Страница результатов 13 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0086 USD |
-7.14
|
$7.34M 4.86M USD | $140.14K 92.75K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
+4.17
|
$7.33M 4.85M USD | $187.22K 123.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+3.03
|
$7.29M 4.83M USD | $228.08K 150.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+4
|
$7.2M 4.76M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-5.71
|
$7.13M 4.72M USD | $70.05K 46.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0086 USD |
+8.33
|
$7.07M 4.68M USD | $1.53M 1.02M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $66.22K 43.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+6.67
|
$7.01M 4.64M USD | $514.62K 340.61K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $465 307.76 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
0
|
$6.98M 4.62M USD | $183.97K 121.76K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.98M 4.62M USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.006 0.0039 USD |
+50
|
$6.81M 4.51M USD | $4.38M 2.9M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $6.81M 4.51M USD | 0 | -$0.04 -0.02 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0092 USD |
+7.69
|
$6.81M 4.5M USD | $1.76M 1.17M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $6.81M 4.5M USD | 0 | -$0.06 -0.03 USD | |
| Associate Global Partners Limited APL.AX | $0.1199 0.08 USD |
0
|
$6.78M 4.49M USD | $77.97K 51.61K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $6.78M 4.49M USD | 0 | -$0.02 -0.01 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $1.28M 846.18K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.97M 3.95M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.58M 4.35M USD | $1.04M 685.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.58M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $66.67K 44.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $60.58K 40.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $3.21M 2.12M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $726.9K 481.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0066 USD |
-16.67
|
$6.41M 4.24M USD | $1.09M 721.91K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $1.42M 941.02K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $1.27M 839.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.3M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $198.51K 131.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
-9.09
|
$6.2M 4.1M USD | $145.45K 96.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.2M 4.1M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-5.56
|
$6.2M 4.1M USD | $526.32K 348.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.2M 4.1M USD | 1.70 | $0.01 0.006 USD | |
| Pantera Lithium Limited PFE.AX | $0.01 0.0086 USD |
-7.14
|
$6.16M 4.08M USD | $65.51K 43.36K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1.11M 735.4K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $93.38K 61.81K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
0
|
$5.97M 3.95M USD | $82.49K 54.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.97M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$5.94M 3.93M USD | $99.89K 66.12K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.01 0.0086 USD |
0
|
$5.93M 3.92M USD | $833.32K 551.54K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.93M 3.92M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
-16.67
|
$5.89M 3.9M USD | $956.73K 633.22K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0092 USD |
0
|
$5.88M 3.89M USD | $27.1K 17.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.88M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Tennant Minerals Limited TMS.AX | $0.006 0.0039 USD |
-14.29
|
$5.74M 3.8M USD | $2.36M 1.56M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Great Western Exploration Limited GTE.AX | $0.01 0.0066 USD |
0
|
$5.68M 3.76M USD | $128 84.72 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.68M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $7.06K 4.67K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.6M 3.71M USD | $88.15K 58.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.6M 3.71M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
+5
|
$5.59M 3.7M USD | $145.94K 96.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.59M 3.7M USD | 0 | -$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
-12.5
|
$5.58M 3.69M USD | $450K 297.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.006 0.0039 USD |
0
|
$5.57M 3.69M USD | $317.71K 210.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.3M 2.18M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.008 0.0052 USD |
0
|
$5.48M 3.63M USD | $1.61M 1.07M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.48M 3.63M USD | 0 | -$0.04 -0.02 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
-12.5
|
$5.45M 3.6M USD | $1.02M 672.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.02 0.0099 USD |
0
|
$5.44M 3.6M USD | $4.32M 2.86M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $5.44M 3.6M USD | 0 | -$0.03 -0.01 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.55
|
$5.4M 3.58M USD | $1.16M 768.76K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| QX Resources Limited QXR.AX | $0.004 0.0026 USD |
+33.33
|
$5.24M 3.47M USD | $1.58M 1.05M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.24M 3.47M USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.AX | $0.02999 0.02 USD |
-9.09
|
$5.23M 3.46M USD | $470.61K 311.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.23M 3.46M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
0
|
$5.17M 3.42M USD | $10K 6.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $203.35K 134.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| Renegade Exploration Limited RNX.AX | $0.004 0.0026 USD |
0
|
$5.15M 3.41M USD | $2.88M 1.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.15M 3.41M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.008999 0.0059 USD |
+12.5
|
$5.02M 3.33M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.02M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $446 295.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0079 USD |
0
|
$5M 3.31M USD | $107.69K 71.28K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5M 3.31M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$4.99M 3.31M USD | $306.23K 202.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.99M 3.31M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.02 USD |
+60
|
$4.98M 3.29M USD | $42.86M 28.37M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.98M 3.29M USD | 0 | -$0.04 -0.02 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0079 USD |
0
|
$4.97M 3.29M USD | $3.15M 2.08M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| iTech Minerals Ltd ITM.AX | $0.02999 0.02 USD |
-6.45
|
$4.95M 3.28M USD | $88.25K 58.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Enegex Limited ENX.AX | $0.01 0.0086 USD |
0
|
$4.95M 3.28M USD | $6.25K 4.14K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $1.18M 783.15K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
+6.67
|
$4.92M 3.25M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $190.66K 126.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+5.56
|
$4.88M 3.23M USD | $34.85K 23.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.23M USD | 0 | -$0.03 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
0
|
$4.84M 3.2M USD | $828.91K 548.62K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.AX | $0.04 0.03 USD |
-15.69
|
$4.82M 3.19M USD | $609.79K 403.59K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.82M 3.19M USD | 0 | -$0.05 -0.03 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
0
|
$4.76M 3.15M USD | $53K 35.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $510.71K 338.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.AX | $0.007 0.0046 USD |
-12.5
|
$4.7M 3.11M USD | $5.74M 3.8M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $6.26K 4.14K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.68M 3.1M USD | $140.15K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.68M 3.1M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
0
|
$4.67M 3.09M USD | $2.29K 1.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.67M 3.09M USD | 0.23 | $0.26 0.17 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.02 USD |
-11.11
|
$4.63M 3.07M USD | $323.19K 213.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.63M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Spectur Limited SP3.AX | $0.02 0.0099 USD |
0
|
$4.62M 3.06M USD | $21.78K 14.42K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.01 USD |
0
|
$4.6M 3.05M USD | $2.82K 1.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.002 0.0013 USD |
0
|
$4.55M 3.01M USD | $534.96K 354.06K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.55M 3.01M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $52.75K 34.91K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+7.14
|
$4.51M 2.99M USD | $5.25M 3.47M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $22.79K 15.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.05 0.03 USD |
+4.65
|
$4.49M 2.97M USD | $426.48K 282.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.49M 2.97M USD | 0 | -$0.13 -0.08 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.45M 2.95M USD | $1K 661.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.45M 2.95M USD | 0 | -$0.01 -0.006 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.07 USD |
+1.01
|
$4.37M 2.89M USD | $50 33.09 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.37M 2.89M USD | 0 | -$0.04 -0.02 USD | |
| OMG Group Limited FFF.AX | $0.006 0.0039 USD |
0
|
$4.29M 2.84M USD | $4.71M 3.12M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $304.67K 201.65K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
0
|
$4.25M 2.81M USD | $49.07K 32.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.02 USD |
0
|
$4.25M 2.81M USD | $1.32M 876.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.25M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$4.24M 2.81M USD | $1.46M 966.72K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | -$0.01 -0.006 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0066 USD |
+11.11
|
$4.23M 2.8M USD | $947.49K 627.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.23M 2.8M USD | 0 | -$0.09 -0.05 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
-11.76
|
$4.23M 2.8M USD | $347.35K 229.89K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$4.23M 2.8M USD | $7.39K 4.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $77.89K 51.55K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.18M 2.77M USD | $1.02M 672.63K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.18M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $824.31K 545.57K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $2.8M 1.86M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | -$0.02 -0.01 USD | |
| Fin Resources Limited FIN.AX | $0.006 0.0039 USD |
0
|
$4.17M 2.76M USD | $1.08M 714.09K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
+14.29
|
$4.09M 2.71M USD | $567.86K 375.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
-4.35
|
$4.09M 2.71M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||