Страница результатов 6 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (44)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$166.64M 110.29M USD | A$60.19K 39.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.08 0.71 USD |
-5.68
|
A$166.19M 110M USD | A$792.62K 524.6K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$166.19M 110M USD | 0 | -A$0.45 -0.2 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$164.82M 109.09M USD | A$8.88M 5.87M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$164.82M 109.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
+12.12
|
A$164.17M 108.66M USD | A$11.62M 7.69M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$164.17M 108.66M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
0
|
A$163.64M 108.3M USD | A$33.75K 22.34K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$1.94 1.28 USD |
-1.53
|
A$163.18M 108M USD | A$390.20K 258.26K USD | A$1.94 1.28 USD | A$2.05 1.36 USD | A$163.18M 108M USD | 0 | -A$0.18 -0.1 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.6 USD |
+4.6
|
A$162.89M 107.81M USD | A$123.28K 81.59K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$162.89M 107.81M USD | 0 | -A$0.04 -0.02 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.86 USD |
+2.77
|
A$162.56M 107.59M USD | A$15.77K 10.43K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 12.99 | A$0.10 0.07 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
-0.37
|
A$161.06M 106.6M USD | A$583.98K 386.51K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.06M 106.6M USD | 13.55 | A$0.10 0.07 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.98 1.31 USD |
+0.25
|
A$160.18M 106.02M USD | A$1.92K 1.27K USD | A$1.98 1.31 USD | A$1.98 1.31 USD | A$160.18M 106.02M USD | 7.91 | A$0.25 0.17 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-1.2
|
A$156.94M 103.87M USD | A$5.65M 3.74M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$156.94M 103.87M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.76 0.5 USD |
+6.29
|
A$155.85M 103.15M USD | A$429.16K 284.04K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$610.95K 404.36K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.58 1.04 USD |
+5
|
A$155.21M 102.73M USD | A$145.13K 96.06K USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$155.21M 102.73M USD | 19.68 | A$0.08 0.05 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$155.03M 102.61M USD | A$397.06K 262.8K USD | A$0.89 0.59 USD | A$0.96 0.64 USD | A$155.03M 102.61M USD | 9.99 | A$0.09 0.06 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-2.3
|
A$154.91M 102.53M USD | A$3.56M 2.36M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$154.91M 102.53M USD | 0 | -A$0.07 -0.04 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.67 1.11 USD |
+2.77
|
A$154.61M 102.33M USD | A$255.73K 169.26K USD | A$1.63 1.08 USD | A$1.67 1.11 USD | A$154.61M 102.33M USD | 8.78 | A$0.19 0.13 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
+4.62
|
A$149.58M 99M USD | A$320.18K 211.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.01 0.67 USD |
+0.5
|
A$149.18M 98.73M USD | A$290.30K 192.14K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$149.18M 98.73M USD | 5.91 | A$0.17 0.11 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$148.07M 98M USD | A$868.09K 574.55K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$148.07M 98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.04 0.69 USD |
-0.95
|
A$146.27M 96.81M USD | A$56.26K 37.23K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$146.27M 96.81M USD | 0 | -A$0.06 -0.03 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.04 USD |
-1.87
|
A$145.91M 96.57M USD | A$25.56K 16.92K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$145.91M 96.57M USD | 0 | -A$0.12 -0.07 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$145.57M 96.34M USD | A$390.21K 258.26K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$145.57M 96.34M USD | 0 | -A$0.02 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
+2.04
|
A$144.59M 95.7M USD | A$85.74K 56.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$144.59M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
+6.91
|
A$143.38M 94.9M USD | A$199.06K 131.75K USD | A$1.67 1.1 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$143.08M 94.7M USD | A$23.95K 15.85K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$143.08M 94.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
-0.53
|
A$142.88M 94.57M USD | A$195.15K 129.16K USD | A$0.93 0.62 USD | A$0.96 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.96 0.63 USD |
+1.06
|
A$142.83M 94.53M USD | A$137.68K 91.13K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$142.83M 94.53M USD | 47.75 | A$0.02 0.01 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.57 USD |
+0.59
|
A$142.78M 94.5M USD | A$19.11K 12.64K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$142.78M 94.5M USD | 17.10 | A$0.05 0.03 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$142.07M 94.03M USD | A$4.30M 2.84M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$142.07M 94.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
+7.84
|
A$140.04M 92.69M USD | A$3.50M 2.32M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
+10.34
|
A$139.96M 92.64M USD | A$391.35K 259.02K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$139.84M 92.55M USD | A$208.74K 138.16K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$139.84M 92.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.55 1.69 USD |
+4.94
|
A$138.71M 91.8M USD | A$9.60K 6.35K USD | A$2.50 1.65 USD | A$2.55 1.69 USD | A$138.71M 91.8M USD | 14.16 | A$0.18 0.12 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$138.66M 91.77M USD | A$562.28K 372.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$138.29M 91.53M USD | A$727.62K 481.58K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.52 USD |
0
|
A$137.86M 91.24M USD | A$48.91K 32.37K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$137.86M 91.24M USD | 7.66 | A$0.30 0.2 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.26 USD |
+5.41
|
A$137.51M 91.01M USD | A$2.37K 1.57K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$137.51M 91.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.5 USD |
+4.9
|
A$136.83M 90.56M USD | A$16.44K 10.88K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$16.50M 10.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$4.25M 2.81M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.68M 87.81M USD | A$5.67M 3.75M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.37 USD |
+4.63
|
A$130.94M 86.66M USD | A$273.58K 181.07K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$130.94M 86.66M USD | 0 | A$0.00 0 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.30 0.2 USD |
-7.69
|
A$130.72M 86.52M USD | A$162.93K 107.84K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$130.72M 86.52M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$130.52M 86.39M USD | A$63.62K 42.11K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.54 0.35 USD |
+3.88
|
A$128.43M 85M USD | A$4.46K 2.95K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$128.43M 85M USD | 0 | -A$0.03 -0.01 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
0
|
A$128.21M 84.86M USD | A$4.42M 2.93M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$128.21M 84.86M USD | 0 | -A$0.14 -0.09 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$127.73M 84.54M USD | A$420.46K 278.29K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$127.73M 84.54M USD | 0 | -A$0.06 -0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.01 0.67 USD |
+4.12
|
A$127.27M 84.23M USD | A$617.02K 408.38K USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$127.27M 84.23M USD | 11.22 | A$0.09 0.06 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+19.05
|
A$126.91M 84M USD | A$608.92K 403.02K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.32 USD |
-2.04
|
A$126.22M 83.54M USD | A$162.46K 107.52K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+5.33
|
A$125.36M 82.97M USD | A$6.17M 4.08M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$125.36M 82.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.87 USD |
0
|
A$124.33M 82.29M USD | A$34.92K 23.11K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$124.33M 82.29M USD | 33.00 | A$0.04 0.03 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+10.09
|
A$123.28M 81.59M USD | A$3.69M 2.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.28M 81.59M USD | 0 | A$0.00 0 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$1.67M 1.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$121.06M 80.13M USD | A$684.85K 453.27K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$121.06M 80.13M USD | 20.00 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.55 USD |
-1.76
|
A$119.61M 79.16M USD | A$149.67K 99.06K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$119.61M 79.16M USD | 2.19 | A$0.38 0.25 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$119.30M 78.96M USD | A$14.15K 9.36K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$119.30M 78.96M USD | 15.50 | A$0.02 0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$118.14M 78.19M USD | A$1.93M 1.27M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$158.53K 104.93K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$115.73M 76.6M USD | A$2.21M 1.46M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$115.73M 76.6M USD | 0 | -A$0.39 -0.2 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$2.97K 1.97K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.35 USD |
-9.48
|
A$115.02M 76.13M USD | A$4.77K 3.16K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$115.02M 76.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$114.16M 75.56M USD | A$1.32M 872.49K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$114.16M 75.56M USD | 0 | -A$0.03 -0.01 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.74 0.49 USD |
+2.08
|
A$113.88M 75.37M USD | A$85.95K 56.89K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$113.88M 75.37M USD | 9.18 | A$0.08 0.05 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
+4.48
|
A$112.50M 74.46M USD | A$179.37K 118.72K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$112.50M 74.46M USD | 7.77 | A$0.09 0.06 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$112.45M 74.42M USD | A$403.25K 266.9K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$112.45M 74.42M USD | 0 | -A$0.03 -0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$112.35M 74.36M USD | A$715.69K 473.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$112.14M 74.22M USD | A$2.86M 1.9M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$111.59M 73.86M USD | A$2.88M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$109.17M 72.26M USD | A$769.03K 508.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$109.17M 72.26M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.17 0.77 USD |
-4.1
|
A$108.74M 71.97M USD | A$29.09K 19.26K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$108.74M 71.97M USD | 23.39 | A$0.05 0.03 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
-2.22
|
A$107.78M 71.33M USD | A$117.41K 77.71K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$107.78M 71.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.50 0.33 USD |
+11.24
|
A$107.67M 71.26M USD | A$217.61K 144.02K USD | A$0.45 0.3 USD | A$0.52 0.34 USD | A$107.67M 71.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.50 0.33 USD |
+3.13
|
A$105.79M 70.02M USD | A$93.81K 62.09K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$105.79M 70.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$22.92K 15.17K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$2.34M 1.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.51 USD |
+9.29
|
A$104.67M 69.28M USD | A$79.03K 52.3K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$104.67M 69.28M USD | 19.12 | A$0.04 0.03 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$785.91K 520.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.31 USD |
+5.62
|
A$103.27M 68.35M USD | A$46.25K 30.61K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$103.27M 68.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$346.54K 229.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
0
|
A$102.37M 67.75M USD | A$231.60K 153.28K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+5.45
|
A$102.01M 67.52M USD | A$5.65M 3.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.45 1.62 USD |
+9.87
|
A$101.81M 67.39M USD | A$32.66K 21.62K USD | A$2.31 1.53 USD | A$2.48 1.64 USD | A$101.81M 67.39M USD | 1.50 | A$1.63 1.08 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.56 1.69 USD |
-1.16
|
A$101.55M 67.21M USD | A$8.06K 5.34K USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$101.55M 67.21M USD | 13.47 | A$0.19 0.13 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.17 0.11 USD |
+10
|
A$100.72M 66.66M USD | A$1.64M 1.08M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$100.72M 66.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
+1.06
|
A$100.68M 66.64M USD | A$184.06K 121.82K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.12 USD |
-7.5
|
A$99.61M 65.93M USD | A$27.65K 18.3K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$99.61M 65.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
0
|
A$99.53M 65.87M USD | A$129.39K 85.64K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$99.07M 65.57M USD | A$1.36M 901.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$98.54M 65.22M USD | A$11.91M 7.88M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$6.94K 4.59K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$97.01M 64.2M USD | A$2.18M 1.44M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.22M 63.69M USD | A$3.38K 2.23K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.22M 63.69M USD | 11.33 | A$0.06 0.04 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$58.82K 38.93K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.88 0.58 USD |
-1.13
|
A$93.96M 62.19M USD | A$53.09K 35.14K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$93.96M 62.19M USD | 0 | -A$0.09 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||