Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (82)
- {{country.name}}
- Все страны
- Австралия (82)
Технологии (82)
- {{item.name}}
- Все секторы
- Технологии (82)
Прикладное программное обеспечение (82)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $145.37 96.21 USD |
+0.51
|
$24.45B 16.18B USD | $416.24K 275.49K USD | $143.03 94.67 USD | $145.63 96.39 USD | $24.45B 16.18B USD | 110.96 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.97 44.99 USD |
+0.62
|
$22.84B 15.12B USD | $1.37M 906.03K USD | $67.39 44.6 USD | $69.9 46.26 USD | $22.84B 15.12B USD | 75.52 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $36.47 24.14 USD |
+1.14
|
$11.94B 7.9B USD | $762.69K 504.79K USD | $35.85 23.73 USD | $36.5 24.16 USD | $11.94B 7.9B USD | 91.17 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $48.36 32.01 USD |
-0.35
|
$11.25B 7.45B USD | $346.58K 229.39K USD | $48.31 31.97 USD | $49.78 32.95 USD | $11.25B 7.45B USD | 254.52 | $0.19 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.53 12.26 USD |
+2.04
|
$1.77B 1.17B USD | $48.84K 32.32K USD | $18.05 11.95 USD | $18.61 12.32 USD | $1.77B 1.17B USD | 51.47 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $8.85 5.86 USD |
+0.11
|
$1.65B 1.09B USD | $509.54K 337.24K USD | $8.72 5.77 USD | $8.89 5.88 USD | $1.65B 1.09B USD | 19.23 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.93 3.92 USD |
+5.14
|
$1.21B 801.26M USD | $880.17K 582.54K USD | $5.63 3.73 USD | $6 3.97 USD | $1.21B 801.26M USD | 28.23 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
-0.2
|
$1.08B 713.97M USD | $953.92K 631.36K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.13 1.41 USD |
-3.62
|
$712.82M 471.78M USD | $1.4M 924.22K USD | $2.11 1.4 USD | $2.21 1.46 USD | $712.82M 471.78M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
+0.3
|
$642.06M 424.95M USD | $203.12K 134.44K USD | $1.69 1.12 USD | $1.69 1.12 USD | $642.06M 424.95M USD | 42.25 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $19.05 12.61 USD |
+2.7
|
$599.57M 396.83M USD | $106.49K 70.48K USD | $18.62 12.32 USD | $19.49 12.9 USD | $599.57M 396.83M USD | 105.83 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | $2.31 1.53 USD |
+0.43
|
$551.71M 365.15M USD | $4.74K 3.14K USD | $2.29 1.52 USD | $2.45 1.62 USD | $551.71M 365.15M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.24 0.82 USD |
+3.33
|
$514.79M 340.72M USD | $2.99M 1.98M USD | $1.21 0.8 USD | $1.27 0.84 USD | $514.79M 340.72M USD | 124.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.11 1.4 USD |
+2.43
|
$260.72M 172.56M USD | $663.6K 439.21K USD | $2.06 1.36 USD | $2.12 1.4 USD | $260.72M 172.56M USD | 0 | -$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | $1.35 0.89 USD |
0
|
$184.82M 122.32M USD | $68.76K 45.51K USD | $1.34 0.88 USD | $1.39 0.92 USD | $184.82M 122.32M USD | 67.50 | $0.02 0.01 USD | |
| Yojee Limited YOJ.AX | $0.3699 0.24 USD |
0
|
$130.12M 86.12M USD | $430.7K 285.06K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $130.12M 86.12M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
+2.56
|
$129.96M 86.01M USD | $56.72K 37.54K USD | $0.19 0.13 USD | $0.2 0.13 USD | $129.96M 86.01M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-9.09
|
$92.48M 61.21M USD | $34.72K 22.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.5999 0.4 USD |
-3.23
|
$79.69M 52.75M USD | $55.13K 36.48K USD | $0.5999 0.4 USD | $0.6099 0.41 USD | $79.69M 52.75M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-1.67
|
$66.84M 44.24M USD | $5.4K 3.57K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
+1.37
|
$66.82M 44.22M USD | $227.56K 150.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.22 0.15 USD |
-2.22
|
$57.18M 37.84M USD | $37.02K 24.5K USD | $0.22 0.15 USD | $0.22 0.15 USD | $57.18M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.12 USD |
-2.63
|
$55.22M 36.55M USD | $494.25K 327.12K USD | $0.19 0.12 USD | $0.2 0.13 USD | $55.22M 36.55M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$44.72M 29.6M USD | $626.27K 414.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.72M 29.6M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-3.16
|
$44.38M 29.38M USD | $265.65K 175.82K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $44.38M 29.38M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.05999 0.04 USD |
-8.57
|
$34.04M 22.53M USD | $558.29K 369.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.04M 22.53M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $213.22K 141.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | $0.2899 0.19 USD |
+3.57
|
$27.55M 18.23M USD | $79.83K 52.83K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $27.55M 18.23M USD | 0 | -$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
-1.96
|
$27.21M 18.01M USD | $666.18K 440.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.21M 18.01M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
0
|
$21.41M 14.17M USD | $46.62K 30.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-7.14
|
$20.81M 13.78M USD | $1.26M 833.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.81M 13.78M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5
|
$18.25M 12.08M USD | $233.89K 154.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.25M 12.08M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$16.56M 10.96M USD | $369.36K 244.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.56M 10.96M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.21M 10.07M USD | $32.49K 21.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
-3.85
|
$14.77M 9.77M USD | $1.26M 832.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.77M 9.77M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
0
|
$13.64M 9.03M USD | $2K 1.32K USD | $0.19 0.12 USD | $0.19 0.13 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | $0.008999 0.0059 USD |
-10
|
$10.69M 7.08M USD | $1.24M 822.36K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$7.51M 4.97M USD | $925K 612.22K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.51M 4.97M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
-3.03
|
$7.17M 4.75M USD | $109.68K 72.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.17M 4.75M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $375 248.2 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $486.76K 322.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.14M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}