Страница результатов 6 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroa Biosurgery Limited ARX.AX | $0.56 0.37 USD |
-1.77
|
$191.04M 126.44M USD | $95.98K 63.52K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $191.04M 126.44M USD | 0 | -$0.02 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.67 0.44 USD |
-1.47
|
$190.69M 126.21M USD | $145.05K 96K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $190.69M 126.21M USD | 13.40 | $0.05 0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.25 USD |
+11.59
|
$190.57M 126.13M USD | $1.24M 820.73K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $190.57M 126.13M USD | 0 | -$0.09 -0.05 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1.25 0.83 USD |
-1.96
|
$190.27M 125.93M USD | $9.81K 6.49K USD | $1.25 0.83 USD | $1.28 0.84 USD | $190.27M 125.93M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$189.29M 125.28M USD | $3.71M 2.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.29M 125.28M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.4099 0.27 USD |
+1.75
|
$188.23M 124.58M USD | $720.81K 477.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.23M 124.58M USD | 40.70 | $0.01 0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.16 0.11 USD |
+1.25
|
$186.61M 123.51M USD | $3.43M 2.27M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $186.61M 123.51M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$182.57M 120.84M USD | $2M 1.32M USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
0
|
$182.49M 120.78M USD | $81.82K 54.15K USD | $1.49 0.99 USD | $1.5 0.99 USD | $182.49M 120.78M USD | 0 | -$0.15 -0.09 USD | |
| Wagners Holding Company Limited WGN.AX | $0.9699 0.64 USD |
+0.52
|
$181.99M 120.45M USD | $114.26K 75.62K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $181.99M 120.45M USD | 24.25 | $0.04 0.03 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $3.62M 2.39M USD | $1.44 0.95 USD | $1.45 0.96 USD | $181.28M 119.98M USD | 2.40 | $0.6 0.4 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-3.26
|
$180.06M 119.17M USD | $364.93K 241.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.27 0.84 USD |
+0.79
|
$179.05M 118.51M USD | $36.68K 24.28K USD | $1.24 0.82 USD | $1.27 0.84 USD | $179.05M 118.51M USD | 3.40 | $0.37 0.25 USD | |
| Global Data Centre Group GDC.AX | $2.31 1.53 USD |
0
|
$178.5M 118.14M USD | $19.61K 12.98K USD | $2.31 1.53 USD | $2.32 1.54 USD | $178.5M 118.14M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.17 0.11 USD |
0
|
$177.57M 117.53M USD | $497.04K 328.97K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $177.57M 117.53M USD | 0 | -$0.03 -0.01 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$176.8M 117.02M USD | $1.45M 962.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $176.8M 117.02M USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.AX | $0.23 0.15 USD |
0
|
$176.62M 116.9M USD | $487.95K 322.95K USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.62M 116.9M USD | 0 | -$0.03 -0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.28 0.84 USD |
0
|
$176.09M 116.55M USD | $48.73K 32.25K USD | $1.27 0.84 USD | $1.28 0.84 USD | $176.09M 116.55M USD | 21.25 | $0.06 0.04 USD | |
| COSOL Limited COS.AX | $1 0.66 USD |
+1.01
|
$174.92M 115.77M USD | $3.71K 2.45K USD | $0.9899 0.66 USD | $1 0.66 USD | $174.92M 115.77M USD | 20.00 | $0.05 0.03 USD | |
| The Reject Shop Limited TRS.AX | $4.5 2.98 USD |
-1.1
|
$173.26M 114.67M USD | $20.25K 13.4K USD | $4.46 2.95 USD | $4.55 3.01 USD | $173.26M 114.67M USD | 20.45 | $0.22 0.15 USD | |
| Cyclopharm Limited CYC.AX | $1.8 1.19 USD |
+0.84
|
$169.54M 112.21M USD | $1 0.66 USD | $1.8 1.19 USD | $1.8 1.19 USD | $169.54M 112.21M USD | 0 | -$0.05 -0.03 USD | |
| Catalyst Metals Limited CYL.AX | $0.77 0.51 USD |
-4.38
|
$168.42M 111.47M USD | $190.47K 126.06K USD | $0.77 0.51 USD | $0.8 0.53 USD | $168.42M 111.47M USD | 0 | -$0.12 -0.07 USD | |
| Capral Limited CAA.AX | $9.49 6.28 USD |
+0.42
|
$167.85M 111.09M USD | $21.79K 14.42K USD | $9.27 6.14 USD | $9.5 6.29 USD | $167.85M 111.09M USD | 5.54 | $1.71 1.13 USD | |
| Mach7 Technologies Limited M7T.AX | $0.6899 0.46 USD |
-1.43
|
$166.46M 110.17M USD | $102.56K 67.88K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $166.46M 110.17M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$165.56M 109.58M USD | $9.29K 6.15K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $165.56M 109.58M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08 0.05 USD |
+2.6
|
$165.39M 109.47M USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $165.39M 109.47M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.35 USD |
-5.31
|
$165.02M 109.22M USD | $391.31K 258.99K USD | $0.54 0.35 USD | $0.56 0.37 USD | $165.02M 109.22M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.2999 0.2 USD |
-4.76
|
$164.88M 109.13M USD | $1.39M 919.13K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $164.88M 109.13M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.36 USD |
0
|
$164.45M 108.84M USD | $57.5K 38.05K USD | $0.54 0.36 USD | $0.55 0.36 USD | $164.45M 108.84M USD | 9.08 | $0.06 0.04 USD | |
| Appen Limited APX.AX | $0.7399 0.49 USD |
-8.07
|
$164.07M 108.59M USD | $6.73M 4.45M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $164.07M 108.59M USD | 0 | -$1.28 -0.8 USD | |
| Almonty Industries Inc. AII.AX | $0.65 0.43 USD |
-7.14
|
$164.04M 108.57M USD | $73.21K 48.45K USD | $0.65 0.43 USD | $0.6899 0.46 USD | $164.04M 108.57M USD | 0 | -$0.04 -0.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
-4.12
|
$164M 108.54M USD | $3.01M 1.99M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $164M 108.54M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.3099 0.2 USD |
-2.54
|
$163.28M 108.07M USD | $523.77K 346.66K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $163.28M 108.07M USD | 10.23 | $0.03 0.02 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $1.96 1.3 USD |
0
|
$162.99M 107.87M USD | $64.22K 42.5K USD | $1.93 1.28 USD | $1.97 1.3 USD | $162.99M 107.87M USD | 13.06 | $0.15 0.1 USD | |
| Bathurst Resources Limited BRL.AX | $0.8499 0.56 USD |
+0.59
|
$162.66M 107.66M USD | $2.17K 1.43K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $162.66M 107.66M USD | 3.39 | $0.25 0.17 USD | |
| Renergen Limited RLT.AX | $1.02 0.68 USD |
-0.49
|
$160.75M 106.39M USD | $300 198.56 USD | $1.02 0.68 USD | $1.02 0.68 USD | $160.75M 106.39M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $1.76 1.16 USD |
-1.68
|
$159.61M 105.64M USD | $37.6K 24.89K USD | $1.74 1.15 USD | $1.78 1.17 USD | $159.61M 105.64M USD | 5.31 | $0.33 0.22 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.33 2.2 USD |
+4.06
|
$158.01M 104.58M USD | $130.56K 86.41K USD | $3.18 2.1 USD | $3.42 2.26 USD | $158.01M 104.58M USD | 11.09 | $0.3 0.2 USD | |
| NZME Limited NZM.AX | $0.8199 0.54 USD |
+0.61
|
$155.19M 102.71M USD | $7.64K 5.05K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $155.19M 102.71M USD | 13.66 | $0.06 0.04 USD | |
| Galan Lithium Limited GLN.AX | $0.39 0.25 USD |
0
|
$153.25M 101.43M USD | $469.6K 310.8K USD | $0.38 0.25 USD | $0.4 0.26 USD | $153.25M 101.43M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Limited PIQ.AX | $1.16 0.76 USD |
-4.55
|
$151.18M 100.06M USD | $215.14K 142.39K USD | $1.15 0.76 USD | $1.2 0.79 USD | $151.18M 100.06M USD | 0 | -$0.05 -0.03 USD | |
| Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
-6.4
|
$150.55M 99.64M USD | $1.08M 712.04K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $150.55M 99.64M USD | 0 | -$0.01 -0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.15 0.76 USD |
+0.44
|
$150.01M 99.28M USD | $62.14K 41.13K USD | $1.14 0.75 USD | $1.15 0.76 USD | $150.01M 99.28M USD | 9.54 | $0.12 0.08 USD | |
| Dubber Corporation Limited DUB.AX | $0.22 0.15 USD |
0
|
$150M 99.28M USD | $645.49K 427.22K USD | $0.2 0.13 USD | $0.22 0.15 USD | $150M 99.28M USD | 0 | -$0.14 -0.09 USD | |
| 360 Capital Group Limited TGP.AX | $0.64 0.42 USD |
-0.78
|
$148.46M 98.26M USD | $10.12K 6.7K USD | $0.64 0.42 USD | $0.64 0.42 USD | $148.46M 98.26M USD | 21.33 | $0.03 0.02 USD | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
-1.64
|
$148.03M 97.97M USD | $931.16K 616.3K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| Forager Australian Shares Fund FOR.AX | $1.48 0.98 USD |
0
|
$147.78M 97.81M USD | $38.02K 25.16K USD | $1.47 0.97 USD | $1.48 0.98 USD | $147.78M 97.81M USD | 9.86 | $0.15 0.1 USD | |
| Hipages Group Holdings Limited HPG.AX | $1.11 0.73 USD |
-3.07
|
$147.16M 97.4M USD | $2.27K 1.5K USD | $1.1 0.73 USD | $1.11 0.73 USD | $147.16M 97.4M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
+0.63
|
$146.93M 97.25M USD | $934 618.17 USD | $0.79 0.52 USD | $0.8 0.53 USD | $146.93M 97.25M USD | 0 | -$0.04 -0.02 USD | |
| Ardea Resources Limited ARL.AX | $0.75 0.49 USD |
+1.36
|
$146.78M 97.15M USD | $77.89K 51.55K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $146.78M 97.15M USD | 0 | -$0.03 -0.01 USD | |
| Hot Chili Limited HCH.AX | $1.23 0.81 USD |
-1.21
|
$146.32M 96.84M USD | $62.34K 41.26K USD | $1.21 0.8 USD | $1.26 0.83 USD | $146.32M 96.84M USD | 0 | -$0.06 -0.03 USD | |
| Highfield Resources Limited HFR.AX | $0.3699 0.24 USD |
0
|
$145.11M 96.04M USD | $6.62K 4.38K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $145.11M 96.04M USD | 0 | -$0.03 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.73 1.14 USD |
0
|
$144.13M 95.39M USD | $29.55K 19.56K USD | $1.72 1.14 USD | $1.75 1.16 USD | $144.13M 95.39M USD | 9.07 | $0.19 0.13 USD | |
| Encounter Resources Limited ENR.AX | $0.32 0.21 USD |
-1.54
|
$143.99M 95.3M USD | $334.95K 221.69K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $143.99M 95.3M USD | 0 | -$0.01 -0.006 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$143.08M 94.7M USD | $227.11K 150.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $143.08M 94.7M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.26 0.17 USD |
0
|
$143.04M 94.67M USD | $247.22K 163.63K USD | $0.25 0.17 USD | $0.26 0.17 USD | $143.04M 94.67M USD | 0 | -$0.02 -0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.65 1.09 USD |
0
|
$142.54M 94.34M USD | $18.64K 12.33K USD | $1.62 1.07 USD | $1.65 1.09 USD | $142.54M 94.34M USD | 18.33 | $0.09 0.06 USD | |
| Smart Parking Limited SPZ.AX | $0.4099 0.27 USD |
-2.41
|
$141.46M 93.62M USD | $107.28K 71K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $141.46M 93.62M USD | 20.25 | $0.02 0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.32 0.21 USD |
-8.7
|
$140.43M 92.94M USD | $21.7K 14.36K USD | $0.32 0.21 USD | $0.33 0.22 USD | $140.43M 92.94M USD | 0 | -$0.01 -0.006 USD | |
| Coventry Group Ltd CYG.AX | $1.47 0.97 USD |
0
|
$140.15M 92.76M USD | $25.9K 17.14K USD | $1.47 0.97 USD | $1.48 0.98 USD | $140.15M 92.76M USD | 147.00 | $0.01 0.006 USD | |
| King River Resources Limited KRR.AX | $0.008999 0.0059 USD |
0
|
$139.82M 92.54M USD | $10 6.62 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $139.82M 92.54M USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.AX | $0.34 0.23 USD |
0
|
$138.09M 91.4M USD | $35K 23.17K USD | $0.34 0.23 USD | $0.34 0.23 USD | $138.09M 91.4M USD | 17.00 | $0.02 0.01 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.04 USD |
+8.16
|
$138.01M 91.35M USD | $1.03M 682.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $138.01M 91.35M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
0
|
$137.77M 91.18M USD | $640.9K 424.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.29 1.51 USD |
-0.22
|
$136.81M 90.55M USD | $25.57K 16.93K USD | $2.27 1.5 USD | $2.29 1.52 USD | $136.81M 90.55M USD | 9.93 | $0.23 0.15 USD | |
| MaxiPARTS Limited MXI.AX | $2.48 1.64 USD |
+0.81
|
$136.79M 90.54M USD | $60 39.71 USD | $2.48 1.64 USD | $2.48 1.64 USD | $136.79M 90.54M USD | 19.07 | $0.13 0.09 USD | |
| Fleetwood Limited FWD.AX | $1.44 0.95 USD |
-1.37
|
$135.3M 89.55M USD | $61.97K 41.01K USD | $1.44 0.95 USD | $1.45 0.96 USD | $135.3M 89.55M USD | 20.50 | $0.07 0.05 USD | |
| Cash Converters International Limited CCV.AX | $0.22 0.14 USD |
-2.27
|
$134.92M 89.3M USD | $52.99K 35.07K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $134.92M 89.3M USD | 7.16 | $0.03 0.02 USD | |
| DevEx Resources Limited DEV.AX | $0.3099 0.2 USD |
-1.61
|
$134.56M 89.06M USD | $280.29K 185.51K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $134.56M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.48 0.98 USD |
-1
|
$133.62M 88.44M USD | $8.02K 5.31K USD | $1.48 0.98 USD | $1.5 0.99 USD | $133.62M 88.44M USD | 37.00 | $0.04 0.03 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
-2.63
|
$133.35M 88.26M USD | $470.86K 311.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $133.35M 88.26M USD | 0 | -$0.01 -0.006 USD | |
| Keypath Education International, Inc. KED.AX | $0.6199 0.41 USD |
0
|
$133.11M 88.1M USD | $15.22K 10.07K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $133.11M 88.1M USD | 0 | -$0.11 -0.07 USD | |
| PharmAust Limited PAA.AX | $0.34 0.22 USD |
-4.29
|
$132.1M 87.43M USD | $1.1M 731.12K USD | $0.33 0.22 USD | $0.34 0.23 USD | $132.1M 87.43M USD | 0 | -$0.02 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
-2
|
$131.14M 86.8M USD | $1.38M 910.58K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $131.14M 86.8M USD | 0 | -$0.1 -0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $2.34 1.55 USD |
+1.3
|
$130.44M 86.33M USD | $6.73K 4.45K USD | $2.3 1.52 USD | $2.34 1.55 USD | $130.44M 86.33M USD | 13.76 | $0.17 0.11 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-3.8
|
$130.42M 86.32M USD | $1.77M 1.17M USD | $0.08 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $1.81 1.19 USD |
+0.28
|
$129.06M 85.42M USD | $22.32K 14.77K USD | $1.8 1.19 USD | $1.81 1.2 USD | $129.06M 85.42M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.64 1.08 USD |
-2.1
|
$128.82M 85.26M USD | $21.61K 14.3K USD | $1.64 1.08 USD | $1.65 1.09 USD | $128.82M 85.26M USD | 0 | -$0.29 -0.1 USD | |
| Genetic Signatures Limited GSS.AX | $0.6899 0.46 USD |
0
|
$128.67M 85.16M USD | $56.67K 37.51K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $128.67M 85.16M USD | 0 | -$0.12 -0.07 USD | |
| Base Resources Limited BSE.AX | $0.11 0.07 USD |
0
|
$128.33M 84.94M USD | $292.28K 193.45K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $128.33M 84.94M USD | 0 | -$0.07 -0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
+1.23
|
$128.1M 84.78M USD | $9.99K 6.61K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $128.1M 84.78M USD | 20.50 | $0.04 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
-2.17
|
$128.08M 84.77M USD | $19 12.58 USD | $0.23 0.15 USD | $0.2399 0.16 USD | $128.08M 84.77M USD | 4.50 | $0.05 0.03 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
-4.26
|
$127.98M 84.7M USD | $5.3M 3.51M USD | $0.04 0.03 USD | $0.05 0.03 USD | $127.98M 84.7M USD | 0 | -$0.08 -0.05 USD | |
| Global Lithium Resources Limited GL1.AX | $0.4899 0.32 USD |
-1.01
|
$127.53M 84.41M USD | $375.32K 248.41K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $127.53M 84.41M USD | 0 | -$0.02 -0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.58 1.04 USD |
0
|
$125.99M 83.39M USD | $104 68.83 USD | $1.58 1.04 USD | $1.58 1.04 USD | $125.99M 83.39M USD | 8.75 | $0.18 0.12 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.55 1.02 USD |
+0.32
|
$125.99M 83.39M USD | $24.49K 16.21K USD | $1.52 1.01 USD | $1.55 1.02 USD | $125.99M 83.39M USD | 9.08 | $0.17 0.11 USD | |
| 88 Energy Limited 88E.AX | $0.005 0.0033 USD |
-16.67
|
$125.62M 83.14M USD | $38.95M 25.78M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $125.62M 83.14M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.8599 0.57 USD |
0
|
$125.24M 82.89M USD | $24.19K 16.01K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $125.24M 82.89M USD | 28.66 | $0.03 0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
+10
|
$124.59M 82.46M USD | $5.06M 3.35M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $124.59M 82.46M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.4799 0.32 USD |
-4
|
$122.33M 80.96M USD | $145.95K 96.6K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $122.33M 80.96M USD | 0 | -$0.03 -0.01 USD | |
| Namoi Cotton Limited NAM.AX | $0.5899 0.39 USD |
0
|
$122.09M 80.81M USD | $100.26K 66.36K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $122.09M 80.81M USD | 59.00 | $0.01 0.006 USD | |
| Gowing Bros. Limited GOW.AX | $2.29 1.52 USD |
0
|
$121.41M 80.35M USD | $8.8K 5.82K USD | $2.29 1.52 USD | $2.36 1.56 USD | $121.41M 80.35M USD | 0 | -$0.07 -0.04 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+0.72
|
$121.28M 80.27M USD | $40.65K 26.9K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $121.28M 80.27M USD | 0 | -$0.04 -0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
-5.56
|
$120.96M 80.06M USD | $4.13K 2.73K USD | $0.17 0.11 USD | $0.17 0.11 USD | $120.96M 80.06M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $4.02 2.66 USD |
+0.25
|
$120.87M 80M USD | $4.85K 3.21K USD | $4.02 2.66 USD | $4.1 2.71 USD | $120.87M 80M USD | 100.50 | $0.04 0.03 USD | |
| Synlait Milk Limited SM1.AX | $0.55 0.36 USD |
-0.9
|
$120.22M 79.57M USD | $40.48K 26.79K USD | $0.54 0.35 USD | $0.55 0.36 USD | $120.22M 79.57M USD | 0 | -$0.37 -0.2 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
0
|
$119.92M 79.37M USD | $708.21K 468.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.92M 79.37M USD | 0 | -$0.01 -0.006 USD | |
| Hancock & Gore Ltd HNG.AX | $0.4 0.26 USD |
+2.56
|
$119.86M 79.33M USD | $167 110.53 USD | $0.4 0.26 USD | $0.4 0.26 USD | $119.86M 79.33M USD | 13.33 | $0.03 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.19 2.77 USD |
-2.56
|
$119.45M 79.06M USD | $2.9K 1.92K USD | $4.19 2.77 USD | $4.24 2.8 USD | $119.45M 79.06M USD | 13.51 | $0.31 0.21 USD | |
| Cokal Limited CKA.AX | $0.11 0.07 USD |
-4.35
|
$118.68M 78.55M USD | $100K 66.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $118.68M 78.55M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||