Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE State-Owned Enterprises Ref H50052.SS | 1705.63 CNY 237.16 USD |
+0.44
|
2.07B CNY 288.16M USD | 1683.82 CNY 234.12 USD | 1708.96 CNY 237.62 USD | — - | 2.07B CNY 288.16M USD |
| AMAC Special Equipment Manufact H30062.SS | 2904.51 CNY 403.85 USD |
+1.71
|
2.07B CNY 287.99M USD | 2836.88 CNY 394.45 USD | 2907.14 CNY 404.22 USD | — - | 2.07B CNY 287.99M USD |
| CNIDMI 399434.SZ | 1401.17 CNY 194.82 USD |
+6.23
|
2.06B CNY 286.71M USD | 1318.27 CNY 183.3 USD | 1402.43 CNY 195 USD | — - | 2.06B CNY 286.71M USD |
| Cloud Tech 50 399279.SZ | 2572.54 CNY 357.69 USD |
+3.36
|
2.05B CNY 285.68M USD | 2493.63 CNY 346.72 USD | 2580.57 CNY 358.81 USD | — - | 2.05B CNY 285.68M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 3837.84 HKD 490.72 USD |
+0.09
|
2.22B HKD 283.93M USD | 3803.89 HKD 486.37 USD | 3851.21 HKD 492.43 USD | — - | 2.22B HKD 283.93M USD |
| SSE Large and Mid and Small Cap 000058.SS | 3957.04 CNY 550.2 USD |
+0.06
|
2.03B CNY 282.71M USD | 3928.77 CNY 546.27 USD | 3963.41 CNY 551.09 USD | — - | 2.03B CNY 282.71M USD |
| CSI Upstream resources Industry 000961.SS | 3341.19 CNY 464.57 USD |
+0.26
|
2.03B CNY 282.45M USD | 3282.02 CNY 456.34 USD | 3344.98 CNY 465.1 USD | — - | 2.03B CNY 282.45M USD |
| CES China 120 Index CES120.SS | 5300.68 CNY 737.03 USD |
+0.17
|
2.03B CNY 282.31M USD | 5261.72 CNY 731.61 USD | 5316.11 CNY 739.17 USD | — - | 2.03B CNY 282.31M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 1861.54 CNY 258.84 USD |
+1.28
|
2.02B CNY 281.25M USD | 1831.76 CNY 254.69 USD | 1865.92 CNY 259.44 USD | — - | 2.02B CNY 281.25M USD |
| CNI CSR Index 399369.SZ | 1386.12 CNY 192.73 USD |
+0.58
|
2.02B CNY 280.99M USD | 1370.85 CNY 190.61 USD | 1389.05 CNY 193.14 USD | — - | 2.02B CNY 280.99M USD |
| China Securities Chengtong Cent 931243.SS | 1445.03 CNY 200.92 USD |
+0.33
|
2.02B CNY 280.96M USD | 1422.22 CNY 197.75 USD | 1447.23 CNY 201.23 USD | — - | 2.02B CNY 280.96M USD |
| SSE Financials Sector Index 000038.SS | 4375.84 CNY 608.43 USD |
+0.27
|
2.02B CNY 280.66M USD | 4354.28 CNY 605.43 USD | 4385.84 CNY 609.82 USD | — - | 2.02B CNY 280.66M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10127.63 CNY 1408.18 USD |
-0.02
|
2.01B CNY 280.14M USD | 10074.2 CNY 1400.75 USD | 10156.72 CNY 1412.22 USD | — - | 2.01B CNY 280.14M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1360.69 CNY 189.19 USD |
-0.09
|
2.01B CNY 279.98M USD | 1342.48 CNY 186.66 USD | 1362.24 CNY 189.41 USD | — - | 2.01B CNY 279.98M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2594.85 CNY 360.8 USD |
+0.26
|
2.01B CNY 279.77M USD | 2552.49 CNY 354.91 USD | 2596.19 CNY 360.98 USD | — - | 2.01B CNY 279.77M USD |
| SSE Social Responsibility Index 000048.SS | 1279.14 CNY 177.86 USD |
+0.12
|
2.01B CNY 279.32M USD | 1269.7 CNY 176.54 USD | 1282.23 CNY 178.29 USD | — - | 2.01B CNY 279.32M USD |
| CSI China Mainland Natural Reso 000944.SS | 3494.39 CNY 485.87 USD |
+0.26
|
2.01B CNY 278.96M USD | 3431.9 CNY 477.18 USD | 3498.17 CNY 486.4 USD | — - | 2.01B CNY 278.96M USD |
| CNI GROWTH INDEX 399370.SZ | 3484.52 CNY 484.5 USD |
+0.9
|
2.01B CNY 278.94M USD | 3432.51 CNY 477.27 USD | 3491.3 CNY 485.44 USD | — - | 2.01B CNY 278.94M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 4004.39 CNY 556.78 USD |
+2.67
|
2B CNY 278.75M USD | 3878.03 CNY 539.21 USD | 4015.42 CNY 558.32 USD | — - | 2B CNY 278.75M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 3746.25 CNY 520.89 USD |
+2.02
|
2B CNY 278.55M USD | 3655.63 CNY 508.29 USD | 3748.32 CNY 521.18 USD | — - | 2B CNY 278.55M USD |
| CSI Electronics 50 Index 931461.SS | 3204.57 CNY 445.57 USD |
+2.59
|
2B CNY 278.49M USD | 3115.41 CNY 433.18 USD | 3216.98 CNY 447.3 USD | — - | 2B CNY 278.49M USD |
| CSI 300 Index 000300.SS | 3480.27 CNY 483.91 USD |
+0.65
|
2B CNY 278.08M USD | 3442.3 CNY 478.63 USD | 3487.4 CNY 484.9 USD | — - | 2B CNY 278.08M USD |
| CSI 300 INDEX 399300.SZ | 3480.27 CNY 483.91 USD |
+0.65
|
2B CNY 278.08M USD | 3442.3 CNY 478.63 USD | 3487.4 CNY 484.9 USD | — - | 2B CNY 278.08M USD |
| CSI300 Inversed Index H30083.SS | 1744.5 CNY 242.56 USD |
-0.64
|
2B CNY 278.08M USD | 1740.88 CNY 242.06 USD | 1763.7 CNY 245.23 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1323.76 CNY 184.06 USD |
-0.65
|
2B CNY 278.08M USD | 1321.01 CNY 183.68 USD | 1338.33 CNY 186.09 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1734.43 CNY 241.16 USD |
+1.29
|
2B CNY 278.08M USD | 1696.97 CNY 235.95 USD | 1741.49 CNY 242.14 USD | — - | 2B CNY 278.08M USD |
| CSI300 Leveraged 2X Index H30082.SS | 833.64 CNY 115.91 USD |
+1.28
|
2B CNY 278.08M USD | 815.64 CNY 113.41 USD | 837.04 CNY 116.38 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Net Total Return Index N00300.SS | 4735.71 CNY 658.47 USD |
+0.71
|
2B CNY 278.08M USD | 4683.92 CNY 651.27 USD | 4745.42 CNY 659.82 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Equal Weight Index 000984.SS | 3505.04 CNY 487.35 USD |
+1.14
|
2B CNY 278.08M USD | 3447.74 CNY 479.39 USD | 3510.62 CNY 488.13 USD | — - | 2B CNY 278.08M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4579.76 CNY 636.78 USD |
+0.35
|
2B CNY 278.08M USD | 4538.72 CNY 631.08 USD | 4586.29 CNY 637.69 USD | — - | 2B CNY 278.08M USD |
| CSI BOC International 300 ESG I 931598.SS | 1157.96 CNY 161.01 USD |
+0.53
|
2B CNY 278.08M USD | 1145.87 CNY 159.33 USD | 1160.46 CNY 161.35 USD | — - | 2B CNY 278.08M USD |
| SSE Dividend Index 000015.SS | 3108.32 CNY 432.19 USD |
+0.05
|
1.99B CNY 276.46M USD | 3080.4 CNY 428.31 USD | 3110.24 CNY 432.46 USD | — - | 1.99B CNY 276.46M USD |
| AMAC Information Technology Ind H11044.SS | 2142.98 CNY 297.97 USD |
+4.21
|
1.98B CNY 275.31M USD | 2047.25 CNY 284.66 USD | 2146.71 CNY 298.49 USD | — - | 1.98B CNY 275.31M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 653.4 HKD 83.55 USD |
-0.07
|
2.15B HKD 274.75M USD | 649.49 HKD 83.05 USD | 655.57 HKD 83.82 USD | — - | 2.15B HKD 274.75M USD |
| SSE Commodity Equity Index 000066.SS | 2551.43 CNY 354.76 USD |
+0.74
|
1.96B CNY 272.78M USD | 2501.76 CNY 347.85 USD | 2553.59 CNY 355.06 USD | — - | 1.96B CNY 272.78M USD |
| CSI Intelligent Manufacturing i 930850.SS | 2656.6 CNY 369.38 USD |
+2.61
|
1.96B CNY 272.57M USD | 2576.21 CNY 358.2 USD | 2664.7 CNY 370.51 USD | — - | 1.96B CNY 272.57M USD |
| AMAC Mining Index H11031.SS | 2458.26 CNY 341.81 USD |
-0.08
|
1.95B CNY 271.34M USD | 2422.48 CNY 336.83 USD | 2460.9 CNY 342.17 USD | — - | 1.95B CNY 271.34M USD |
| SSE Financials Sector Equal Wei 000076.SS | 4234.71 CNY 588.81 USD |
+0.38
|
1.95B CNY 270.8M USD | 4212.51 CNY 585.72 USD | 4242.28 CNY 589.86 USD | — - | 1.95B CNY 270.8M USD |
| AMAC Construction Index H11042.SS | 1364.64 CNY 189.74 USD |
+0.69
|
1.94B CNY 269.89M USD | 1343.16 CNY 186.76 USD | 1368.18 CNY 190.24 USD | — - | 1.94B CNY 269.89M USD |
| SSE Banks Index 000134.SS | 832.87 CNY 115.8 USD |
+0.15
|
1.94B CNY 269.56M USD | 829.3 CNY 115.31 USD | 835.5 CNY 116.17 USD | — - | 1.94B CNY 269.56M USD |
| Electronics 50 399281.SZ | 2622.25 CNY 364.61 USD |
+3.28
|
1.93B CNY 268.54M USD | 2523.94 CNY 350.94 USD | 2629.89 CNY 365.67 USD | — - | 1.93B CNY 268.54M USD |
| AZ CSI 300 Active Index H30124.SS | 1356.48 CNY 188.61 USD |
+0.79
|
1.93B CNY 268.31M USD | 1339.52 CNY 186.25 USD | 1359.21 CNY 188.99 USD | — - | 1.93B CNY 268.31M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2739.57 CNY 380.92 USD |
+1.23
|
1.93B CNY 267.87M USD | 2684.59 CNY 373.27 USD | 2745.31 CNY 381.72 USD | — - | 1.93B CNY 267.87M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4265.16 CNY 593.04 USD |
+0.61
|
1.93B CNY 267.66M USD | 4196.5 CNY 583.5 USD | 4271.7 CNY 593.95 USD | — - | 1.93B CNY 267.66M USD |
| CSI All Share Index 000985.SS | 4081.94 CNY 567.57 USD |
+1.47
|
1.92B CNY 267.53M USD | 4001.77 CNY 556.42 USD | 4086.49 CNY 568.2 USD | — - | 1.92B CNY 267.53M USD |
| CSI Environmental Protection In 000827.SS | 1329.74 CNY 184.89 USD |
+1
|
1.92B CNY 267.14M USD | 1304.17 CNY 181.34 USD | 1331.28 CNY 185.11 USD | — - | 1.92B CNY 267.14M USD |
| CSI Consumer Electronics Themat 931494.SS | 2765.82 CNY 384.57 USD |
+2.51
|
1.92B CNY 266.85M USD | 2688.3 CNY 373.79 USD | 2776.24 CNY 386.02 USD | — - | 1.92B CNY 266.85M USD |
| SSE Industrials Sector Index 000034.SS | 2014.25 CNY 280.07 USD |
+0.42
|
1.92B CNY 266.58M USD | 1987.52 CNY 276.35 USD | 2018.01 CNY 280.59 USD | — - | 1.92B CNY 266.58M USD |
| SSE Industrials Sector Equal We 000072.SS | 2586.89 CNY 359.69 USD |
+0.55
|
1.92B CNY 266.58M USD | 2548.4 CNY 354.34 USD | 2590.59 CNY 360.2 USD | — - | 1.92B CNY 266.58M USD |
| SSE 380 Value Index Index 000118.SS | 8601.39 CNY 1195.97 USD |
+0.15
|
1.91B CNY 266.06M USD | 8495.41 CNY 1181.23 USD | 8607.44 CNY 1196.81 USD | — - | 1.91B CNY 266.06M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1455.24 CNY 202.34 USD |
-0.11
|
1.91B CNY 265.89M USD | 1449.29 CNY 201.51 USD | 1458.89 CNY 202.85 USD | — - | 1.91B CNY 265.89M USD |
| CSI Transforming Growth Index H30359.SS | 28932.79 CNY 4022.91 USD |
+1.7
|
1.9B CNY 264.78M USD | 28290.21 CNY 3933.57 USD | 28960.34 CNY 4026.74 USD | — - | 1.9B CNY 264.78M USD |
| SSE Investment Commodity Index 000102.SS | 5503.01 CNY 765.16 USD |
+0.48
|
1.9B CNY 263.94M USD | 5413.97 CNY 752.78 USD | 5510.56 CNY 766.21 USD | — - | 1.9B CNY 263.94M USD |
| Consumer Electronics 980030.SZ | 4373.02 CNY 608.04 USD |
+2.82
|
1.89B CNY 263.25M USD | 4230.87 CNY 588.27 USD | 4386.94 CNY 609.97 USD | — - | 1.89B CNY 263.25M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2132.19 HKD 272.63 USD |
+0.23
|
2.06B HKD 263.07M USD | 2110.85 HKD 269.9 USD | 2139.77 HKD 273.6 USD | — - | 2.06B HKD 263.07M USD |
| CSI 500 Industrials index H30252.SS | 4787.05 CNY 665.61 USD |
+1.22
|
1.88B CNY 261.88M USD | 4686.42 CNY 651.62 USD | 4790.37 CNY 666.07 USD | — - | 1.88B CNY 261.88M USD |
| CSI MarketGrader China New Econ 930984.SS | 2966.71 CNY 412.5 USD |
+1.88
|
1.88B CNY 261.6M USD | 2898.21 CNY 402.98 USD | 2969.34 CNY 412.87 USD | — - | 1.88B CNY 261.6M USD |
| CSI MarketGrader China New Econ 931086.SS | 3894.47 CNY 541.5 USD |
+1.58
|
1.88B CNY 261.6M USD | 3812.25 CNY 530.07 USD | 3895.13 CNY 541.59 USD | — - | 1.88B CNY 261.6M USD |
| SZSE Innovation 399016.SZ | 3415.91 CNY 474.96 USD |
+2.64
|
1.88B CNY 261.21M USD | 3310.72 CNY 460.33 USD | 3420.88 CNY 475.65 USD | — - | 1.88B CNY 261.21M USD |
| SSE Natural Resource Index 000068.SS | 2854.82 CNY 396.94 USD |
+0.23
|
1.87B CNY 260.53M USD | 2806.28 CNY 390.2 USD | 2857.68 CNY 397.34 USD | — - | 1.87B CNY 260.53M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3153.78 CNY 438.51 USD |
-0.01
|
1.87B CNY 259.38M USD | 3105.52 CNY 431.8 USD | 3157.88 CNY 439.08 USD | — - | 1.87B CNY 259.38M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 1625.3 CNY 225.99 USD |
+0.96
|
1.86B CNY 259.21M USD | 1601.9 CNY 222.73 USD | 1630.64 CNY 226.73 USD | — - | 1.86B CNY 259.21M USD |
| AMAC Media Index H11049.SS | 1010.8 CNY 140.55 USD |
+4.46
|
1.86B CNY 259.15M USD | 963.08 CNY 133.91 USD | 1010.83 CNY 140.55 USD | — - | 1.86B CNY 259.15M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1326.03 CNY 184.38 USD |
+1.73
|
1.86B CNY 258.31M USD | 1296.51 CNY 180.27 USD | 1328.14 CNY 184.67 USD | — - | 1.86B CNY 258.31M USD |
| CSI MEDIA 399971.SZ | 935.43 CNY 130.07 USD |
+4.98
|
1.85B CNY 257.82M USD | 890.83 CNY 123.86 USD | 936.47 CNY 130.21 USD | — - | 1.85B CNY 257.82M USD |
| CSI Media Index 399971.SS | 935.43 CNY 130.07 USD |
+4.98
|
1.85B CNY 257.82M USD | 890.83 CNY 123.86 USD | 936.47 CNY 130.21 USD | — - | 1.85B CNY 257.82M USD |
| SSE Science and Technology Inno 000688.SS | 729.64 CNY 101.45 USD |
+1.66
|
1.85B CNY 257.65M USD | 713 CNY 99.14 USD | 732.13 CNY 101.8 USD | — - | 1.85B CNY 257.65M USD |
| CSI 180 ESG INDEX 931088.SS | 1093.45 CNY 152.04 USD |
+0.43
|
1.85B CNY 257.17M USD | 1083.76 CNY 150.69 USD | 1095.73 CNY 152.35 USD | — - | 1.85B CNY 257.17M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2509.24 CNY 348.89 USD |
+0.26
|
1.85B CNY 256.94M USD | 2475.12 CNY 344.15 USD | 2514.13 CNY 349.57 USD | — - | 1.85B CNY 256.94M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2699.28 CNY 375.32 USD |
+0.74
|
1.85B CNY 256.94M USD | 2648.42 CNY 368.24 USD | 2701.87 CNY 375.68 USD | — - | 1.85B CNY 256.94M USD |
| SZSEAMI 399260.SZ | 2455.68 CNY 341.45 USD |
+1.09
|
1.84B CNY 256.33M USD | 2414.99 CNY 335.79 USD | 2461.44 CNY 342.25 USD | — - | 1.84B CNY 256.33M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1063.85 CNY 147.92 USD |
+1.72
|
1.84B CNY 256.25M USD | 1040.29 CNY 144.65 USD | 1067.8 CNY 148.47 USD | — - | 1.84B CNY 256.25M USD |
| CSI All Share Financials Index 000992.SS | 4458.76 CNY 619.96 USD |
+0.39
|
1.84B CNY 255.9M USD | 4424.37 CNY 615.18 USD | 4466.87 CNY 621.09 USD | — - | 1.84B CNY 255.9M USD |
| SSE 180 High Beta Index 000135.SS | 4318.14 CNY 600.41 USD |
+1.11
|
1.84B CNY 255.74M USD | 4246.7 CNY 590.48 USD | 4327.52 CNY 601.71 USD | — - | 1.84B CNY 255.74M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5415.02 HKD 692.38 USD |
+0.58
|
2B HKD 255.72M USD | 5358.54 HKD 685.16 USD | 5427.24 HKD 693.94 USD | — - | 2B HKD 255.72M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2055.93 CNY 285.86 USD |
+2.02
|
1.84B CNY 255.52M USD | 2008.76 CNY 279.31 USD | 2059.37 CNY 286.34 USD | — - | 1.84B CNY 255.52M USD |
| SME 300 Growth 399602.SZ | 834.82 CNY 116.08 USD |
+1.81
|
1.82B CNY 253.56M USD | 813.51 CNY 113.11 USD | 836.18 CNY 116.27 USD | — - | 1.82B CNY 253.56M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1406.01 CNY 195.5 USD |
+0.3
|
1.82B CNY 253.16M USD | 1387.74 CNY 192.96 USD | 1408.08 CNY 195.78 USD | — - | 1.82B CNY 253.16M USD |
| Equipment Manufacturing 399636.SZ | 4002.18 CNY 556.48 USD |
+1.26
|
1.82B CNY 252.97M USD | 3925.81 CNY 545.86 USD | 4010.19 CNY 557.59 USD | — - | 1.82B CNY 252.97M USD |
| SSE Resource 50 index Index 000092.SS | 3570.46 CNY 496.45 USD |
+0.11
|
1.82B CNY 252.77M USD | 3515.77 CNY 488.84 USD | 3574.58 CNY 497.02 USD | — - | 1.82B CNY 252.77M USD |
| CSI Innovation 100 Index 931159.SS | 2157.35 CNY 299.97 USD |
+1.76
|
1.82B CNY 252.49M USD | 2111.88 CNY 293.64 USD | 2162.27 CNY 300.65 USD | — - | 1.82B CNY 252.49M USD |
| CSI RAFI 300 Index H30362.SS | 5633.28 CNY 783.27 USD |
+0.24
|
1.81B CNY 251.75M USD | 5584.55 CNY 776.5 USD | 5644.12 CNY 784.78 USD | — - | 1.81B CNY 251.75M USD |
| CSI Smart Selected 500 Value St 931587.SS | 17107.2 CNY 2378.64 USD |
+0.81
|
1.81B CNY 251.14M USD | 16829.12 CNY 2339.98 USD | 17125.87 CNY 2381.24 USD | — - | 1.81B CNY 251.14M USD |
| SSE 180 Industrials Index H50003.SS | 1678.29 CNY 233.36 USD |
+0.41
|
1.8B CNY 250.42M USD | 1656.27 CNY 230.29 USD | 1682.03 CNY 233.87 USD | — - | 1.8B CNY 250.42M USD |
| BlockChain 50 399286.SZ | 2473.92 CNY 343.98 USD |
+3.3
|
1.8B CNY 250.33M USD | 2383.92 CNY 331.47 USD | 2479.99 CNY 344.83 USD | — - | 1.8B CNY 250.33M USD |
| SSE 180 relative Value Index 000031.SS | 2661.88 CNY 370.12 USD |
+0.29
|
1.79B CNY 249.57M USD | 2640.83 CNY 367.19 USD | 2667.13 CNY 370.85 USD | — - | 1.79B CNY 249.57M USD |
| CSI Cultural Recreation & Media H30365.SS | 625.66 CNY 86.99 USD |
+5.01
|
1.79B CNY 249.51M USD | 596.01 CNY 82.87 USD | 626.16 CNY 87.06 USD | — - | 1.79B CNY 249.51M USD |
| SSE Conglomerates Index 000008.SS | 2654.11 CNY 369.04 USD |
+0.57
|
1.78B CNY 247.34M USD | 2633.67 CNY 366.19 USD | 2659.19 CNY 369.74 USD | — - | 1.78B CNY 247.34M USD |
| CCTV500 Index 000855.SS | 1233.12 CNY 171.46 USD |
+0.71
|
1.77B CNY 246.6M USD | 1218.72 CNY 169.45 USD | 1235.5 CNY 171.79 USD | — - | 1.77B CNY 246.6M USD |
| SZSE Dividend 399324.SZ | 8090.57 CNY 1124.94 USD |
-0.06
|
1.77B CNY 246.45M USD | 8017.05 CNY 1114.72 USD | 8107.99 CNY 1127.36 USD | — - | 1.77B CNY 246.45M USD |
| SZSE 700 399010.SZ | 5485.66 CNY 762.75 USD |
+3.17
|
1.76B CNY 244.9M USD | 5274.82 CNY 733.43 USD | 5486.41 CNY 762.85 USD | — - | 1.76B CNY 244.9M USD |
| CSI Beijing 50 Index 931023.SS | 1296.8 CNY 180.31 USD |
+2.79
|
1.75B CNY 243.9M USD | 1259.52 CNY 175.13 USD | 1298.78 CNY 180.59 USD | — - | 1.75B CNY 243.9M USD |
| China Securities Leading Enterp 931802.SS | 1328.97 CNY 184.78 USD |
+0.26
|
1.75B CNY 243.74M USD | 1320.25 CNY 183.57 USD | 1332.34 CNY 185.25 USD | — - | 1.75B CNY 243.74M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2155.15 CNY 299.66 USD |
+2.58
|
1.74B CNY 242.34M USD | 2095.93 CNY 291.43 USD | 2157.39 CNY 299.97 USD | — - | 1.74B CNY 242.34M USD |
| China Securities Chengtong Cent 931132.SS | 1489.75 CNY 207.14 USD |
+0.1
|
1.74B CNY 241.54M USD | 1470.11 CNY 204.41 USD | 1491.14 CNY 207.33 USD | — - | 1.74B CNY 241.54M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6438.61 CNY 895.25 USD |
+0.51
|
1.74B CNY 241.53M USD | 6380.14 CNY 887.12 USD | 6454.07 CNY 897.4 USD | — - | 1.74B CNY 241.53M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8015.22 CNY 1114.46 USD |
+0.38
|
1.74B CNY 241.28M USD | 7946.78 CNY 1104.95 USD | 8036.52 CNY 1117.42 USD | — - | 1.74B CNY 241.28M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7266.07 CNY 1010.3 USD |
+1.14
|
1.73B CNY 241.2M USD | 7146.17 CNY 993.63 USD | 7284.42 CNY 1012.85 USD | — - | 1.73B CNY 241.2M USD |
| CNI LARGE CAP. HB 399405.SZ | 1855.25 CNY 257.96 USD |
+2.32
|
1.73B CNY 240.21M USD | 1805.55 CNY 251.05 USD | 1859.3 CNY 258.52 USD | — - | 1.73B CNY 240.21M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |