$3.37T
Общая капитализация
$145.71B
Общий объем
BTC 61.32%     ETH 9.05%
Доминирование

Австралия Биржа: ASX Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (86)
ASX (86)
Все секторы
Прикладное программное обеспечение (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $107.15 70.92 USD
-1.49
$35.85B 23.73B USD $430.38K 284.85K USD $104.89 69.42 USD $107.74 71.31 USD $35.85B 23.73B USD 113.98 $0.94 0.62 USD
Xero Limited  XRO.AX $184.29 121.97 USD
-0.79
$28.64B 18.96B USD $510.65K 337.98K USD $181.38 120.05 USD $186.01 123.11 USD $28.64B 18.96B USD 138.56 $1.33 0.88 USD
Technology One Limited  TNE.AX $41.06 27.18 USD
+0.71
$13.44B 8.9B USD $610.92K 404.34K USD $40.35 26.71 USD $41.28 27.32 USD $13.44B 8.9B USD 100.14 $0.41 0.27 USD
Life360, Inc.  360.AX $33.33 22.06 USD
-0.12
$7.65B 5.06B USD $842.13K 557.37K USD $32.49 21.5 USD $33.62 22.25 USD $7.65B 5.06B USD 476.14 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $19.23 12.73 USD
+1.32
$1.84B 1.22B USD $38.47K 25.46K USD $18.86 12.48 USD $19.34 12.8 USD $1.84B 1.22B USD 58.27 $0.33 0.22 USD
Iress Limited  IRE.AX $8.66 5.73 USD
+0.58
$1.62B 1.07B USD $552.43K 365.63K USD $8.53 5.65 USD $8.75 5.79 USD $1.62B 1.07B USD 18.82 $0.46 0.3 USD
Bravura Solutions Limited  BVS.AX $2.55 1.69 USD
+2.82
$1.14B 756.7M USD $2.13M 1.41M USD $2.43 1.61 USD $2.51 1.66 USD $1.14B 756.7M USD 15.93 $0.16 0.11 USD
Hansen Technologies Limited  HSN.AX $5.1 3.38 USD
-0.78
$1.04B 688.03M USD $315.35K 208.72K USD $5.06 3.35 USD $5.35 3.54 USD $1.04B 688.03M USD 255.00 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.47 2.3 USD
+7.76
$824.74M 545.86M USD $30.92K 20.46K USD $3.18 2.1 USD $3.49 2.31 USD $824.74M 545.86M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.48 1.64 USD
+0.81
$820.22M 542.87M USD $639.54K 423.29K USD $2.43 1.61 USD $2.54 1.68 USD $820.22M 542.87M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.07 2.03 USD
-0.97
$680.17M 450.18M USD $333.17K 220.51K USD $3 1.99 USD $3.12 2.06 USD $680.17M 450.18M USD 102.33 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.75 9.76 USD
-1.4
$462.12M 305.86M USD $25.89K 17.13K USD $14.69 9.72 USD $15 9.93 USD $462.12M 305.86M USD 105.35 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.21 0.8 USD
-2.81
$460.45M 304.75M USD $346.59K 229.39K USD $1.19 0.78 USD $1.25 0.82 USD $460.45M 304.75M USD 40.33 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.8699 0.57 USD
0
$354.78M 234.82M USD $423.35K 280.2K USD $0.8399 0.56 USD $0.8699 0.57 USD $354.78M 234.82M USD 86.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.38 1.58 USD
+3.48
$290.69M 192.4M USD $21.12K 13.98K USD $2.35 1.56 USD $2.38 1.58 USD $290.69M 192.4M USD 0 -$0.13 -0.08 USD
Echo IQ Limited  EIQ.AX $0.25 0.16 USD
-2
$158.07M 104.62M USD $1.81M 1.2M USD $0.2399 0.16 USD $0.26 0.17 USD $158.07M 104.62M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
+1.2
$121.69M 80.54M USD $5.93M 3.93M USD $0.08 0.05 USD $0.08 0.06 USD $121.69M 80.54M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8399 0.56 USD
0
$112.6M 74.52M USD $22.84K 15.12K USD $0.81 0.53 USD $0.8499 0.56 USD $112.6M 74.52M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.27 0.18 USD
-1.82
$86.41M 57.19M USD $173.23K 114.65K USD $0.27 0.18 USD $0.27 0.18 USD $86.41M 57.19M USD 27.00 $0.01 0.006 USD
IODM Limited  IOD.AX $0.13 0.09 USD
0
$80.15M 53.05M USD $65.41K 43.29K USD $0.13 0.08 USD $0.13 0.09 USD $80.15M 53.05M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
0
$78.04M 51.65M USD $283.62K 187.71K USD $0.44 0.29 USD $0.45 0.29 USD $78.04M 51.65M USD 3.66 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8399 0.56 USD
+0.6
$66.06M 43.72M USD $8.01K 5.3K USD $0.8399 0.56 USD $0.8399 0.56 USD $66.06M 43.72M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.44 0.29 USD
0
$58.16M 38.49M USD $29.01K 19.2K USD $0.44 0.29 USD $0.45 0.3 USD $58.16M 38.49M USD 0 -$0.05 -0.03 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
+1.03
$55.51M 36.74M USD $1.12K 742.6 USD $0.4799 0.32 USD $0.4899 0.32 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
Pointerra Limited  3DP.AX $0.05999 0.04 USD
0
$44.28M 29.31M USD $324.5K 214.77K USD $0.05 0.04 USD $0.05999 0.04 USD $44.28M 29.31M USD 0 $0 0 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
0
$42.95M 28.42M USD $5.27K 3.49K USD $0.2099 0.14 USD $0.2099 0.14 USD $42.95M 28.42M USD 0 -$0.02 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $14.84M 9.82M USD $0.02 0.0099 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+4.76
$38.88M 25.73M USD $17.18M 11.37M USD $0.02 0.01 USD $0.02 0.01 USD $38.88M 25.73M USD 0 $0 0 USD
Nanoveu Limited  NVU.AX $0.05 0.03 USD
-4
$38.58M 25.53M USD $6.03M 3.99M USD $0.05 0.03 USD $0.05 0.03 USD $38.58M 25.53M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.14 0.09 USD
-3.45
$36.38M 24.08M USD $124.04K 82.09K USD $0.1499 0.1 USD $0.1499 0.1 USD $36.38M 24.08M USD 0 -$0.03 -0.01 USD
Gratifii Limited  GTI.AX $0.1 0.07 USD
+2.06
$33.54M 22.2M USD $266.67K 176.49K USD $0.1 0.07 USD $0.1 0.07 USD $33.54M 22.2M USD 0 -$0.1 -0.06 USD
Prophecy International Holdings Limited  PRO.AX $0.4299 0.28 USD
0
$31.71M 20.99M USD $11 7.28 USD $0.4299 0.28 USD $0.4299 0.28 USD $31.71M 20.99M USD 0 -$0.06 -0.03 USD
Xref Limited  XF1.AX $0.14 0.09 USD
-6.9
$29.71M 19.67M USD $2.07K 1.37K USD $0.14 0.09 USD $0.14 0.09 USD $29.71M 19.67M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.27 0.18 USD
+1.89
$25.65M 16.97M USD $5.5K 3.64K USD $0.27 0.18 USD $0.27 0.18 USD $25.65M 16.97M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.35M 14.13M USD $1.1M 728.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.35M 14.13M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.14 0.09 USD
0
$20.74M 13.73M USD $134.09K 88.75K USD $0.14 0.09 USD $0.14 0.09 USD $20.74M 13.73M USD 0 -$0.01 -0.006 USD
archTIS Limited  AR9.AX $0.07 0.05 USD
-5.41
$20.59M 13.63M USD $363.92K 240.86K USD $0.07 0.05 USD $0.07 0.05 USD $20.59M 13.63M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.88
$14.34M 9.49M USD $601.62K 398.19K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02999 0.02 USD
+8.7
$14.28M 9.45M USD $463.72K 306.92K USD $0.02 0.01 USD $0.02 0.02 USD $14.28M 9.45M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08999 0.06 USD
+2.33
$12.82M 8.48M USD $2.57K 1.7K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.82M 8.48M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$10.9M 7.22M USD $206.51K 136.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.9M 7.22M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
+13.33
$8.21M 5.43M USD $145.46K 96.27K USD $0.02 0.01 USD $0.02 0.01 USD $8.21M 5.43M USD 0 -$0.01 -0.006 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
+25
$7.96M 5.27M USD $7.66M 5.07M USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.008999 0.0059 USD
0
$7M 4.63M USD $810.83K 536.65K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $7M 4.63M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
icetana Limited  ICE.AX $0.01 0.0092 USD
0
$6.13M 4.06M USD $73.63K 48.73K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.13M 4.06M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
+3.23
$4.7M 3.11M USD $69.87K 46.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.7M 3.11M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.005 0.0033 USD
0
$3.72M 2.46M USD $70.88K 46.91K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.72M 2.46M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.59M 2.37M USD $35.77K 23.67K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.37M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
0
$2.94M 1.94M USD $1.86M 1.23M USD $0.01 0.0079 USD $0.01 0.0086 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $745.18K 493.2K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $8.9K 5.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь