Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (49)
- {{country.name}}
- Все страны
- Австралия (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Прикладное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$69.93 46.28 USD |
-1.66
|
A$23.50B 15.55B USD | A$323.65K 214.21K USD | A$69.29 45.86 USD | A$71.75 47.49 USD | A$23.50B 15.55B USD | 76.01 | A$0.92 0.61 USD | ||
| Xero Limited XRO.AX | A$122.31 80.95 USD |
+0.39
|
A$21.20B 14.03B USD | A$161.62K 106.97K USD | A$121.20 80.22 USD | A$123.53 81.76 USD | A$21.20B 14.03B USD | 81.54 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.00 19.19 USD |
-1.63
|
A$9.49B 6.28B USD | A$322.59K 213.51K USD | A$28.99 19.19 USD | A$29.46 19.5 USD | A$9.49B 6.28B USD | 69.04 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$38.58 25.53 USD |
-1.96
|
A$9.07B 6.01B USD | A$175.24K 115.99K USD | A$38.46 25.46 USD | A$39.04 25.84 USD | A$9.07B 6.01B USD | 203.05 | A$0.19 0.13 USD | ||
| Iress Limited IRE.AX | A$9.10 6.02 USD |
-0.76
|
A$1.70B 1.13B USD | A$190.01K 125.76K USD | A$9.06 6 USD | A$9.15 6.06 USD | A$1.70B 1.13B USD | 19.78 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.65 11.68 USD |
-1.34
|
A$1.69B 1.12B USD | A$22.76K 15.06K USD | A$17.64 11.68 USD | A$18.24 12.07 USD | A$1.69B 1.12B USD | 47.70 | A$0.37 0.24 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.73 3.79 USD |
-0.09
|
A$1.17B 773.56M USD | A$113.34K 75.01K USD | A$5.69 3.77 USD | A$5.78 3.83 USD | A$1.17B 773.56M USD | 27.26 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.25 USD |
-0.1
|
A$1.09B 720.57M USD | A$618.34K 409.25K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 720.57M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
-2.94
|
A$607.40M 402.01M USD | A$235.63K 155.95K USD | A$1.81 1.2 USD | A$1.90 1.26 USD | A$607.40M 402.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.38 1.58 USD |
-0.83
|
A$568.43M 376.22M USD | A$38.01K 25.16K USD | A$2.33 1.54 USD | A$2.42 1.6 USD | A$568.43M 376.22M USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.AX | A$17.66 11.69 USD |
+7.81
|
A$555.82M 367.88M USD | A$37.79K 25.01K USD | A$16.75 11.09 USD | A$17.96 11.89 USD | A$555.82M 367.88M USD | 92.94 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.88 USD |
-0.74
|
A$554.23M 366.82M USD | A$442.22K 292.69K USD | A$1.31 0.87 USD | A$1.37 0.9 USD | A$554.23M 366.82M USD | 133.50 | A$0.01 0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.30 1.52 USD |
0
|
A$284.20M 188.1M USD | A$75.21K 49.78K USD | A$2.25 1.49 USD | A$2.35 1.56 USD | A$284.20M 188.1M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.31 0.86 USD |
+1.56
|
A$178.66M 118.25M USD | A$20.40K 13.5K USD | A$1.28 0.84 USD | A$1.31 0.86 USD | A$178.66M 118.25M USD | 65.25 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.47 0.31 USD |
0
|
A$165.41M 109.48M USD | A$72.07K 47.7K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$165.41M 109.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.16 USD |
-3.14
|
A$160.62M 106.31M USD | A$287.97K 190.6K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$160.62M 106.31M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$166.87K 110.44K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
-3.36
|
A$81.28M 53.8M USD | A$3.56K 2.36K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$81.28M 53.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.37 USD |
-4.24
|
A$64.01M 42.37M USD | A$85.75K 56.75K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.01M 42.37M USD | 11.30 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
+4.69
|
A$60.50M 40.04M USD | A$45.15K 29.88K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$22.27K 14.74K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.21 0.14 USD |
0
|
A$55.00M 36.4M USD | A$21.00K 13.9K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.00M 36.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$102.50K 67.84K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.07 USD |
-4.76
|
A$48.24M 31.93M USD | A$99.05K 65.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$48.24M 31.93M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.67
|
A$42.09M 27.86M USD | A$4.84M 3.21M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+4.88
|
A$34.62M 22.91M USD | A$748.74K 495.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$32.44M 21.47M USD | A$158.63K 104.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$32.44M 21.47M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+3.13
|
A$28.27M 18.71M USD | A$25.36K 16.78K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.65M 16.97M USD | A$3.00K 1.99K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.65M 16.97M USD | 0 | -A$0.07 -0.04 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$268.88K 177.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-7.14
|
A$21.22M 14.05M USD | A$50.18K 33.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.22M 14.05M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+5.88
|
A$17.29M 11.45M USD | A$2.63M 1.74M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$111.00K 73.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$252.35K 167.02K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$7.36M 4.87M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.7
|
A$15.36M 10.16M USD | A$679.35K 449.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
-5.88
|
A$11.80M 7.81M USD | A$5.50K 3.64K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$44.27M 29.3M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+16
|
A$6.50M 4.3M USD | A$159.00K 105.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+4.35
|
A$6.19M 4.09M USD | A$204.13K 135.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$175.00K 115.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}