Страница результатов 13 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $391.79K 259.31K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.02 0.0099 USD |
+7.14
|
$7.28M 4.82M USD | $7.24M 4.79M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.28M 4.82M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
+5.88
|
$7.27M 4.81M USD | $75.57K 50.02K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.27M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
0
|
$7.25M 4.8M USD | $1.79M 1.19M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.25M 4.8M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$7.16M 4.74M USD | $39.58K 26.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.16M 4.74M USD | 0 | -$0.01 -0.006 USD | |
| Pantera Lithium Limited PFE.AX | $0.02 0.0099 USD |
0
|
$7.11M 4.7M USD | $46.67K 30.89K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.11M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0086 USD |
-13.33
|
$7.07M 4.68M USD | $4.23M 2.8M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $7.07M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
+20
|
$7.07M 4.68M USD | $70K 46.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$7.01M 4.64M USD | $82.9K 54.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.0099 USD |
+7.14
|
$6.92M 4.58M USD | $592.89K 392.41K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.92M 4.58M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.0099 USD |
-11.76
|
$6.91M 4.57M USD | $81.68K 54.06K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.91M 4.57M USD | 0 | -$0.13 -0.08 USD | |
| Alice Queen Limited AQX.AX | $0.006 0.0039 USD |
0
|
$6.88M 4.55M USD | $100.03K 66.2K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.88M 4.55M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-3.7
|
$6.85M 4.53M USD | $316.22K 209.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.85M 4.53M USD | 0 | -$0.05 -0.03 USD | |
| Castle Minerals Limited CDT.AX | $0.05999 0.04 USD |
+7.27
|
$6.84M 4.53M USD | $2.2M 1.46M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.84M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $187.5K 124.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| CuFe Ltd CUF.AX | $0.005 0.0033 USD |
0
|
$6.73M 4.46M USD | $230K 152.23K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Helix Resources Limited HLX.AX | $0.002 0.0013 USD |
0
|
$6.73M 4.45M USD | $1.64M 1.09M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.73M 4.45M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $8.22M 5.44M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Errawarra Resources Ltd ERW.AX | $0.05999 0.04 USD |
-1.75
|
$6.68M 4.42M USD | $351.53K 232.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.68M 4.42M USD | 0 | -$0.03 -0.01 USD | |
| Solara Minerals Ltd SLA.AX | $0.1199 0.08 USD |
-8
|
$6.67M 4.41M USD | $7.3K 4.83K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.67M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-11.54
|
$6.65M 4.4M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.65M 4.4M USD | 4.59 | $0.01 0.006 USD | |
| GreenTech Metals Limited GRE.AX | $0.05999 0.04 USD |
-1.67
|
$6.62M 4.38M USD | $94.19K 62.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.62M 4.38M USD | 0 | -$0.05 -0.03 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.57M 4.35M USD | $275K 182.01K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.57M 4.35M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
+1.33
|
$6.57M 4.35M USD | $506.17K 335.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.57M 4.35M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$6.54M 4.33M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $1.94M 1.29M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
0
|
$6.44M 4.26M USD | $6 3.97 USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
0
|
$6.4M 4.24M USD | $4.28K 2.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.24M USD | 0 | -$0.01 -0.006 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
0
|
$6.38M 4.22M USD | $259.06K 171.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $23.93K 15.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $20.49M 13.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
+3.7
|
$6.34M 4.2M USD | $1.1M 730.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.34M 4.2M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0072 USD |
0
|
$6.33M 4.19M USD | $338.73K 224.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.33M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$6.32M 4.19M USD | $2.54M 1.68M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.32M 4.19M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
0
|
$6.3M 4.17M USD | $635.38K 420.53K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
-5
|
$6.28M 4.15M USD | $17.41K 11.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.15M USD | 1.89 | $0.01 0.006 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
+19.05
|
$6.26M 4.14M USD | $58.93K 39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $1.24M 821K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.003 0.0019 USD |
0
|
$6.17M 4.09M USD | $169.62K 112.27K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.17M 4.09M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5.5M 3.64M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
-16.67
|
$6.08M 4.02M USD | $62.73K 41.51K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Terrain Minerals Limited TMX.AX | $0.003 0.0019 USD |
0
|
$6.01M 3.98M USD | $847K 560.59K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.01M 3.98M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $2.11M 1.39M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
+2.27
|
$5.94M 3.93M USD | $267.97K 177.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.94M 3.93M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-3.85
|
$5.9M 3.9M USD | $420.22K 278.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.9M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
0
|
$5.83M 3.86M USD | $9.01M 5.96M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0079 USD |
+20
|
$5.83M 3.86M USD | $3.71M 2.46M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $5.83M 3.86M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Minerals Limited LSR.AX | $0.02 0.01 USD |
+5.88
|
$5.73M 3.79M USD | $2.27M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.04 0.02 USD |
-5.26
|
$5.7M 3.77M USD | $1.76M 1.17M USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.7M 3.77M USD | 0 | -$0.02 -0.01 USD | |
| Forbidden Foods Limited FFF.AX | $0.008 0.0052 USD |
+14.29
|
$5.7M 3.77M USD | $154 101.93 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.7M 3.77M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.005 0.0033 USD |
0
|
$5.68M 3.76M USD | $6K 3.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.68M 3.76M USD | 0 | -$0.04 -0.02 USD | |
| Macarthur Minerals Limited MIO.AX | $0.02999 0.02 USD |
0
|
$5.59M 3.7M USD | $64K 42.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.7M USD | 0 | -$15.31 -10.1 USD | |
| Krakatoa Resources Limited KTA.AX | $0.008999 0.0059 USD |
0
|
$5.58M 3.69M USD | $1.91M 1.27M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $5.58M 3.69M USD | 0 | $0 0 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
+3.33
|
$5.58M 3.69M USD | $71.08K 47.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.53M 3.66M USD | $12.9K 8.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Accelerate Resources Limited AX8.AX | $0.007 0.0046 USD |
-12.5
|
$5.51M 3.65M USD | $2.67M 1.77M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.51M 3.65M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.01 0.0086 USD |
0
|
$5.5M 3.64M USD | $134.9K 89.29K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $5.5M 3.64M USD | 0 | -$0.09 -0.05 USD | |
| Variscan Mines Limited VAR.AX | $0.007 0.0046 USD |
0
|
$5.48M 3.63M USD | $722.58K 478.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5
|
$5.47M 3.62M USD | $241.95K 160.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0066 USD |
+11.11
|
$5.44M 3.6M USD | $2.69M 1.78M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $5.44M 3.6M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $19K 12.58K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| South Harz Potash Limited SHP.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $23.61K 15.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
+38.89
|
$5.34M 3.53M USD | $77.56K 51.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Resources Limited GLA.AX | $0.007 0.0046 USD |
0
|
$5.31M 3.51M USD | $184.08K 121.83K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.31M 3.51M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.006 0.0039 USD |
0
|
$5.3M 3.51M USD | $849.67K 562.36K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.3M 3.51M USD | 0 | $0 0 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $3.66M 2.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$5.24M 3.46M USD | $1.34M 885.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.46M USD | 0 | -$0.01 -0.006 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $977.42K 646.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+20.88
|
$5.09M 3.37M USD | $63.53K 42.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $5.09M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0092 USD |
0
|
$5.08M 3.36M USD | $170.06K 112.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-10.71
|
$5.03M 3.33M USD | $672.57K 445.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.03M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | $0.02 0.02 USD |
+4.35
|
$5.02M 3.32M USD | $104.37K 69.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 3.32M USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $98.12K 64.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0066 USD |
-16.67
|
$4.97M 3.29M USD | $460.11K 304.53K USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
0
|
$4.97M 3.29M USD | $185.02K 122.45K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
+10
|
$4.94M 3.27M USD | $2.22M 1.47M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
0
|
$4.83M 3.2M USD | $110K 72.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.83M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$4.82M 3.19M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.19M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $30.71K 20.32K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $106.53K 70.51K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Tennant Minerals Limited TMS.AX | $0.005 0.0033 USD |
0
|
$4.78M 3.16M USD | $16.07M 10.64M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.78M 3.16M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
0
|
$4.73M 3.13M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.73M 3.13M USD | 0 | -$0.02 -0.01 USD | |
| Blaze Minerals Limited BLZ.AX | $0.003 0.0019 USD |
0
|
$4.7M 3.11M USD | $2.3M 1.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.AX | $0.006 0.0039 USD |
0
|
$4.7M 3.11M USD | $5.32K 3.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.7M 3.11M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.69M 3.1M USD | $38.19K 25.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.69M 3.1M USD | 0 | -$0.07 -0.04 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.003 0.0019 USD |
0
|
$4.68M 3.1M USD | $328 217.09 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
+6.25
|
$4.61M 3.05M USD | $53.91K 35.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.05M USD | 0 | -$0.07 -0.04 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $640K 423.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.01 0.0079 USD |
0
|
$4.57M 3.03M USD | $271.08K 179.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Papyrus Australia Limited PPY.AX | $0.008 0.0052 USD |
0
|
$4.57M 3.02M USD | $1.4M 926.6K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.57M 3.02M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.003 0.0019 USD |
-25
|
$4.49M 2.97M USD | $461.6K 305.51K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $166.67K 110.31K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
+25
|
$4.48M 2.97M USD | $165.95K 109.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 2.97M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $33.33K 22.06K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.03 USD |
+8.33
|
$4.44M 2.94M USD | $255.17K 168.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.44M 2.94M USD | 0 | -$0.04 -0.02 USD | |
| Pursuit Minerals Limited PUR.AX | $0.04 0.03 USD |
-6.38
|
$4.39M 2.9M USD | $23.96K 15.86K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.39M 2.9M USD | 0 | -$0.13 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||