD | |
| Tamawood Limited TWD.AX | A$2.91 1.93 USD |
+0.34
|
A$112.65M 74.56M USD | A$14.59K 9.65K USD | A$2.91 1.93 USD | A$2.94 1.95 USD | A$112.65M 74.56M USD | 19.39 | A$0.15 0.1 USD | |
| KGL Resources Limited KGL.AX | A$0.15 0.1 USD |
-3.23
|
A$112.56M 74.5M USD | A$228.07K 150.95K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$112.56M 74.5M USD | 0 | A$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||