Страница результатов 6 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
-4
|
$162.29M 107.41M USD | $4.4M 2.91M USD | $0.1 0.06 USD | $0.11 0.07 USD | $162.29M 107.41M USD | 1.91 | $0.05 0.03 USD | |
| OFX Group Limited OFX.AX | $0.6999 0.46 USD |
+0.72
|
$162.02M 107.23M USD | $459.67K 304.23K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $162.02M 107.23M USD | 6.95 | $0.1 0.07 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
-2.94
|
$159.77M 105.74M USD | $69.62K 46.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
| Cettire Limited CTT.AX | $0.4199 0.27 USD |
0
|
$158.21M 104.71M USD | $5.29M 3.5M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $158.21M 104.71M USD | 41.50 | $0.01 0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.59
|
$157.67M 104.36M USD | $2.65M 1.75M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $157.67M 104.36M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
+1.61
|
$156.87M 103.83M USD | $465 307.76 USD | $3.09 2.05 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+1.37
|
$156.63M 103.66M USD | $24.11K 15.95K USD | $0.07 0.05 USD | $0.08 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.39 0.26 USD |
-3.7
|
$156.41M 103.52M USD | $3.98K 2.64K USD | $0.38 0.25 USD | $0.39 0.26 USD | $156.41M 103.52M USD | 0 | -$0.01 -0.006 USD | |
| Renergen Limited RLT.AX | $1 0.66 USD |
-0.5
|
$154.94M 102.55M USD | $118.43K 78.39K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $154.94M 102.55M USD | 0 | -$0.17 -0.1 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
-0.34
|
$154.9M 102.52M USD | $84.86K 56.17K USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $154.9M 102.52M USD | 0 | -$0.08 -0.05 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $18.13K 12K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
+1.59
|
$153.54M 101.62M USD | $203.28K 134.54K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.78 1.17 USD |
+3.8
|
$151.79M 100.46M USD | $2.75K 1.82K USD | $1.72 1.14 USD | $1.78 1.17 USD | $151.79M 100.46M USD | 0 | -$0.07 -0.04 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+4.55
|
$148.39M 98.22M USD | $1.27M 840.48K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $148.39M 98.22M USD | 0 | -$0.02 -0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.83 1.21 USD |
-0.81
|
$147.4M 97.56M USD | $2.9K 1.92K USD | $1.83 1.21 USD | $1.84 1.22 USD | $147.4M 97.56M USD | 9.15 | $0.2 0.13 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
-0.95
|
$147.33M 97.51M USD | $92.35K 61.12K USD | $1.04 0.69 USD | $1.07 0.71 USD | $147.33M 97.51M USD | 9.50 | $0.11 0.07 USD | |
| Count Limited CUP.AX | $0.8699 0.57 USD |
+0.58
|
$146.45M 96.93M USD | $5.68K 3.76K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $146.45M 96.93M USD | 28.83 | $0.03 0.02 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.44 1.61 USD |
+1.67
|
$145.99M 96.63M USD | $93.19K 61.68K USD | $2.39 1.58 USD | $2.45 1.62 USD | $145.99M 96.63M USD | 15.25 | $0.16 0.11 USD | |
| 4DMedical Limited 4DX.AX | $0.3099 0.21 USD |
-0.95
|
$145.24M 96.13M USD | $194.49K 128.72K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $145.24M 96.13M USD | 0 | -$0.11 -0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $1.02K 677.74 USD | $0.28 0.19 USD | $0.2899 0.19 USD | $144.74M 95.8M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
-3.85
|
$144.18M 95.42M USD | $408.64K 270.46K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited EGR.AX | $0.32 0.21 USD |
0
|
$143.05M 94.68M USD | $204.76K 135.52K USD | $0.32 0.21 USD | $0.33 0.22 USD | $143.05M 94.68M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-3.8
|
$141.31M 93.53M USD | $905.67K 599.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $141.31M 93.53M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-3.17
|
$139.92M 92.61M USD | $264.12K 174.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.92M 92.61M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.28 0.18 USD |
-5.17
|
$139.88M 92.58M USD | $467.65K 309.51K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $139.88M 92.58M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
0
|
$139.54M 92.36M USD | $912.57K 603.99K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.36 0.9 USD |
+3.03
|
$138.29M 91.53M USD | $19.82K 13.12K USD | $1.33 0.88 USD | $1.38 0.91 USD | $138.29M 91.53M USD | 34.00 | $0.04 0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
0
|
$137.11M 90.75M USD | $27.82K 18.41K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
-3.41
|
$136.9M 90.61M USD | $7.46K 4.93K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $136.9M 90.61M USD | 0 | -$0.09 -0.05 USD | |
| 4DS Memory Limited 4DS.AX | $0.07 0.04 USD |
+4.69
|
$136.62M 90.42M USD | $3.31M 2.19M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $136.62M 90.42M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+1.61
|
$136.15M 90.11M USD | $35.71K 23.63K USD | $0.56 0.37 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
-1.67
|
$134.03M 88.71M USD | $56.09K 37.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $134.03M 88.71M USD | 0 | -$0.04 -0.02 USD | |
| 360 Capital Group Limited TGP.AX | $0.66 0.43 USD |
0
|
$129.37M 85.63M USD | $11.6K 7.68K USD | $0.65 0.43 USD | $0.66 0.43 USD | $129.37M 85.63M USD | 16.37 | $0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$129.35M 85.61M USD | $144.75K 95.81K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $129.35M 85.61M USD | 14.09 | $0.05 0.03 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
+1.75
|
$128.63M 85.14M USD | $4.87K 3.22K USD | $2.3 1.52 USD | $2.33 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Joyce Corporation Ltd JYC.AX | $4.3 2.85 USD |
-2.93
|
$127.15M 84.15M USD | $999 661.2 USD | $4.3 2.85 USD | $4.3 2.85 USD | $127.15M 84.15M USD | 17.91 | $0.24 0.16 USD | |
| NobleOak Life Limited NOL.AX | $1.37 0.91 USD |
-0.36
|
$127.14M 84.15M USD | $20.69K 13.7K USD | $1.36 0.9 USD | $1.38 0.91 USD | $127.14M 84.15M USD | 9.13 | $0.15 0.1 USD | |
| Lion Selection Group Limited LSX.AX | $0.9 0.6 USD |
+2.27
|
$127.04M 84.08M USD | $292.23K 193.42K USD | $0.88 0.58 USD | $0.9 0.6 USD | $127.04M 84.08M USD | 6.92 | $0.13 0.09 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
+1.43
|
$126.82M 83.94M USD | $5.26M 3.48M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $126.82M 83.94M USD | 0 | -$0.01 -0.006 USD | |
| Step One Clothing Limited STP.AX | $0.68 0.45 USD |
-2.17
|
$125.1M 82.8M USD | $206.55K 136.71K USD | $0.67 0.44 USD | $0.7199 0.47 USD | $125.1M 82.8M USD | 9.64 | $0.07 0.05 USD | |
| GTN Limited GTN.AX | $0.65 0.43 USD |
+3.17
|
$124.19M 82.2M USD | $31 20.52 USD | $0.65 0.43 USD | $0.65 0.43 USD | $124.19M 82.2M USD | 21.66 | $0.03 0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.08
|
$123.55M 81.77M USD | $999.07K 661.24K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$123.3M 81.61M USD | $7.31M 4.84M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $7.32K 4.84K USD | $1.5 0.99 USD | $1.51 1 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $13.5K 8.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$120.88M 80.01M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.88M 80.01M USD | 35.50 | $0.02 0.01 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$120.08M 79.48M USD | $2.51M 1.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8299 0.55 USD |
+1.85
|
$119.39M 79.02M USD | $29.75K 19.69K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $119.39M 79.02M USD | 7.50 | $0.11 0.07 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.17
|
$119.29M 78.96M USD | $57.73K 38.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$118.8M 78.63M USD | $140.76K 93.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
-3.7
|
$118.66M 78.53M USD | $259.58K 171.8K USD | $0.13 0.09 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$118.34M 78.32M USD | $6.31M 4.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $1.06 0.7 USD |
-1.85
|
$117.81M 77.97M USD | $74.62K 49.38K USD | $1.04 0.69 USD | $1.1 0.73 USD | $117.81M 77.97M USD | 0 | -$0.13 -0.08 USD | |
| Nova Minerals Limited NVA.AX | $0.38 0.25 USD |
-5.06
|
$117.73M 77.92M USD | $524.85K 347.37K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $117.73M 77.92M USD | 0 | -$0.06 -0.03 USD | |
| VEEM Ltd VEE.AX | $0.8599 0.57 USD |
-0.58
|
$116.26M 76.95M USD | $33.32K 22.05K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $116.26M 76.95M USD | 28.50 | $0.03 0.02 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
0
|
$116.01M 76.78M USD | $54.52K 36.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$115.71M 76.58M USD | $5.72K 3.79K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
+1.02
|
$115.19M 76.24M USD | $197.2K 130.52K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $115.19M 76.24M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $12.66M 8.38M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
-6.12
|
$114.72M 75.93M USD | $273.49K 181.01K USD | $0.23 0.15 USD | $0.25 0.16 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.27
|
$114.62M 75.86M USD | $331.45K 219.37K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $114.62M 75.86M USD | 40.00 | $0.01 0.006 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+1.57
|
$113.83M 75.34M USD | $90.81K 60.1K USD | $0.64 0.42 USD | $0.65 0.43 USD | $113.83M 75.34M USD | 6.45 | $0.1 0.07 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
-0.91
|
$113.8M 75.32M USD | $259.83K 171.97K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $113.8M 75.32M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.63 0.41 USD |
+23.27
|
$113.34M 75.01M USD | $1.66M 1.1M USD | $0.51 0.34 USD | $0.66 0.43 USD | $113.34M 75.01M USD | 0 | -$0.18 -0.1 USD | |
| Retail Food Group Limited RFG.AX | $1.8 1.19 USD |
+1.98
|
$113.28M 74.97M USD | $86.28K 57.1K USD | $1.75 1.16 USD | $1.8 1.19 USD | $113.28M 74.97M USD | 12.85 | $0.14 0.09 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
-3.33
|
$112.93M 74.75M USD | $627.95K 415.61K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
+2.7
|
$112.77M 74.64M USD | $677.26K 448.25K USD | $0.19 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
-3.66
|
$112.66M 74.57M USD | $292.48K 193.58K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $112.66M 74.57M USD | 19.75 | $0.02 0.01 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$112.27M 74.3M USD | $2.47M 1.64M USD | $0.04 0.03 USD | $0.04 0.03 USD | $112.27M 74.3M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.2 USD |
+1.67
|
$111.04M 73.49M USD | $29.76K 19.7K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $111.04M 73.49M USD | 10.16 | $0.03 0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.35
|
$110.7M 73.27M USD | $53.8K 35.61K USD | $1.4 0.93 USD | $1.41 0.93 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.18 USD |
+1.85
|
$110.42M 73.08M USD | $212.31K 140.52K USD | $0.27 0.18 USD | $0.28 0.18 USD | $110.42M 73.08M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2 1.32 USD |
+4.17
|
$110.36M 73.04M USD | $13.07K 8.65K USD | $1.99 1.32 USD | $2 1.32 USD | $110.36M 73.04M USD | 12.50 | $0.16 0.11 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
0
|
$109.92M 72.75M USD | $2.48K 1.64K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $109.92M 72.75M USD | 0 | $0 0 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-2.04
|
$109.71M 72.61M USD | $38.72K 25.63K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.84 USD |
+0.79
|
$108.87M 72.06M USD | $17.03K 11.27K USD | $1.27 0.84 USD | $1.28 0.85 USD | $108.87M 72.06M USD | 0 | -$0.19 -0.1 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
-1.52
|
$108.59M 71.87M USD | $381 252.17 USD | $0.13 0.09 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.17 0.77 USD |
0
|
$108.39M 71.74M USD | $2.57K 1.7K USD | $1.17 0.77 USD | $1.17 0.77 USD | $108.39M 71.74M USD | 23.39 | $0.05 0.03 USD | |
| COSOL Limited COS.AX | $0.5999 0.39 USD |
-9.16
|
$108.28M 71.67M USD | $1.34M 888.46K USD | $0.5899 0.39 USD | $0.64 0.42 USD | $108.28M 71.67M USD | 11.90 | $0.05 0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.19 USD |
-8.2
|
$107.97M 71.46M USD | $525.41K 347.75K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
+4.76
|
$106.82M 70.7M USD | $678.27K 448.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-0.42
|
$106.52M 70.5M USD | $66.53K 44.04K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.52M 70.5M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$105.95M 70.12M USD | $180.77K 119.64K USD | $0.63 0.42 USD | $0.66 0.43 USD | $105.95M 70.12M USD | 0 | -$0.02 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+5.41
|
$104.41M 69.1M USD | $3.73M 2.47M USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.41M 69.1M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-1.15
|
$104.24M 68.99M USD | $702 464.62 USD | $1.29 0.85 USD | $1.29 0.85 USD | $104.24M 68.99M USD | 42.83 | $0.03 0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
-5.56
|
$102.92M 68.12M USD | $1.49M 983.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.92M 68.12M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.88M 68.09M USD | $433.75K 287.08K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.88M 68.09M USD | 0 | -$0.01 -0.006 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9699 0.64 USD |
-0.52
|
$102.07M 67.56M USD | $35K 23.17K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $102.07M 67.56M USD | 0 | -$0.03 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.46 0.3 USD |
+2.22
|
$102.04M 67.53M USD | $227.3K 150.44K USD | $0.45 0.3 USD | $0.46 0.3 USD | $102.04M 67.53M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-0.81
|
$101.91M 67.45M USD | $910.6K 602.69K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $101.91M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.6899 0.46 USD |
+2.22
|
$101.86M 67.41M USD | $2.45K 1.62K USD | $0.6899 0.45 USD | $0.6899 0.46 USD | $101.86M 67.41M USD | 9.85 | $0.07 0.05 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-0.74
|
$101.86M 67.41M USD | $160 105.9 USD | $2.7 1.79 USD | $2.7 1.79 USD | $101.86M 67.41M USD | 18.00 | $0.15 0.1 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
-1.27
|
$101.68M 67.29M USD | $71.67K 47.44K USD | $0.39 0.25 USD | $0.4 0.26 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| FSA Group Limited FSA.AX | $0.8399 0.55 USD |
+1.21
|
$101.32M 67.06M USD | $6.15K 4.07K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $101.32M 67.06M USD | 11.92 | $0.07 0.05 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-2.13
|
$100.89M 66.77M USD | $213.19K 141.1K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.79 0.52 USD |
+1.95
|
$100.55M 66.55M USD | $67.91K 44.95K USD | $0.78 0.51 USD | $0.79 0.52 USD | $100.55M 66.55M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $159.49K 105.56K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $1.42M 937.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
-1.18
|
$99.85M 66.08M USD | $11.15K 7.38K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$99.75M 66.02M USD | $17.43K 11.53K USD | $0.23 0.15 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||