Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (49)
- {{country.name}}
- Все страны
- Австралия (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Прикладное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$67.23 44.5 USD |
-4.2
|
A$22.59B 14.95B USD | A$4.12M 2.73M USD | A$66.85 44.25 USD | A$70.75 46.83 USD | A$22.59B 14.95B USD | 73.87 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$115.62 76.52 USD |
-0.02
|
A$20.06B 13.28B USD | A$343.46K 227.32K USD | A$114.85 76.01 USD | A$117.77 77.95 USD | A$20.06B 13.28B USD | 77.59 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.37 18.78 USD |
+0.07
|
A$9.29B 6.15B USD | A$933.79K 618.04K USD | A$28.28 18.72 USD | A$28.68 18.98 USD | A$9.29B 6.15B USD | 67.54 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$33.04 21.87 USD |
+0.12
|
A$7.77B 5.14B USD | A$842.95K 557.91K USD | A$32.44 21.47 USD | A$33.06 21.88 USD | A$7.77B 5.14B USD | 173.89 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$17.71 11.72 USD |
+0.45
|
A$1.70B 1.12B USD | A$25.74K 17.04K USD | A$17.63 11.67 USD | A$19.20 12.71 USD | A$1.70B 1.12B USD | 47.86 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.54 5.65 USD |
-0.47
|
A$1.60B 1.06B USD | A$353.34K 233.86K USD | A$8.47 5.61 USD | A$8.62 5.71 USD | A$1.60B 1.06B USD | 18.56 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.40 3.57 USD |
-1.28
|
A$1.10B 729.92M USD | A$260.42K 172.36K USD | A$5.39 3.57 USD | A$5.59 3.7 USD | A$1.10B 729.92M USD | 25.71 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.95 3.28 USD |
-0.2
|
A$1.10B 725.7M USD | A$199.39K 131.97K USD | A$4.95 3.28 USD | A$4.97 3.29 USD | A$1.10B 725.7M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.91 1.26 USD |
+3.53
|
A$637.52M 421.95M USD | A$590.43K 390.78K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$637.52M 421.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.50 11.58 USD |
+2.46
|
A$550.84M 364.58M USD | A$24.27K 16.06K USD | A$16.82 11.13 USD | A$17.50 11.58 USD | A$550.84M 364.58M USD | 92.10 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.29 0.85 USD |
+0.78
|
A$535.55M 354.46M USD | A$174.11K 115.24K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$535.55M 354.46M USD | 129.00 | A$0.01 0.006 USD | ||
| Vista Group International Limited VGL.AX | A$2.23 1.48 USD |
+1.36
|
A$532.60M 352.51M USD | A$14.59K 9.66K USD | A$2.18 1.44 USD | A$2.25 1.49 USD | A$532.60M 352.51M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.35 1.56 USD |
-2.08
|
A$290.38M 192.19M USD | A$13.76K 9.1K USD | A$2.35 1.56 USD | A$2.41 1.6 USD | A$290.38M 192.19M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-1.17
|
A$173.87M 115.08M USD | A$134.49K 89.01K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
-1.85
|
A$172.33M 114.06M USD | A$1.29M 853.01K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$172.33M 114.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.26 USD |
+5.41
|
A$137.46M 90.98M USD | A$134.86K 89.26K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$137.46M 90.98M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$184.15K 121.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-0.87
|
A$80.68M 53.4M USD | A$8.69K 5.75K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$80.68M 53.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.28 0.18 USD |
-3.51
|
A$72.02M 47.67M USD | A$53.80K 35.61K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$72.02M 47.67M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.14 0.09 USD |
+12
|
A$67.54M 44.7M USD | A$563.21K 372.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.54M 44.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$24.38K 16.14K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
+1.52
|
A$60.50M 40.04M USD | A$102.33K 67.73K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
-0.68
|
A$57.58M 38.11M USD | A$20.73K 13.72K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$57.58M 38.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.26
|
A$48.06M 31.81M USD | A$15.51M 10.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.06M 31.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$42.80K 28.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.27 0.18 USD |
0
|
A$45.40M 30.05M USD | A$1.36M 901.77K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$45.40M 30.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$2.20M 1.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-2.08
|
A$25.00M 16.54M USD | A$575.99K 381.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.00M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.04 USD |
+6.56
|
A$24.99M 16.54M USD | A$21.88M 14.48M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$24.99M 16.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
-1.96
|
A$23.75M 15.72M USD | A$23.89K 15.81K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$20.81M 13.78M USD | A$128.78K 85.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$19.90K 13.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$1.52M 1.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$2.05K 1.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4
|
A$14.25M 9.43M USD | A$500.00K 330.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.25M 9.43M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+1.08
|
A$11.24M 7.44M USD | A$189.45K 125.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.24M 7.44M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$2.00M 1.32M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+6.9
|
A$6.95M 4.6M USD | A$255.82K 169.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$19.23K 12.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
0
|
A$4.90M 3.24M USD | A$40.31K 26.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}