Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Infrastructure Index
000025.SS
CN
|
1700.82 CNY 250.95 USD |
+1.38
|
2.37B CNY 350.09M USD | 1675.64 CNY 247.24 USD | 1705.56 CNY 251.65 USD | — - | 2.37B CNY 350.09M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1778.46 CNY 262.41 USD |
+0.16
|
2.37B CNY 349.91M USD | 1770.44 CNY 261.22 USD | 1793.56 CNY 264.64 USD | — - | 2.37B CNY 349.91M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5645.88 CNY 833.03 USD |
-1.45
|
2.36B CNY 348.92M USD | 5639.75 CNY 832.13 USD | 5729.84 CNY 845.42 USD | — - | 2.36B CNY 348.92M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1755.27 CNY 258.98 USD |
+0.36
|
2.36B CNY 348.89M USD | 1745.44 CNY 257.53 USD | 1772.05 CNY 261.46 USD | — - | 2.36B CNY 348.89M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8669.56 CNY 1279.17 USD |
-0.83
|
2.36B CNY 348.08M USD | 8662.36 CNY 1278.1 USD | 8748.76 CNY 1290.85 USD | — - | 2.36B CNY 348.08M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1674.2 CNY 247.02 USD |
-0.06
|
2.35B CNY 346.99M USD | 1664.62 CNY 245.61 USD | 1686.24 CNY 248.8 USD | — - | 2.35B CNY 346.99M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
21673.09 CNY 3197.8 USD |
-2.81
|
2.34B CNY 345.71M USD | 21626.19 CNY 3190.88 USD | 22460.45 CNY 3313.97 USD | — - | 2.34B CNY 345.71M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
8035.94 CNY 1185.68 USD |
-2.7
|
2.34B CNY 345.69M USD | 8022.8 CNY 1183.74 USD | 8276.24 CNY 1221.13 USD | — - | 2.34B CNY 345.69M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2584.07 CNY 381.27 USD |
+1.52
|
2.34B CNY 345.68M USD | 2541.67 CNY 375.02 USD | 2597.9 CNY 383.31 USD | — - | 2.34B CNY 345.68M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7524.73 CNY 1110.25 USD |
-0.33
|
2.34B CNY 345.59M USD | 7510.25 CNY 1108.11 USD | 7592.4 CNY 1120.24 USD | — - | 2.34B CNY 345.59M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2594.72 CNY 382.84 USD |
+1.69
|
2.34B CNY 345.56M USD | 2548.47 CNY 376.02 USD | 2603.99 CNY 384.21 USD | — - | 2.34B CNY 345.56M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2718.94 CNY 401.17 USD |
-2.74
|
2.34B CNY 345.26M USD | 2713.75 CNY 400.41 USD | 2794.79 CNY 412.36 USD | — - | 2.34B CNY 345.26M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11783.28 CNY 1738.59 USD |
-1.7
|
2.34B CNY 344.69M USD | 11760.15 CNY 1735.18 USD | 12001.61 CNY 1770.8 USD | — - | 2.34B CNY 344.69M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
5137.64 CNY 758.04 USD |
-3.48
|
2.33B CNY 344.3M USD | 5128.48 CNY 756.69 USD | 5344.41 CNY 788.55 USD | — - | 2.33B CNY 344.3M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4541.98 CNY 670.16 USD |
-2.34
|
2.32B CNY 341.83M USD | 4533.2 CNY 668.86 USD | 4674.85 CNY 689.76 USD | — - | 2.32B CNY 341.83M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2705.59 CNY 399.2 USD |
-0.15
|
2.32B CNY 341.76M USD | 2676.27 CNY 394.88 USD | 2737.62 CNY 403.93 USD | — - | 2.32B CNY 341.76M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12897.15 CNY 1902.94 USD |
+0.58
|
2.32B CNY 341.73M USD | 12798.54 CNY 1888.39 USD | 12942.17 CNY 1909.58 USD | — - | 2.32B CNY 341.73M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
326.12 CNY 48.12 USD |
+1.94
|
2.31B CNY 341.12M USD | 319.07 CNY 47.08 USD | 327.02 CNY 48.25 USD | — - | 2.31B CNY 341.12M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3364.47 CNY 496.42 USD |
+0.98
|
2.31B CNY 340.65M USD | 3327.72 CNY 490.99 USD | 3369.11 CNY 497.1 USD | — - | 2.31B CNY 340.65M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1383.7 CNY 204.16 USD |
-1.09
|
2.3B CNY 340.02M USD | 1381.15 CNY 203.79 USD | 1403.04 CNY 207.01 USD | — - | 2.3B CNY 340.02M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9796.19 CNY 1445.4 USD |
-1.66
|
2.3B CNY 339.36M USD | 9773.91 CNY 1442.11 USD | 9972.94 CNY 1471.48 USD | — - | 2.3B CNY 339.36M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7648.08 CNY 1128.45 USD |
-0.32
|
2.3B CNY 339.13M USD | 7630.71 CNY 1125.89 USD | 7703.61 CNY 1136.65 USD | — - | 2.3B CNY 339.13M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2375.74 CNY 350.53 USD |
-1.94
|
2.28B CNY 336.63M USD | 2368.59 CNY 349.48 USD | 2428.8 CNY 358.36 USD | — - | 2.28B CNY 336.63M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3509.05 CNY 517.75 USD |
-2.33
|
2.28B CNY 336.16M USD | 3503.03 CNY 516.86 USD | 3592.91 CNY 530.12 USD | — - | 2.28B CNY 336.16M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13222.92 CNY 1951 USD |
-1.49
|
2.28B CNY 336.01M USD | 13196.92 CNY 1947.17 USD | 13462.32 CNY 1986.33 USD | — - | 2.28B CNY 336.01M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11743.56 CNY 1732.73 USD |
+0.2
|
2.27B CNY 335.66M USD | 11696.75 CNY 1725.82 USD | 11802.02 CNY 1741.35 USD | — - | 2.27B CNY 335.66M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11366.91 CNY 1677.15 USD |
-0.19
|
2.27B CNY 335.66M USD | 11352.37 CNY 1675.01 USD | 11463.31 CNY 1691.38 USD | — - | 2.27B CNY 335.66M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1703.1 CNY 251.29 USD |
+0.33
|
2.26B CNY 333.99M USD | 1692.26 CNY 249.69 USD | 1717.39 CNY 253.4 USD | — - | 2.26B CNY 333.99M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8735.33 CNY 1288.87 USD |
-0.47
|
2.26B CNY 333.12M USD | 8720.87 CNY 1286.74 USD | 8816.69 CNY 1300.88 USD | — - | 2.26B CNY 333.12M USD |
|
SSE 180 Index
000010.SS
CN
|
9253.6 CNY 1365.34 USD |
-0.95
|
2.26B CNY 333.12M USD | 9238 CNY 1363.04 USD | 9354.72 CNY 1380.26 USD | — - | 2.26B CNY 333.12M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1658.45 CNY 244.7 USD |
-1.22
|
2.25B CNY 331.58M USD | 1654.61 CNY 244.13 USD | 1678.81 CNY 247.7 USD | — - | 2.25B CNY 331.58M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4515.88 CNY 666.31 USD |
-1.96
|
2.25B CNY 331.52M USD | 4509.15 CNY 665.31 USD | 4627.73 CNY 682.81 USD | — - | 2.25B CNY 331.52M USD |
|
CSI Industrials index
000930.SS
CN
|
2868.66 CNY 423.26 USD |
-1.43
|
2.25B CNY 331.27M USD | 2862.7 CNY 422.38 USD | 2915.39 CNY 430.16 USD | — - | 2.25B CNY 331.27M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7054.12 CNY 1040.81 USD |
-2.34
|
2.24B CNY 331.03M USD | 7042.53 CNY 1039.1 USD | 7200.25 CNY 1062.38 USD | — - | 2.24B CNY 331.03M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3413.42 CNY 503.64 USD |
-1.12
|
2.23B CNY 329.76M USD | 3407.76 CNY 502.8 USD | 3459.5 CNY 510.44 USD | — - | 2.23B CNY 329.76M USD |
|
CNI POEs 100
399362.SZ
CN
|
7253.04 CNY 1070.17 USD |
-2.45
|
2.23B CNY 329.62M USD | 7239.87 CNY 1068.22 USD | 7429.3 CNY 1096.17 USD | — - | 2.23B CNY 329.62M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5899.23 CNY 870.41 USD |
-2.37
|
2.22B CNY 327.15M USD | 5890.58 CNY 869.14 USD | 6025.14 CNY 888.99 USD | — - | 2.22B CNY 327.15M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1146.81 CNY 169.21 USD |
+0.71
|
2.22B CNY 326.9M USD | 1122.83 CNY 165.67 USD | 1161.9 CNY 171.43 USD | — - | 2.22B CNY 326.9M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2164.7 CNY 319.4 USD |
+1.57
|
2.21B CNY 326.14M USD | 2130.22 CNY 314.31 USD | 2183.58 CNY 322.18 USD | — - | 2.21B CNY 326.14M USD |
|
CCTV500 Index
000855.SS
CN
|
1506.29 CNY 222.25 USD |
-0.79
|
2.19B CNY 323.85M USD | 1503.24 CNY 221.8 USD | 1520.71 CNY 224.38 USD | — - | 2.19B CNY 323.85M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1837.02 CNY 271.05 USD |
-3.21
|
2.19B CNY 323.47M USD | 1832.75 CNY 270.42 USD | 1904.44 CNY 280.99 USD | — - | 2.19B CNY 323.47M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6383.69 CNY 941.89 USD |
-1.37
|
2.19B CNY 322.84M USD | 6371.31 CNY 940.07 USD | 6475.02 CNY 955.37 USD | — - | 2.19B CNY 322.84M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2986.37 CNY 440.63 USD |
-1.29
|
2.19B CNY 322.7M USD | 2982.2 CNY 440.01 USD | 3035.84 CNY 447.93 USD | — - | 2.19B CNY 322.7M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3775.67 CNY 557.09 USD |
-2.42
|
2.18B CNY 322.06M USD | 3769.43 CNY 556.17 USD | 3879.42 CNY 572.4 USD | — - | 2.18B CNY 322.06M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
934.79 CNY 137.93 USD |
+0.58
|
2.18B CNY 321.88M USD | 924.04 CNY 136.34 USD | 940.51 CNY 138.77 USD | — - | 2.18B CNY 321.88M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2055.73 CNY 303.32 USD |
-1.07
|
2.18B CNY 321.51M USD | 2052.4 CNY 302.83 USD | 2081.28 CNY 307.09 USD | — - | 2.18B CNY 321.51M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3067.85 CNY 452.65 USD |
-2.02
|
2.17B CNY 320.86M USD | 3063.51 CNY 452.01 USD | 3129.47 CNY 461.74 USD | — - | 2.17B CNY 320.86M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2939.01 CNY 433.64 USD |
-0.85
|
2.17B CNY 320.65M USD | 2931.9 CNY 432.59 USD | 2965.52 CNY 437.55 USD | — - | 2.17B CNY 320.65M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3482.34 CNY 513.81 USD |
-1.6
|
2.17B CNY 320.58M USD | 3477.42 CNY 513.08 USD | 3536.92 CNY 521.86 USD | — - | 2.17B CNY 320.58M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3933.67 CNY 580.4 USD |
-2.7
|
2.16B CNY 319.44M USD | 3925.82 CNY 579.24 USD | 4047.14 CNY 597.14 USD | — - | 2.16B CNY 319.44M USD |
|
ChiNext EW
399635.SZ
CN
|
2119.11 CNY 312.67 USD |
-1.7
|
2.16B CNY 318.84M USD | 2116.21 CNY 312.24 USD | 2161.61 CNY 318.94 USD | — - | 2.16B CNY 318.84M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7835.38 CNY 1156.09 USD |
-2.54
|
2.16B CNY 318.68M USD | 7823.07 CNY 1154.27 USD | 8051.52 CNY 1187.98 USD | — - | 2.16B CNY 318.68M USD |
|
ChiNext
399006.SZ
CN
|
2869.41 CNY 423.37 USD |
-3.01
|
2.16B CNY 318.13M USD | 2863.71 CNY 422.53 USD | 2962.73 CNY 437.14 USD | — - | 2.16B CNY 318.13M USD |
|
ChiNext TRI
399606.SZ
CN
|
3206.56 CNY 473.12 USD |
-3.01
|
2.16B CNY 318.13M USD | 3200.19 CNY 472.18 USD | 3310.84 CNY 488.5 USD | — - | 2.16B CNY 318.13M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3672.32 CNY 541.84 USD |
-1.04
|
2.14B CNY 316.44M USD | 3666.51 CNY 540.98 USD | 3717.82 CNY 548.55 USD | — - | 2.14B CNY 316.44M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3293.03 CNY 485.88 USD |
-3.07
|
2.14B CNY 316.12M USD | 3286.12 CNY 484.86 USD | 3410.62 CNY 503.23 USD | — - | 2.14B CNY 316.12M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
11370.09 CNY 1677.62 USD |
-2.56
|
2.14B CNY 315.82M USD | 11354.78 CNY 1675.36 USD | 11665.69 CNY 1721.24 USD | — - | 2.14B CNY 315.82M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33109.45 CNY 4885.2 USD |
-0.15
|
2.14B CNY 315.8M USD | 32982.35 CNY 4866.45 USD | 33364 CNY 4922.76 USD | — - | 2.14B CNY 315.8M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1450.31 CNY 213.99 USD |
-0.28
|
2.12B CNY 313.06M USD | 1448.17 CNY 213.67 USD | 1468.23 CNY 216.63 USD | — - | 2.12B CNY 313.06M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4320.09 CNY 637.42 USD |
-0.79
|
2.12B CNY 312.77M USD | 4310.43 CNY 635.99 USD | 4352.5 CNY 642.2 USD | — - | 2.12B CNY 312.77M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1065.14 CNY 157.16 USD |
-0.4
|
2.11B CNY 311.77M USD | 1063.08 CNY 156.85 USD | 1078.35 CNY 159.11 USD | — - | 2.11B CNY 311.77M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6240.14 CNY 920.71 USD |
-3.19
|
2.11B CNY 310.9M USD | 6226.37 CNY 918.68 USD | 6478.63 CNY 955.9 USD | — - | 2.11B CNY 310.9M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4045.73 CNY 596.94 USD |
-1.44
|
2.09B CNY 308.55M USD | 4038.54 CNY 595.88 USD | 4103.75 CNY 605.5 USD | — - | 2.09B CNY 308.55M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4091.64 CNY 603.71 USD |
-2.51
|
2.09B CNY 308.04M USD | 4084.33 CNY 602.63 USD | 4221.28 CNY 622.84 USD | — - | 2.09B CNY 308.04M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6865.9 CNY 1013.04 USD |
-1.48
|
2.08B CNY 307.6M USD | 6853.94 CNY 1011.28 USD | 6980.47 CNY 1029.95 USD | — - | 2.08B CNY 307.6M USD |
|
CSI 100 Index
000903.SS
CN
|
4045.26 CNY 596.87 USD |
-1.46
|
2.08B CNY 307.09M USD | 4038.54 CNY 595.88 USD | 4103.75 CNY 605.5 USD | — - | 2.08B CNY 307.09M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20951.16 CNY 3091.28 USD |
-0.05
|
2.08B CNY 307.08M USD | 20885.28 CNY 3081.56 USD | 21092.25 CNY 3112.1 USD | — - | 2.08B CNY 307.08M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4432.37 CNY 653.98 USD |
-0.62
|
2.08B CNY 306.88M USD | 4424.11 CNY 652.76 USD | 4492.94 CNY 662.92 USD | — - | 2.08B CNY 306.88M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
7273.39 CNY 1073.17 USD |
-3.44
|
2.07B CNY 305.89M USD | 7260.87 CNY 1071.32 USD | 7519.26 CNY 1109.44 USD | — - | 2.07B CNY 305.89M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6632.95 CNY 978.67 USD |
-1.62
|
2.07B CNY 305.01M USD | 6623.32 CNY 977.25 USD | 6749.96 CNY 995.94 USD | — - | 2.07B CNY 305.01M USD |
|
CNILCV
399373.SZ
CN
|
8225.23 CNY 1213.61 USD |
+0.38
|
2.07B CNY 304.84M USD | 8182.83 CNY 1207.35 USD | 8261.29 CNY 1218.93 USD | — - | 2.07B CNY 304.84M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
8194.53 CNY 1209.08 USD |
-2.16
|
2.07B CNY 304.83M USD | 8183.15 CNY 1207.4 USD | 8363.68 CNY 1234.04 USD | — - | 2.07B CNY 304.83M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2039.35 CNY 300.9 USD |
+0.98
|
2.05B CNY 302.86M USD | 2015.48 CNY 297.38 USD | 2048.12 CNY 302.19 USD | — - | 2.05B CNY 302.86M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2380.72 CNY 351.27 USD |
-1.47
|
2.05B CNY 302.29M USD | 2375.81 CNY 350.54 USD | 2417.97 CNY 356.76 USD | — - | 2.05B CNY 302.29M USD |
|
Business Service Index
399242.SZ
CN
|
1188.15 CNY 175.31 USD |
+0.1
|
2.05B CNY 302.01M USD | 1168.18 CNY 172.36 USD | 1207.23 CNY 178.12 USD | — - | 2.05B CNY 302.01M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2195.66 CNY 323.96 USD |
-2.24
|
2.05B CNY 301.8M USD | 2193.62 CNY 323.66 USD | 2246.6 CNY 331.48 USD | — - | 2.05B CNY 301.8M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4672.42 CNY 689.4 USD |
-1.63
|
2.03B CNY 299.39M USD | 4660.81 CNY 687.69 USD | 4753.68 CNY 701.39 USD | — - | 2.03B CNY 299.39M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1134.43 CNY 167.38 USD |
-1.73
|
2.03B CNY 299.23M USD | 1132.37 CNY 167.08 USD | 1156.36 CNY 170.62 USD | — - | 2.03B CNY 299.23M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1573.57 CNY 232.18 USD |
-0.93
|
2.02B CNY 298.03M USD | 1571.53 CNY 231.87 USD | 1588.22 CNY 234.34 USD | — - | 2.02B CNY 298.03M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4486.49 CNY 661.97 USD |
-1.1
|
2.01B CNY 296.26M USD | 4478.41 CNY 660.78 USD | 4529.92 CNY 668.38 USD | — - | 2.01B CNY 296.26M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1020.54 CNY 150.58 USD |
+0.02
|
2.01B CNY 296.22M USD | 1017.53 CNY 150.13 USD | 1026.77 CNY 151.5 USD | — - | 2.01B CNY 296.22M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
16315.44 CNY 2407.29 USD |
-2.26
|
1.99B CNY 293.55M USD | 16288.77 CNY 2403.36 USD | 16787.04 CNY 2476.88 USD | — - | 1.99B CNY 293.55M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3414.81 CNY 503.85 USD |
-0.33
|
1.98B CNY 292.84M USD | 3407.9 CNY 502.83 USD | 3442.17 CNY 507.88 USD | — - | 1.98B CNY 292.84M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13189.17 CNY 1946.02 USD |
-0.39
|
1.98B CNY 292.19M USD | 13158.48 CNY 1941.5 USD | 13316.16 CNY 1964.76 USD | — - | 1.98B CNY 292.19M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2195.17 CNY 323.89 USD |
-1.07
|
1.98B CNY 291.87M USD | 2191.97 CNY 323.42 USD | 2221.05 CNY 327.71 USD | — - | 1.98B CNY 291.87M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3339.87 CNY 492.79 USD |
-0.53
|
1.98B CNY 291.76M USD | 3332.49 CNY 491.7 USD | 3372.07 CNY 497.54 USD | — - | 1.98B CNY 291.76M USD |
|
Electronics 50
399281.SZ
CN
|
4665.94 CNY 688.45 USD |
-2.71
|
1.97B CNY 291.36M USD | 4658.56 CNY 687.36 USD | 4835.77 CNY 713.5 USD | — - | 1.97B CNY 291.36M USD |
|
Consumer Electronics
980030.SZ
CN
|
7207.97 CNY 1063.51 USD |
-2.98
|
1.97B CNY 291.31M USD | 7195.85 CNY 1061.73 USD | 7469.41 CNY 1102.09 USD | — - | 1.97B CNY 291.31M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8567.66 CNY 1264.13 USD |
-0.59
|
1.97B CNY 290.98M USD | 8543.77 CNY 1260.61 USD | 8650.14 CNY 1276.3 USD | — - | 1.97B CNY 290.98M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3504.26 CNY 517.04 USD |
-1.8
|
1.97B CNY 290.89M USD | 3499.17 CNY 516.29 USD | 3561.66 CNY 525.51 USD | — - | 1.97B CNY 290.89M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1324.19 CNY 195.38 USD |
+2.05
|
1.97B CNY 290.8M USD | 1281.17 CNY 189.03 USD | 1335.45 CNY 197.04 USD | — - | 1.97B CNY 290.8M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
11045.17 CNY 1629.68 USD |
-2.82
|
1.97B CNY 290.66M USD | 11032.18 CNY 1627.76 USD | 11398.82 CNY 1681.86 USD | — - | 1.97B CNY 290.66M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2344.65 CNY 345.95 USD |
-3.01
|
1.96B CNY 289.44M USD | 2342.96 CNY 345.7 USD | 2415.29 CNY 356.37 USD | — - | 1.96B CNY 289.44M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3535.94 CNY 521.72 USD |
-0.43
|
1.96B CNY 288.97M USD | 3526.83 CNY 520.37 USD | 3575.66 CNY 527.58 USD | — - | 1.96B CNY 288.97M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8859.9 CNY 1307.25 USD |
-1.31
|
1.96B CNY 288.58M USD | 8850.07 CNY 1305.8 USD | 8964.31 CNY 1322.66 USD | — - | 1.96B CNY 288.58M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5630.12 CNY 830.71 USD |
-1.28
|
1.96B CNY 288.58M USD | 5623.82 CNY 829.78 USD | 5689.25 CNY 839.43 USD | — - | 1.96B CNY 288.58M USD |
|
SME 300 Growth
399602.SZ
CN
|
1144.47 CNY 168.86 USD |
-1.56
|
1.96B CNY 288.57M USD | 1141.18 CNY 168.38 USD | 1168.12 CNY 172.35 USD | — - | 1.96B CNY 288.57M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4506.41 CNY 664.91 USD |
-1.76
|
1.95B CNY 287.75M USD | 4499.88 CNY 663.94 USD | 4596.75 CNY 678.24 USD | — - | 1.95B CNY 287.75M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9717.1 CNY 1433.73 USD |
+0.26
|
1.95B CNY 287.72M USD | 9662.04 CNY 1425.61 USD | 9776.01 CNY 1442.42 USD | — - | 1.95B CNY 287.72M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3472.29 HKD 443.98 USD |
+0.06
|
2.25B HKD 287.65M USD | 3435.28 HKD 439.24 USD | 3496.55 HKD 447.08 USD | — - | 2.25B HKD 287.65M USD |
