Página de resultados 9 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2527.43 CNY 372.91 USD |
-0.99
|
957.37M CNY 141.26M USD | 2510.01 CNY 370.34 USD | 2583.96 CNY 381.26 USD | — - | 957.37M CNY 141.26M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2527.33 CNY 372.9 USD |
-0.99
|
955.68M CNY 141.01M USD | 2510.01 CNY 370.34 USD | 2583.96 CNY 381.26 USD | — - | 955.68M CNY 141.01M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2149.14 CNY 317.1 USD |
-2.48
|
955.12M CNY 140.93M USD | 2126.88 CNY 313.81 USD | 2173.06 CNY 320.63 USD | — - | 955.12M CNY 140.93M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10755.59 CNY 1586.96 USD |
-1.28
|
955.07M CNY 140.92M USD | 10647.77 CNY 1571.05 USD | 10977.2 CNY 1619.65 USD | — - | 955.07M CNY 140.92M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3108.07 CNY 458.59 USD |
-1.92
|
953.96M CNY 140.75M USD | 3066.39 CNY 452.44 USD | 3126.99 CNY 461.38 USD | — - | 953.96M CNY 140.75M USD |
|
Manufacturing Index
399233.SZ
CN
|
3114.89 CNY 459.59 USD |
-2.69
|
953.03M CNY 140.62M USD | 3086.47 CNY 455.4 USD | 3150.75 CNY 464.88 USD | — - | 953.03M CNY 140.62M USD |
|
IT Index
399239.SZ
CN
|
1575.56 CNY 232.47 USD |
-2.54
|
932.38M CNY 137.57M USD | 1570.32 CNY 231.7 USD | 1620.17 CNY 239.05 USD | — - | 932.38M CNY 137.57M USD |
|
SZSE Health Care
399618.SZ
CN
|
6879.35 CNY 1015.03 USD |
-0.82
|
919.17M CNY 135.62M USD | 6824.05 CNY 1006.87 USD | 6992.09 CNY 1031.66 USD | — - | 919.17M CNY 135.62M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2097.73 CNY 309.51 USD |
-3.23
|
916.9M CNY 135.29M USD | 2079.57 CNY 306.83 USD | 2178.33 CNY 321.41 USD | — - | 916.9M CNY 135.29M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2097.25 CNY 309.44 USD |
-3.25
|
914.94M CNY 135M USD | 2079.57 CNY 306.83 USD | 2178.33 CNY 321.41 USD | — - | 914.94M CNY 135M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2052.3 CNY 302.81 USD |
-3.24
|
914.91M CNY 134.99M USD | 2034.76 CNY 300.22 USD | 2131.54 CNY 314.5 USD | — - | 914.91M CNY 134.99M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6952.94 CNY 1025.89 USD |
-3.27
|
911.45M CNY 134.48M USD | 6917.96 CNY 1020.72 USD | 7079.1 CNY 1044.5 USD | — - | 911.45M CNY 134.48M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7038.58 CNY 1038.52 USD |
-2.61
|
909.83M CNY 134.24M USD | 7003.24 CNY 1033.31 USD | 7152.99 CNY 1055.4 USD | — - | 909.83M CNY 134.24M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9096.13 CNY 1342.11 USD |
+0.42
|
909.35M CNY 134.17M USD | 8974.48 CNY 1324.16 USD | 9114.1 CNY 1344.76 USD | — - | 909.35M CNY 134.17M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3556.29 CNY 524.72 USD |
-2.09
|
907.16M CNY 133.85M USD | 3528.23 CNY 520.58 USD | 3601.3 CNY 531.36 USD | — - | 907.16M CNY 133.85M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6139.9 CNY 905.92 USD |
-0.64
|
906.6M CNY 133.77M USD | 6079.14 CNY 896.96 USD | 6203.61 CNY 915.32 USD | — - | 906.6M CNY 133.77M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
883.07 CNY 130.29 USD |
-2.48
|
904.85M CNY 133.51M USD | 868.63 CNY 128.16 USD | 897.71 CNY 132.45 USD | — - | 904.85M CNY 133.51M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7637.77 CNY 1126.93 USD |
-0.12
|
901.16M CNY 132.96M USD | 7551.7 CNY 1114.23 USD | 7722.78 CNY 1139.47 USD | — - | 901.16M CNY 132.96M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1274.35 CNY 188.03 USD |
-3.61
|
897.32M CNY 132.4M USD | 1265.73 CNY 186.76 USD | 1302.17 CNY 192.13 USD | — - | 897.32M CNY 132.4M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2609.59 CNY 385.04 USD |
-2.12
|
896.05M CNY 132.21M USD | 2564.23 CNY 378.34 USD | 2620.62 CNY 386.66 USD | — - | 896.05M CNY 132.21M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1166.05 CNY 172.05 USD |
-0.6
|
892.47M CNY 131.68M USD | 1153.81 CNY 170.24 USD | 1168.33 CNY 172.38 USD | — - | 892.47M CNY 131.68M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3582.03 CNY 528.52 USD |
-3.58
|
884.23M CNY 130.47M USD | 3541.45 CNY 522.53 USD | 3650.12 CNY 538.56 USD | — - | 884.23M CNY 130.47M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2463.35 CNY 363.46 USD |
-1.76
|
884.01M CNY 130.43M USD | 2450.15 CNY 361.51 USD | 2497.29 CNY 368.47 USD | — - | 884.01M CNY 130.43M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2017.01 CNY 297.6 USD |
-1.73
|
882.65M CNY 130.23M USD | 2004.04 CNY 295.69 USD | 2045.28 CNY 301.77 USD | — - | 882.65M CNY 130.23M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12329.36 CNY 1819.16 USD |
-0.27
|
882.43M CNY 130.2M USD | 12178.76 CNY 1796.94 USD | 12461.7 CNY 1838.69 USD | — - | 882.43M CNY 130.2M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12334.36 CNY 1819.9 USD |
-0.23
|
880.74M CNY 129.95M USD | 12178.76 CNY 1796.94 USD | 12461.7 CNY 1838.69 USD | — - | 880.74M CNY 129.95M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7978.54 CNY 1177.21 USD |
-3.88
|
872.33M CNY 128.71M USD | 7899.35 CNY 1165.53 USD | 8188.33 CNY 1208.16 USD | — - | 872.33M CNY 128.71M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6528.68 CNY 963.29 USD |
-1.36
|
867.24M CNY 127.96M USD | 6459.34 CNY 953.06 USD | 6606.83 CNY 974.82 USD | — - | 867.24M CNY 127.96M USD |
|
Agriculture Index
399231.SZ
CN
|
1180.39 CNY 174.16 USD |
-2.77
|
865.54M CNY 127.71M USD | 1154.76 CNY 170.38 USD | 1206.28 CNY 177.98 USD | — - | 865.54M CNY 127.71M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1674.79 CNY 247.11 USD |
-0.28
|
864.81M CNY 127.6M USD | 1661.94 CNY 245.21 USD | 1687.52 CNY 248.99 USD | — - | 864.81M CNY 127.6M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5912.44 CNY 872.36 USD |
-1.46
|
862.87M CNY 127.31M USD | 5850.17 CNY 863.17 USD | 5944.91 CNY 877.15 USD | — - | 862.87M CNY 127.31M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
898.36 CNY 132.55 USD |
-1.3
|
860.8M CNY 127.01M USD | 892.36 CNY 131.66 USD | 919.2 CNY 135.63 USD | — - | 860.8M CNY 127.01M USD |
|
CSI 800 Index
000906.SS
CN
|
4616.71 CNY 681.18 USD |
-1.53
|
860.48M CNY 126.96M USD | 4560.18 CNY 672.84 USD | 4632.84 CNY 683.56 USD | — - | 860.48M CNY 126.96M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1405.6 CNY 207.39 USD |
-1.11
|
855.15M CNY 126.18M USD | 1365.29 CNY 201.44 USD | 1408.76 CNY 207.86 USD | — - | 855.15M CNY 126.18M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1364.67 CNY 201.35 USD |
-1.13
|
854.8M CNY 126.12M USD | 1326.24 CNY 195.68 USD | 1366.91 CNY 201.68 USD | — - | 854.8M CNY 126.12M USD |
|
CSI All Share Index
000985.SS
CN
|
5288.66 CNY 780.33 USD |
-2.15
|
845.55M CNY 124.76M USD | 5242.1 CNY 773.46 USD | 5333.61 CNY 786.96 USD | — - | 845.55M CNY 124.76M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5452.21 CNY 804.46 USD |
-3.09
|
841.98M CNY 124.23M USD | 5420.6 CNY 799.79 USD | 5538.81 CNY 817.24 USD | — - | 841.98M CNY 124.23M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1432.96 CNY 211.43 USD |
-4.85
|
841.39M CNY 124.15M USD | 1422.72 CNY 209.92 USD | 1487.08 CNY 219.41 USD | — - | 841.39M CNY 124.15M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1515.61 CNY 223.62 USD |
-3.47
|
830.49M CNY 122.54M USD | 1498.98 CNY 221.17 USD | 1542.18 CNY 227.54 USD | — - | 830.49M CNY 122.54M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8101.12 CNY 1195.3 USD |
-2.25
|
826.58M CNY 121.96M USD | 8049.08 CNY 1187.62 USD | 8209.39 CNY 1211.27 USD | — - | 826.58M CNY 121.96M USD |
|
SSE 380 Index
000009.SS
CN
|
6171.08 CNY 910.52 USD |
-2.35
|
824.67M CNY 121.68M USD | 6115.61 CNY 902.34 USD | 6239.59 CNY 920.63 USD | — - | 824.67M CNY 121.68M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1448.99 CNY 213.79 USD |
-2.73
|
822.89M CNY 121.41M USD | 1442.14 CNY 212.78 USD | 1469.88 CNY 216.88 USD | — - | 822.89M CNY 121.41M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8458.04 CNY 1247.96 USD |
-0.82
|
818.82M CNY 120.81M USD | 8400.77 CNY 1239.51 USD | 8568.06 CNY 1264.19 USD | — - | 818.82M CNY 120.81M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3595.33 CNY 530.48 USD |
-2.44
|
812.19M CNY 119.84M USD | 3560.15 CNY 525.29 USD | 3634.72 CNY 536.29 USD | — - | 812.19M CNY 119.84M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1713.09 CNY 252.76 USD |
-2.46
|
811.08M CNY 119.67M USD | 1693.6 CNY 249.89 USD | 1729.07 CNY 255.12 USD | — - | 811.08M CNY 119.67M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2563.02 CNY 378.17 USD |
-1.58
|
810.61M CNY 119.6M USD | 2550.59 CNY 376.33 USD | 2591.48 CNY 382.36 USD | — - | 810.61M CNY 119.6M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8496.77 CNY 1253.67 USD |
-2.43
|
809.89M CNY 119.5M USD | 8443.71 CNY 1245.84 USD | 8611.38 CNY 1270.58 USD | — - | 809.89M CNY 119.5M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4018.23 CNY 592.88 USD |
-2.6
|
808.59M CNY 119.31M USD | 3992.24 CNY 589.04 USD | 4084.46 CNY 602.65 USD | — - | 808.59M CNY 119.31M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4499.49 CNY 663.89 USD |
-1.85
|
806.75M CNY 119.03M USD | 4433.75 CNY 654.19 USD | 4518.82 CNY 666.74 USD | — - | 806.75M CNY 119.03M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8542.99 CNY 1260.49 USD |
-2.23
|
804.52M CNY 118.7M USD | 8390.07 CNY 1237.93 USD | 8584.27 CNY 1266.58 USD | — - | 804.52M CNY 118.7M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2644.45 CNY 390.18 USD |
-1.4
|
804.4M CNY 118.69M USD | 2586.17 CNY 381.58 USD | 2664.14 CNY 393.09 USD | — - | 804.4M CNY 118.69M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1461.01 CNY 215.57 USD |
-3.03
|
801.61M CNY 118.28M USD | 1450.68 CNY 214.04 USD | 1490.45 CNY 219.91 USD | — - | 801.61M CNY 118.28M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5218.19 CNY 769.93 USD |
-2.07
|
800.24M CNY 118.07M USD | 5089.42 CNY 750.93 USD | 5229.09 CNY 771.54 USD | — - | 800.24M CNY 118.07M USD |
|
CSI Defense Index
399973.SS
CN
|
1460.4 CNY 215.48 USD |
-3.07
|
800.14M CNY 118.06M USD | 1450.68 CNY 214.04 USD | 1490.45 CNY 219.91 USD | — - | 800.14M CNY 118.06M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1769.26 CNY 261.05 USD |
-2.35
|
798.03M CNY 117.75M USD | 1748.66 CNY 258.01 USD | 1795.89 CNY 264.98 USD | — - | 798.03M CNY 117.75M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10913.99 CNY 1610.33 USD |
-2.05
|
789.73M CNY 116.52M USD | 10710.15 CNY 1580.25 USD | 10985.93 CNY 1620.94 USD | — - | 789.73M CNY 116.52M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2152.69 CNY 317.62 USD |
-1.82
|
782.54M CNY 115.46M USD | 2138 CNY 315.46 USD | 2182.45 CNY 322.01 USD | — - | 782.54M CNY 115.46M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2701.88 CNY 398.65 USD |
-1.17
|
781.47M CNY 115.3M USD | 2643.43 CNY 390.03 USD | 2722.26 CNY 401.66 USD | — - | 781.47M CNY 115.3M USD |
|
Public Health 50
399277.SZ
CN
|
2283.12 CNY 336.87 USD |
-1.61
|
778.54M CNY 114.87M USD | 2270.3 CNY 334.98 USD | 2318.34 CNY 342.06 USD | — - | 778.54M CNY 114.87M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6789.93 CNY 1001.83 USD |
-0.65
|
762.58M CNY 112.52M USD | 6730.48 CNY 993.06 USD | 6892.63 CNY 1016.99 USD | — - | 762.58M CNY 112.52M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3175.81 CNY 468.58 USD |
-1.8
|
761.94M CNY 112.42M USD | 3118.17 CNY 460.08 USD | 3186.55 CNY 470.17 USD | — - | 761.94M CNY 112.42M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3014.87 CNY 444.83 USD |
-1.67
|
761.24M CNY 112.32M USD | 2972.27 CNY 438.55 USD | 3023.73 CNY 446.14 USD | — - | 761.24M CNY 112.32M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
6919.23 CNY 1020.91 USD |
-1.38
|
759.86M CNY 112.11M USD | 6871.59 CNY 1013.88 USD | 7002.11 CNY 1033.14 USD | — - | 759.86M CNY 112.11M USD |
|
Construction Index
399235.SZ
CN
|
889.1 CNY 131.18 USD |
-3.54
|
755.39M CNY 111.46M USD | 886.15 CNY 130.75 USD | 908.85 CNY 134.1 USD | — - | 755.39M CNY 111.46M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15023.52 CNY 2216.68 USD |
+0.45
|
753.93M CNY 111.24M USD | 14857.73 CNY 2192.21 USD | 15178.2 CNY 2239.5 USD | — - | 753.93M CNY 111.24M USD |
|
SSE Utilities Index
000007.SS
CN
|
4310.05 CNY 635.93 USD |
-1.81
|
753.77M CNY 111.22M USD | 4284.41 CNY 632.15 USD | 4359.29 CNY 643.2 USD | — - | 753.77M CNY 111.22M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2173.18 CNY 320.65 USD |
-1.56
|
753.55M CNY 111.18M USD | 2114.93 CNY 312.05 USD | 2177.13 CNY 321.23 USD | — - | 753.55M CNY 111.18M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3000.68 CNY 442.74 USD |
-0.47
|
753.06M CNY 111.11M USD | 2969.92 CNY 438.2 USD | 3014.85 CNY 444.83 USD | — - | 753.06M CNY 111.11M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
334.18 CNY 49.31 USD |
+2.32
|
740.38M CNY 109.24M USD | 332.97 CNY 49.13 USD | 342.12 CNY 50.48 USD | — - | 740.38M CNY 109.24M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5318.33 HKD 680.01 USD |
+0.07
|
853.77M HKD 109.16M USD | 5281.21 HKD 675.27 USD | 5325.73 HKD 680.96 USD | — - | 853.77M HKD 109.16M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13809.3 CNY 2037.52 USD |
+0.38
|
738.76M CNY 109M USD | 13622.27 CNY 2009.93 USD | 13878.4 CNY 2047.72 USD | — - | 738.76M CNY 109M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1067.46 CNY 157.5 USD |
-1.1
|
738.03M CNY 108.89M USD | 1060.43 CNY 156.46 USD | 1092.63 CNY 161.21 USD | — - | 738.03M CNY 108.89M USD |
|
Mining Index
399232.SZ
CN
|
3622.76 CNY 534.53 USD |
-3.06
|
737.92M CNY 108.88M USD | 3603.79 CNY 531.73 USD | 3712.1 CNY 547.71 USD | — - | 737.92M CNY 108.88M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11920.9 CNY 1758.89 USD |
+0.53
|
737.85M CNY 108.87M USD | 11634.6 CNY 1716.65 USD | 12057.67 CNY 1779.07 USD | — - | 737.85M CNY 108.87M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3406.3 CNY 502.59 USD |
+1.17
|
737.05M CNY 108.75M USD | 3399.97 CNY 501.66 USD | 3447.11 CNY 508.61 USD | — - | 737.05M CNY 108.75M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2201.74 CNY 324.86 USD |
-0.38
|
733.31M CNY 108.2M USD | 2187.68 CNY 322.79 USD | 2244.01 CNY 331.1 USD | — - | 733.31M CNY 108.2M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1821.51 CNY 268.76 USD |
-0.19
|
732.34M CNY 108.05M USD | 1800.31 CNY 265.63 USD | 1850.99 CNY 273.11 USD | — - | 732.34M CNY 108.05M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1513.7 CNY 223.34 USD |
-3.04
|
730.03M CNY 107.71M USD | 1495.1 CNY 220.6 USD | 1527.49 CNY 225.38 USD | — - | 730.03M CNY 107.71M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5526.2 CNY 815.37 USD |
-0.2
|
727.06M CNY 107.28M USD | 5472.43 CNY 807.44 USD | 5596.91 CNY 825.81 USD | — - | 727.06M CNY 107.28M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4816.54 CNY 710.67 USD |
-1.75
|
726.24M CNY 107.15M USD | 4783.5 CNY 705.79 USD | 4860.88 CNY 717.21 USD | — - | 726.24M CNY 107.15M USD |
|
SZSE New Index
399100.SZ
CN
|
10576.78 CNY 1560.57 USD |
-2.43
|
718.77M CNY 106.05M USD | 10493.8 CNY 1548.33 USD | 10701.18 CNY 1578.93 USD | — - | 718.77M CNY 106.05M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2370.74 CNY 349.8 USD |
-3.04
|
712.96M CNY 105.2M USD | 2357.41 CNY 347.83 USD | 2422.49 CNY 357.43 USD | — - | 712.96M CNY 105.2M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1087.78 CNY 160.5 USD |
-2.24
|
709.32M CNY 104.66M USD | 1081.51 CNY 159.57 USD | 1103.41 CNY 162.8 USD | — - | 709.32M CNY 104.66M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5622.65 CNY 829.6 USD |
-0.29
|
708.53M CNY 104.54M USD | 5566.06 CNY 821.26 USD | 5724.28 CNY 844.6 USD | — - | 708.53M CNY 104.54M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.87 HKD 170.55 USD |
-2.64
|
812.72M HKD 103.92M USD | 1328.38 HKD 169.85 USD | 1365.51 HKD 174.6 USD | — - | 812.72M HKD 103.92M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8640.76 CNY 1274.92 USD |
+0.29
|
703.14M CNY 103.75M USD | 8539.93 CNY 1260.04 USD | 8656.69 CNY 1277.27 USD | — - | 703.14M CNY 103.75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1696.56 CNY 250.32 USD |
-2.51
|
702.85M CNY 103.7M USD | 1690.56 CNY 249.44 USD | 1730.43 CNY 255.32 USD | — - | 702.85M CNY 103.7M USD |
|
CNI Chips
980017.SZ
CN
|
13650.81 CNY 2014.14 USD |
-1.19
|
702.38M CNY 103.63M USD | 13209.35 CNY 1949 USD | 13681.24 CNY 2018.63 USD | — - | 702.38M CNY 103.63M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2206.1 CNY 325.5 USD |
-1.27
|
701.28M CNY 103.47M USD | 2191.53 CNY 323.35 USD | 2252.6 CNY 332.36 USD | — - | 701.28M CNY 103.47M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15378.08 CNY 2268.99 USD |
+0.37
|
701.19M CNY 103.46M USD | 15213.88 CNY 2244.76 USD | 15538.57 CNY 2292.67 USD | — - | 701.19M CNY 103.46M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1404.79 CNY 207.27 USD |
-0.61
|
700.83M CNY 103.41M USD | 1392.65 CNY 205.48 USD | 1425.82 CNY 210.38 USD | — - | 700.83M CNY 103.41M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11674.39 CNY 1722.52 USD |
-0.51
|
697.38M CNY 102.9M USD | 11539.76 CNY 1702.66 USD | 11692.16 CNY 1725.14 USD | — - | 697.38M CNY 102.9M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11249.24 CNY 1659.79 USD |
-0.98
|
697.38M CNY 102.9M USD | 11114.04 CNY 1639.84 USD | 11281.42 CNY 1664.54 USD | — - | 697.38M CNY 102.9M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6305.71 CNY 930.39 USD |
-1.15
|
695.5M CNY 102.62M USD | 6227.77 CNY 918.89 USD | 6323.01 CNY 932.94 USD | — - | 695.5M CNY 102.62M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7668.53 CNY 1131.47 USD |
+0.25
|
693.85M CNY 102.38M USD | 7604.29 CNY 1121.99 USD | 7771.9 CNY 1146.72 USD | — - | 693.85M CNY 102.38M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10456.55 CNY 1542.83 USD |
-0.85
|
693.31M CNY 102.3M USD | 10354.19 CNY 1527.73 USD | 10576.92 CNY 1560.59 USD | — - | 693.31M CNY 102.3M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8491.1 CNY 1252.84 USD |
-3.27
|
689.61M CNY 101.75M USD | 8410.46 CNY 1240.94 USD | 8627.63 CNY 1272.98 USD | — - | 689.61M CNY 101.75M USD |
