Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westpac Banking Corporation WBCPH.AX | $103.5 68.5 USD |
0
|
$354.88B 234.88B USD | $4.95K 3.27K USD | $103.16 68.28 USD | $103.6 68.57 USD | $354.88B 234.88B USD | 162.48 | $0.64 0.42 USD | |
BHP Group Limited BHP.AX | $44.89 29.71 USD |
+0.79
|
$227.66B 150.68B USD | $8.21M 5.44M USD | $44.76 29.62 USD | $45.1 29.85 USD | $227.66B 150.68B USD | 20.68 | $2.17 1.44 USD | |
Rio Tinto Group RIO.AX | $132.15 87.46 USD |
+1.35
|
$214.57B 142.02B USD | $1.95M 1.29M USD | $131.01 86.71 USD | $132.39 87.62 USD | $214.57B 142.02B USD | 14.36 | $9.2 6.09 USD | |
Commonwealth Bank of Australia CBA.AX | $121.04 80.11 USD |
-1
|
$202.53B 134.04B USD | $3.74M 2.47M USD | $120.34 79.65 USD | $121.79 80.61 USD | $202.53B 134.04B USD | 21.01 | $5.76 3.81 USD | |
Commonwealth Bank of Australia CBAPG.AX | $102.87 68.09 USD |
+0.04
|
$177.55B 117.52B USD | $4.79K 3.17K USD | $102.83 68.06 USD | $103.19 68.3 USD | $177.55B 117.52B USD | 18.51 | $5.56 3.68 USD | |
CSL Limited CSL.AX | $280 185.32 USD |
-2.42
|
$135.31B 89.56B USD | $1.36M 897.59K USD | $279.66 185.09 USD | $285.54 188.99 USD | $135.31B 89.56B USD | 36.89 | $7.59 5.02 USD | |
National Australia Bank Limited NAB.AX | $34.53 22.85 USD |
-0.09
|
$106.84B 70.71B USD | $6.6M 4.37M USD | $34.21 22.64 USD | $34.63 22.92 USD | $106.84B 70.71B USD | 15.69 | $2.2 1.46 USD | |
Westpac Banking Corporation WBC.AX | $26.77 17.72 USD |
+0.15
|
$92.86B 61.46B USD | $6.24M 4.13M USD | $26.53 17.56 USD | $26.82 17.75 USD | $92.86B 61.46B USD | 14.95 | $1.79 1.18 USD | |
ANZ Group Holdings Limited ANZ.AX | $28.13 18.62 USD |
-0.46
|
$84.44B 55.89B USD | $4.03M 2.67M USD | $27.99 18.53 USD | $28.26 18.7 USD | $84.44B 55.89B USD | 12.44 | $2.26 1.5 USD | |
Fortescue Ltd FMG.AX | $26.94 17.83 USD |
+1.24
|
$82.95B 54.9B USD | $6.58M 4.35M USD | $26.61 17.61 USD | $27.22 18.02 USD | $82.95B 54.9B USD | 9.65 | $2.79 1.85 USD | |
National Australia Bank Limited NABPF.AX | $106.05 70.19 USD |
-0.14
|
$78.33B 51.84B USD | $8.77K 5.8K USD | $105.82 70.04 USD | $106.39 70.41 USD | $78.33B 51.84B USD | 53.80 | $1.97 1.3 USD | |
Wesfarmers Limited WES.AX | $68.39 45.26 USD |
-1.88
|
$77.61B 51.37B USD | $2.43M 1.61M USD | $68.07 45.05 USD | $69.25 45.83 USD | $77.61B 51.37B USD | 30.94 | $2.21 1.46 USD | |
Macquarie Group Limited MQG.AX | $190.86 126.32 USD |
-1.28
|
$73.51B 48.65B USD | $810.29K 536.3K USD | $190.11 125.83 USD | $191.6 126.81 USD | $73.51B 48.65B USD | 17.38 | $10.98 7.27 USD | |
Goodman Group GMG.AX | $34.35 22.73 USD |
-1.09
|
$65.24B 43.18B USD | $2.79M 1.85M USD | $34.09 22.56 USD | $34.8 23.03 USD | $65.24B 43.18B USD | 312.27 | $0.11 0.07 USD | |
Woodside Energy Group Ltd WDS.AX | $27.51 18.21 USD |
-1.47
|
$52.23B 34.57B USD | $5.29M 3.5M USD | $27.43 18.15 USD | $27.89 18.46 USD | $52.23B 34.57B USD | 21.16 | $1.3 0.86 USD | |
ResMed Inc. RMD.AX | $32.78 21.7 USD |
-0.97
|
$48.23B 31.92B USD | $1.04M 689.34K USD | $32.74 21.67 USD | $33.07 21.89 USD | $48.23B 31.92B USD | 33.79 | $0.97 0.64 USD | |
Telstra Group Limited TLS.AX | $3.67 2.43 USD |
-0.54
|
$42.4B 28.07B USD | $19.76M 13.08M USD | $3.67 2.43 USD | $3.71 2.46 USD | $42.4B 28.07B USD | 20.38 | $0.18 0.12 USD | |
Woolworths Group Limited WOW.AX | $31.65 20.95 USD |
-0.63
|
$38.66B 25.59B USD | $2.31M 1.53M USD | $31.6 20.91 USD | $31.91 21.12 USD | $38.66B 25.59B USD | 3165.00 | $0.01 0.006 USD | |
Transurban Group TCL.AX | $12.43 8.23 USD |
-0.4
|
$38.44B 25.44B USD | $4.16M 2.75M USD | $12.41 8.21 USD | $12.53 8.29 USD | $38.44B 25.44B USD | 177.57 | $0.07 0.05 USD | |
Macquarie Group Limited MQGPC.AX | $103.4 68.44 USD |
+0.1
|
$33.45B 22.14B USD | $7.44K 4.92K USD | $103.2 68.3 USD | $103.45 68.47 USD | $33.45B 22.14B USD | 8.40 | $12.31 8.14 USD | |
WiseTech Global Limited WTC.AX | $98.05 64.9 USD |
-3.64
|
$32.69B 21.64B USD | $364.24K 241.08K USD | $98.05 64.9 USD | $101.35 67.08 USD | $32.69B 21.64B USD | 146.34 | $0.67 0.44 USD | |
Aristocrat Leisure Limited ALL.AX | $46.28 30.63 USD |
+1.16
|
$29.32B 19.41B USD | $2.53M 1.67M USD | $45.42 30.06 USD | $46.73 30.93 USD | $29.32B 19.41B USD | 19.86 | $2.33 1.54 USD | |
QBE Insurance Group Limited QBE.AX | $17.53 11.6 USD |
-1.52
|
$26.34B 17.43B USD | $2.09M 1.38M USD | $17.43 11.54 USD | $17.8 11.78 USD | $26.34B 17.43B USD | 13.38 | $1.31 0.87 USD | |
REA Group Limited REA.AX | $188.59 124.82 USD |
-1.76
|
$24.92B 16.49B USD | $128.79K 85.24K USD | $188.21 124.57 USD | $191.07 126.46 USD | $24.92B 16.49B USD | 88.53 | $2.13 1.41 USD | |
Santos Limited STO.AX | $7.55 5 USD |
-1.69
|
$24.52B 16.23B USD | $5.98M 3.96M USD | $7.53 4.98 USD | $7.68 5.08 USD | $24.52B 16.23B USD | 11.79 | $0.64 0.42 USD | |
James Hardie Industries plc JHX.AX | $54.83 36.29 USD |
-2.8
|
$24B 15.89B USD | $672.42K 445.04K USD | $54.22 35.89 USD | $55.54 36.76 USD | $24B 15.89B USD | 30.46 | $1.8 1.19 USD | |
News Corporation NWS.AX | $40.51 26.81 USD |
+0.75
|
$23.08B 15.27B USD | $39.89K 26.4K USD | $40.31 26.68 USD | $40.64 26.9 USD | $23.08B 15.27B USD | 73.65 | $0.55 0.36 USD | |
Amcor plc AMC.AX | $15.47 10.24 USD |
-0.19
|
$22.36B 14.8B USD | $1.92M 1.27M USD | $15.43 10.21 USD | $15.5 10.26 USD | $22.36B 14.8B USD | 23.08 | $0.67 0.44 USD | |
Coles Group Limited COL.AX | $16.3 10.79 USD |
-0.85
|
$21.83B 14.45B USD | $1.61M 1.07M USD | $16.25 10.76 USD | $16.48 10.91 USD | $21.83B 14.45B USD | 21.44 | $0.76 0.5 USD | |
Cochlear Limited COH.AX | $330.39 218.67 USD |
-2.51
|
$21.64B 14.32B USD | $92.35K 61.12K USD | $330.38 218.66 USD | $336.63 222.8 USD | $21.64B 14.32B USD | 62.10 | $5.32 3.52 USD | |
Suncorp Group Limited SUN.AX | $16.31 10.79 USD |
-0.24
|
$20.75B 13.73B USD | $2.93M 1.94M USD | $16.25 10.76 USD | $16.4 10.85 USD | $20.75B 13.73B USD | 17.92 | $0.91 0.6 USD | |
Brambles Limited BXB.AX | $14.27 9.44 USD |
-1.25
|
$19.87B 13.15B USD | $2.57M 1.7M USD | $14.25 9.43 USD | $14.46 9.57 USD | $19.87B 13.15B USD | 19.02 | $0.75 0.5 USD | |
Xero Limited XRO.AX | $121.01 80.09 USD |
-5.12
|
$18.43B 12.2B USD | $444.13K 293.95K USD | $121.01 80.09 USD | $125.81 83.27 USD | $18.43B 12.2B USD | 0 | -$0.29 -0.1 USD | |
Unibail-Rodamco-Westfield SE URW.AX | $6.41 4.24 USD |
-1.84
|
$18.04B 11.94B USD | $250.39K 165.72K USD | $6.41 4.24 USD | $6.48 4.29 USD | $18.04B 11.94B USD | 0 | -$0.95 -0.6 USD | |
Origin Energy Limited ORG.AX | $9.92 6.57 USD |
-1
|
$17.09B 11.31B USD | $3.31M 2.19M USD | $9.92 6.57 USD | $10.06 6.66 USD | $17.09B 11.31B USD | 10.44 | $0.95 0.63 USD | |
South32 Limited S32.AX | $3.76 2.49 USD |
+0.27
|
$17.03B 11.27B USD | $16.22M 10.74M USD | $3.72 2.46 USD | $3.78 2.5 USD | $17.03B 11.27B USD | 0 | -$0.26 -0.1 USD | |
Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.67
|
$16.89B 11.18B USD | $3.21M 2.13M USD | $14.66 9.7 USD | $14.96 9.9 USD | $16.89B 11.18B USD | 23.31 | $0.63 0.42 USD | |
Reece Limited REH.AX | $26.08 17.26 USD |
-4.57
|
$16.85B 11.15B USD | $372.85K 246.77K USD | $26.04 17.23 USD | $27.18 17.99 USD | $16.85B 11.15B USD | 39.51 | $0.66 0.44 USD | |
Scentre Group SCG.AX | $3.2 2.12 USD |
-1.84
|
$16.62B 11B USD | $5.84M 3.86M USD | $3.19 2.11 USD | $3.24 2.14 USD | $16.62B 11B USD | 106.66 | $0.03 0.02 USD | |
Computershare Limited CPU.AX | $26.64 17.63 USD |
-0.04
|
$15.93B 10.55B USD | $1.06M 702.9K USD | $26.63 17.63 USD | $26.9 17.8 USD | $15.93B 10.55B USD | 22.96 | $1.16 0.77 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.37 17.45 USD |
-1.24
|
$15.44B 10.22B USD | $279.37K 184.9K USD | $26.37 17.45 USD | $26.67 17.65 USD | $15.44B 10.22B USD | 64.31 | $0.41 0.27 USD | |
Mineral Resources Limited MIN.AX | $78.61 52.03 USD |
+0.78
|
$15.4B 10.19B USD | $1.19M 786.81K USD | $77.68 51.41 USD | $79.27 52.47 USD | $15.4B 10.19B USD | 40.73 | $1.93 1.28 USD | |
Insurance Australia Group Limited IAG.AX | $6.35 4.2 USD |
-2.31
|
$15.16B 10.04B USD | $4.46M 2.95M USD | $6.35 4.2 USD | $6.5 4.3 USD | $15.16B 10.04B USD | 20.48 | $0.31 0.21 USD | |
Seven Group Holdings Limited SVW.AX | $38.87 25.73 USD |
-0.82
|
$14.99B 9.92B USD | $696.15K 460.75K USD | $38.84 25.7 USD | $39.56 26.18 USD | $14.99B 9.92B USD | 28.58 | $1.36 0.9 USD | |
Meridian Energy Limited MEZ.AX | $5.7 3.77 USD |
0
|
$14.74B 9.76B USD | $32.77K 21.69K USD | $5.52 3.65 USD | $5.7 3.77 USD | $14.74B 9.76B USD | 190.00 | $0.03 0.02 USD | |
CAR Group Limited CAR.AX | $35.27 23.34 USD |
-2.3
|
$13.3B 8.8B USD | $606.14K 401.18K USD | $35.17 23.28 USD | $36.37 24.07 USD | $13.3B 8.8B USD | 37.52 | $0.94 0.62 USD | |
Sonic Healthcare Limited SHL.AX | $26.63 17.63 USD |
-1.52
|
$12.79B 8.47B USD | $806.33K 533.67K USD | $26.63 17.63 USD | $27.1 17.94 USD | $12.79B 8.47B USD | 24.88 | $1.07 0.71 USD | |
Pilbara Minerals Limited PLS.AX | $4.1 2.71 USD |
+2.24
|
$12.34B 8.17B USD | $22.43M 14.84M USD | $4 2.65 USD | $4.17 2.76 USD | $12.34B 8.17B USD | 9.11 | $0.45 0.3 USD | |
ASX Limited ASX.AX | $63.1 41.76 USD |
-0.96
|
$12.23B 8.1B USD | $193.56K 128.11K USD | $62.9 41.63 USD | $63.84 42.25 USD | $12.23B 8.1B USD | 25.75 | $2.45 1.62 USD | |
Pro Medicus Limited PME.AX | $116.9 77.37 USD |
-2.39
|
$12.21B 8.08B USD | $225.72K 149.39K USD | $116.9 77.37 USD | $119.38 79.01 USD | $12.21B 8.08B USD | 174.47 | $0.67 0.44 USD | |
Washington H. Soul Pattinson and Company Limited SOL.AX | $31.95 21.15 USD |
-1.9
|
$11.53B 7.63B USD | $336.3K 222.58K USD | $31.95 21.15 USD | $32.38 21.43 USD | $11.53B 7.63B USD | 18.90 | $1.69 1.12 USD | |
Ramsay Health Care Limited RHC.AX | $49.99 33.09 USD |
-1.88
|
$11.49B 7.6B USD | $530.85K 351.34K USD | $49.8 32.96 USD | $50.59 33.48 USD | $11.49B 7.6B USD | 54.93 | $0.91 0.6 USD | |
APA Group APA.AX | $8.69 5.75 USD |
-1.47
|
$11.15B 7.38B USD | $2.04M 1.35M USD | $8.66 5.73 USD | $8.81 5.83 USD | $11.15B 7.38B USD | 9.54 | $0.91 0.6 USD | |
Stockland SGP.AX | $4.65 3.08 USD |
-1.69
|
$11.1B 7.35B USD | $4.05M 2.68M USD | $4.64 3.07 USD | $4.7 3.11 USD | $11.1B 7.35B USD | 46.50 | $0.1 0.07 USD | |
NEXTDC Limited NXT.AX | $17.62 11.66 USD |
-1.73
|
$10.6B 7.01B USD | $1.07M 705.99K USD | $17.57 11.63 USD | $17.86 11.82 USD | $10.6B 7.01B USD | 0 | -$0.09 -0.05 USD | |
Auckland International Airport Limited AIA.AX | $6.93 4.59 USD |
+0.43
|
$10.31B 6.83B USD | $318.98K 211.12K USD | $6.85 4.53 USD | $7 4.63 USD | $10.31B 6.83B USD | 69.29 | $0.1 0.07 USD | |
Medibank Private Limited MPL.AX | $3.63 2.4 USD |
-2.16
|
$10B 6.62B USD | $6.48M 4.29M USD | $3.6 2.38 USD | $3.69 2.44 USD | $10B 6.62B USD | 15.78 | $0.23 0.15 USD | |
Qantas Airways Limited QAN.AX | $6.11 4.04 USD |
-0.65
|
$9.96B 6.59B USD | $3.66M 2.42M USD | $6.1 4.04 USD | $6.18 4.09 USD | $9.96B 6.59B USD | 6.64 | $0.92 0.61 USD | |
BlueScope Steel Limited BSL.AX | $21.34 14.12 USD |
+0.38
|
$9.44B 6.25B USD | $891.96K 590.35K USD | $21.19 14.02 USD | $21.45 14.2 USD | $9.44B 6.25B USD | 11.59 | $1.84 1.22 USD | |
Treasury Wine Estates Limited TWE.AX | $11.51 7.62 USD |
-0.17
|
$9.34B 6.18B USD | $1.99M 1.31M USD | $11.4 7.55 USD | $11.62 7.69 USD | $9.34B 6.18B USD | 35.96 | $0.32 0.21 USD | |
Endeavour Group Limited EDV.AX | $5.09 3.37 USD |
-2.3
|
$9.12B 6.03B USD | $4.87M 3.22M USD | $5.08 3.36 USD | $5.21 3.44 USD | $9.12B 6.03B USD | 17.55 | $0.29 0.19 USD | |
Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.69
|
$9.02B 5.97B USD | $335.82K 222.26K USD | $7.21 4.77 USD | $7.26 4.81 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
Orica Limited ORI.AX | $18.55 12.28 USD |
-1.28
|
$9.02B 5.97B USD | $777.24K 514.42K USD | $18.53 12.26 USD | $18.77 12.42 USD | $9.02B 5.97B USD | 16.86 | $1.1 0.73 USD | |
Altium Limited ALU.AX | $66.83 44.23 USD |
-0.03
|
$8.82B 5.84B USD | $555.3K 367.53K USD | $66.78 44.2 USD | $66.88 44.27 USD | $8.82B 5.84B USD | 85.67 | $0.78 0.52 USD | |
Vicinity Centres VCX.AX | $1.94 1.28 USD |
-2.03
|
$8.81B 5.83B USD | $5.51M 3.65M USD | $1.94 1.28 USD | $1.98 1.31 USD | $8.81B 5.83B USD | 27.64 | $0.07 0.05 USD | |
TPG Telecom Limited TPG.AX | $4.59 3.04 USD |
-0.65
|
$8.53B 5.65B USD | $1.21M 801.08K USD | $4.58 3.03 USD | $4.64 3.07 USD | $8.53B 5.65B USD | 153.00 | $0.03 0.02 USD | |
Ampol Limited ALD.AX | $35.23 23.32 USD |
-1.48
|
$8.4B 5.56B USD | $653.64K 432.61K USD | $35.23 23.32 USD | $35.77 23.67 USD | $8.4B 5.56B USD | 15.58 | $2.26 1.5 USD | |
Infratil Limited IFT.AX | $9.94 6.58 USD |
+1.02
|
$8.3B 5.49B USD | $43.41K 28.73K USD | $9.86 6.53 USD | $9.98 6.61 USD | $8.3B 5.49B USD | 24.84 | $0.4 0.26 USD | |
The GPT Group GPT.AX | $4.32 2.86 USD |
-2.92
|
$8.28B 5.48B USD | $4.37M 2.89M USD | $4.32 2.86 USD | $4.42 2.93 USD | $8.28B 5.48B USD | 0 | -$0.12 -0.07 USD | |
Mirvac Group MGR.AX | $2.08 1.38 USD |
-3.26
|
$8.21B 5.43B USD | $9.12M 6.04M USD | $2.08 1.38 USD | $2.13 1.41 USD | $8.21B 5.43B USD | 0 | -$0.15 -0.09 USD | |
SEEK Limited SEK.AX | $22.76 15.06 USD |
-0.74
|
$8.11B 5.37B USD | $1.07M 709.81K USD | $22.58 14.94 USD | $22.84 15.12 USD | $8.11B 5.37B USD | 78.48 | $0.29 0.19 USD | |
Yancoal Australia Ltd YAL.AX | $5.96 3.94 USD |
+1.36
|
$7.87B 5.21B USD | $758.35K 501.92K USD | $5.88 3.89 USD | $5.96 3.94 USD | $7.87B 5.21B USD | 4.35 | $1.37 0.91 USD | |
Worley Limited WOR.AX | $14.78 9.78 USD |
-1.14
|
$7.8B 5.16B USD | $1.54M 1.02M USD | $14.67 9.71 USD | $14.98 9.91 USD | $7.8B 5.16B USD | 32.13 | $0.46 0.3 USD | |
Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
-1.29
|
$7.78B 5.15B USD | $5.72M 3.79M USD | $5.3 3.51 USD | $5.37 3.55 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
Evolution Mining Limited EVN.AX | $3.86 2.55 USD |
-1.78
|
$7.67B 5.07B USD | $5.9M 3.91M USD | $3.86 2.55 USD | $3.9 2.58 USD | $7.67B 5.07B USD | 42.88 | $0.09 0.06 USD | |
DEXUS DXS.AX | $7.07 4.68 USD |
-2.62
|
$7.6B 5.03B USD | $3.13M 2.07M USD | $7.06 4.67 USD | $7.27 4.81 USD | $7.6B 5.03B USD | 0 | -$1.21 -0.8 USD | |
GQG Partners Inc. GQG.AX | $2.44 1.61 USD |
-2.4
|
$7.23B 4.79B USD | $1.11M 736.56K USD | $2.42 1.6 USD | $2.52 1.67 USD | $7.23B 4.79B USD | 16.26 | $0.15 0.1 USD | |
Spark New Zealand Limited SPK.AX | $3.84 2.54 USD |
-0.78
|
$6.97B 4.61B USD | $1.34M 885.13K USD | $3.84 2.54 USD | $3.91 2.59 USD | $6.97B 4.61B USD | 17.45 | $0.22 0.15 USD | |
AGL Energy Limited AGL.AX | $10.3 6.82 USD |
-1.62
|
$6.93B 4.59B USD | $1.78M 1.18M USD | $10.3 6.82 USD | $10.46 6.92 USD | $6.93B 4.59B USD | 18.07 | $0.57 0.38 USD | |
Aurizon Holdings Limited AZJ.AX | $3.67 2.43 USD |
-1.87
|
$6.76B 4.47B USD | $5.47M 3.62M USD | $3.67 2.43 USD | $3.75 2.48 USD | $6.76B 4.47B USD | 15.95 | $0.23 0.15 USD | |
ALS Limited ALQ.AX | $13.93 9.22 USD |
+0.58
|
$6.74B 4.46B USD | $943.43K 624.42K USD | $13.69 9.06 USD | $14.05 9.3 USD | $6.74B 4.46B USD | 25.79 | $0.54 0.36 USD | |
Argo Investments Limited ARG.AX | $8.66 5.73 USD |
-0.46
|
$6.59B 4.36B USD | $245.44K 162.45K USD | $8.63 5.71 USD | $8.7 5.76 USD | $6.59B 4.36B USD | 25.47 | $0.34 0.23 USD | |
Lynas Rare Earths Limited LYC.AX | $6.97 4.61 USD |
-0.14
|
$6.51B 4.31B USD | $3.44M 2.28M USD | $6.93 4.59 USD | $7.02 4.65 USD | $6.51B 4.31B USD | 31.68 | $0.22 0.15 USD | |
NexGen Energy Ltd. NXG.AX | $11.48 7.6 USD |
-0.26
|
$6.44B 4.26B USD | $498.03K 329.62K USD | $11.4 7.55 USD | $11.55 7.64 USD | $6.44B 4.26B USD | 95.66 | $0.12 0.08 USD | |
Boral Limited BLD.AX | $5.85 3.87 USD |
+2.09
|
$6.38B 4.22B USD | $1.25M 828.22K USD | $5.79 3.83 USD | $5.85 3.87 USD | $6.38B 4.22B USD | 30.78 | $0.19 0.13 USD | |
Steadfast Group Limited SDF.AX | $5.69 3.77 USD |
-2.4
|
$6.29B 4.17B USD | $1.86M 1.23M USD | $5.69 3.77 USD | $5.81 3.85 USD | $6.29B 4.17B USD | 29.94 | $0.19 0.13 USD | |
EBOS Group Limited EBO.AX | $32.2 21.31 USD |
+0.25
|
$6.27B 4.15B USD | $23.16K 15.33K USD | $31.83 21.06 USD | $32.29 21.37 USD | $6.27B 4.15B USD | 24.02 | $1.34 0.89 USD | |
JB Hi-Fi Limited JBH.AX | $57.15 37.83 USD |
-0.95
|
$6.25B 4.14B USD | $374.21K 247.67K USD | $56.97 37.71 USD | $57.59 38.12 USD | $6.25B 4.14B USD | 13.67 | $4.18 2.77 USD | |
Qube Holdings Limited QUB.AX | $3.52 2.33 USD |
-2.49
|
$6.22B 4.12B USD | $2.31M 1.53M USD | $3.52 2.33 USD | $3.6 2.38 USD | $6.22B 4.12B USD | 35.20 | $0.1 0.07 USD | |
Whitehaven Coal Limited WHC.AX | $7.43 4.92 USD |
+0.27
|
$6.22B 4.11B USD | $3.59M 2.38M USD | $7.34 4.85 USD | $7.52 4.98 USD | $6.22B 4.11B USD | 5.34 | $1.39 0.92 USD | |
Bendigo and Adelaide Bank Limited BEN.AX | $10.73 7.1 USD |
+8.17
|
$6.07B 4.02B USD | $8.24M 5.46M USD | $10.17 6.73 USD | $10.86 7.19 USD | $6.07B 4.02B USD | 12.62 | $0.85 0.56 USD | |
Charter Hall Group CHC.AX | $12.6 8.34 USD |
-2.85
|
$5.96B 3.94B USD | $950.96K 629.4K USD | $12.58 8.33 USD | $12.86 8.51 USD | $5.96B 3.94B USD | 0 | -$0.47 -0.3 USD | |
IGO Limited IGO.AX | $7.84 5.19 USD |
+0.9
|
$5.94B 3.93B USD | $2.14M 1.41M USD | $7.71 5.1 USD | $7.89 5.22 USD | $5.94B 3.93B USD | 24.50 | $0.32 0.21 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.66 1.76 USD |
-3.62
|
$5.93B 3.92B USD | $4.1M 2.71M USD | $2.66 1.76 USD | $2.75 1.82 USD | $5.93B 3.92B USD | 133.00 | $0.02 0.01 USD | |
Incitec Pivot Limited IPL.AX | $2.93 1.94 USD |
-1.35
|
$5.69B 3.77B USD | $6.41M 4.24M USD | $2.89 1.91 USD | $3.01 1.99 USD | $5.69B 3.77B USD | 0 | -$0.07 -0.04 USD | |
Viva Energy Group Limited VEA.AX | $3.38 2.24 USD |
-2.03
|
$5.39B 3.57B USD | $1.59M 1.05M USD | $3.38 2.24 USD | $3.44 2.28 USD | $5.39B 3.57B USD | 0 | $0 0 USD | |
Harvey Norman Holdings Limited HVN.AX | $4.32 2.86 USD |
-0.69
|
$5.38B 3.56B USD | $1.66M 1.1M USD | $4.3 2.84 USD | $4.33 2.87 USD | $5.38B 3.56B USD | 14.40 | $0.3 0.2 USD | |
Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
-0.49
|
$5.26B 3.48B USD | $2.05M 1.36M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
Technology One Limited TNE.AX | $15.85 10.49 USD |
-2.7
|
$5.16B 3.42B USD | $885.1K 585.81K USD | $15.85 10.49 USD | $16.19 10.72 USD | $5.16B 3.42B USD | 49.53 | $0.32 0.21 USD | |
Netwealth Group Limited NWL.AX | $20.41 13.51 USD |
-1.73
|
$4.98B 3.3B USD | $233.15K 154.31K USD | $20.24 13.4 USD | $20.57 13.61 USD | $4.98B 3.3B USD | 65.83 | $0.31 0.21 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |