Página de resultados 4 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE China Manufacture 2025 Inde 000161.SS | 1754.31 CNY 243.92 USD |
+0.02
|
1.04B CNY 145.24M USD | 1752.07 CNY 243.61 USD | 1760.32 CNY 244.76 USD | — - | 1.04B CNY 145.24M USD |
| CNI COMMUNICATIONS 399389.SZ | 8338.37 CNY 1159.39 USD |
-0.04
|
1.04B CNY 145.23M USD | 8301.65 CNY 1154.29 USD | 8370.28 CNY 1163.83 USD | — - | 1.04B CNY 145.23M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1172.84 CNY 163.08 USD |
-0.31
|
1.04B CNY 144.98M USD | 1172.26 CNY 163 USD | 1178.41 CNY 163.85 USD | — - | 1.04B CNY 144.98M USD |
| ChiNext EW 399635.SZ | 2171.82 CNY 301.98 USD |
-0.12
|
1.03B CNY 143.54M USD | 2165.02 CNY 301.03 USD | 2182.93 CNY 303.52 USD | — - | 1.03B CNY 143.54M USD |
| SSE One Belt & One Road Index 000160.SS | 2141.8 CNY 297.8 USD |
+0.75
|
1.03B CNY 143.44M USD | 2126.11 CNY 295.62 USD | 2142.28 CNY 297.87 USD | — - | 1.03B CNY 143.44M USD |
| CNI NON-FERROUS 399395.SZ | 9804.54 CNY 1363.26 USD |
+2.39
|
1.03B CNY 143.27M USD | 9566.47 CNY 1330.15 USD | 9805.23 CNY 1363.35 USD | — - | 1.03B CNY 143.27M USD |
| SSE Overseas-listing A shares I 000054.SS | 1617.26 CNY 224.87 USD |
+0.54
|
1.03B CNY 143.2M USD | 1607.94 CNY 223.57 USD | 1618.2 CNY 225 USD | — - | 1.03B CNY 143.2M USD |
| SSE 180 Value Index 000029.SS | 4450.95 CNY 618.87 USD |
-0.05
|
1.02B CNY 142.4M USD | 4447.8 CNY 618.44 USD | 4464.82 CNY 620.8 USD | — - | 1.02B CNY 142.4M USD |
| SSE Leading Consumption and S 000148.SS | 9435.94 CNY 1312.01 USD |
-0.12
|
1.02B CNY 141.91M USD | 9429.39 CNY 1311.09 USD | 9460.47 CNY 1315.42 USD | — - | 1.02B CNY 141.91M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1777.18 CNY 247.1 USD |
-0.32
|
1.02B CNY 141.58M USD | 1775.34 CNY 246.85 USD | 1788.04 CNY 248.61 USD | — - | 1.02B CNY 141.58M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3862.84 CNY 537.1 USD |
+0.35
|
1.02B CNY 141.39M USD | 3850.14 CNY 535.34 USD | 3864.08 CNY 537.27 USD | — - | 1.02B CNY 141.39M USD |
| CSI Intelligent Consumer Index 930648.SS | 3684.45 CNY 512.3 USD |
-0.37
|
1.02B CNY 141.25M USD | 3674.4 CNY 510.9 USD | 3719.09 CNY 517.12 USD | — - | 1.02B CNY 141.25M USD |
| CNI SERVICE INDEX 399320.SZ | 2141.49 CNY 297.76 USD |
+0.13
|
1.01B CNY 140.55M USD | 2138.85 CNY 297.39 USD | 2143.61 CNY 298.05 USD | — - | 1.01B CNY 140.55M USD |
| SZSE 300 Value 399348.SZ | 6527.1 CNY 907.55 USD |
-0.12
|
1.01B CNY 140.47M USD | 6518.91 CNY 906.41 USD | 6553.01 CNY 911.15 USD | — - | 1.01B CNY 140.47M USD |
| ChiNext 399006.SZ | 3227.25 CNY 448.73 USD |
-0.48
|
1.01B CNY 140.41M USD | 3220.89 CNY 447.84 USD | 3248.25 CNY 451.65 USD | — - | 1.01B CNY 140.41M USD |
| ChiNext TRI 399606.SZ | 3577.79 CNY 497.47 USD |
-0.48
|
1.01B CNY 140.41M USD | 3570.74 CNY 496.49 USD | 3601.08 CNY 500.71 USD | — - | 1.01B CNY 140.41M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 4061.95 CNY 564.79 USD |
+0.5
|
1.01B CNY 140.35M USD | 4038.75 CNY 561.56 USD | 4067.85 CNY 565.61 USD | — - | 1.01B CNY 140.35M USD |
| SZSE SME Innovation 399017.SZ | 4946.89 CNY 687.83 USD |
-0.33
|
1.01B CNY 140.15M USD | 4937.28 CNY 686.5 USD | 4974.75 CNY 691.71 USD | — - | 1.01B CNY 140.15M USD |
| Yangtze River 100 399278.SZ | 2161.55 CNY 300.55 USD |
-0.24
|
1.01B CNY 140.13M USD | 2155.08 CNY 299.65 USD | 2171.39 CNY 301.92 USD | — - | 1.01B CNY 140.13M USD |
| SSE Central State-owned Enterpr 000042.SS | 1808.87 CNY 251.51 USD |
-0.03
|
1.01B CNY 139.86M USD | 1807.28 CNY 251.29 USD | 1811.19 CNY 251.83 USD | — - | 1.01B CNY 139.86M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1593.91 CNY 221.62 USD |
-0.05
|
996.99M CNY 138.63M USD | 1592.55 CNY 221.43 USD | 1596.97 CNY 222.05 USD | — - | 996.99M CNY 138.63M USD |
| CSI Zhejiang 100 Index 931163.SS | 2179.01 CNY 302.98 USD |
-0.13
|
995.91M CNY 138.47M USD | 2175.46 CNY 302.48 USD | 2188.53 CNY 304.3 USD | — - | 995.91M CNY 138.47M USD |
| CNI Consumer 100 399364.SZ | 10879.77 CNY 1512.76 USD |
-0.43
|
993.19M CNY 138.1M USD | 10854.69 CNY 1509.27 USD | 10960.61 CNY 1524 USD | — - | 993.19M CNY 138.1M USD |
| CSI China Mainland Natural Reso 000944.SS | 5355.94 CNY 744.71 USD |
+1.87
|
989.61M CNY 137.6M USD | 5252.67 CNY 730.35 USD | 5356 CNY 744.72 USD | — - | 989.61M CNY 137.6M USD |
| CSI Technology 100 Index 931187.SS | 4627.18 CNY 643.38 USD |
-0.12
|
987.51M CNY 137.31M USD | 4616.75 CNY 641.93 USD | 4650.75 CNY 646.66 USD | — - | 987.51M CNY 137.31M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 59665.28 CNY 8296.06 USD |
+0.18
|
985.64M CNY 137.05M USD | 59585.56 CNY 8284.98 USD | 59734 CNY 8305.62 USD | — - | 985.64M CNY 137.05M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11512.67 CNY 1600.76 USD |
+2.43
|
984.16M CNY 136.84M USD | 11233.24 CNY 1561.91 USD | 11512.67 CNY 1600.76 USD | — - | 984.16M CNY 136.84M USD |
| SZSE Non-SOE 399337.SZ | 6681.27 CNY 928.99 USD |
-0.41
|
979.04M CNY 136.13M USD | 6666.48 CNY 926.93 USD | 6720.71 CNY 934.47 USD | — - | 979.04M CNY 136.13M USD |
| CSI Electronics Index 930652.SS | 9902.94 CNY 1376.94 USD |
-0.23
|
976.15M CNY 135.73M USD | 9819.91 CNY 1365.39 USD | 9997.09 CNY 1390.03 USD | — - | 976.15M CNY 135.73M USD |
| CNILCV 399373.SZ | 8577.83 CNY 1192.69 USD |
-0.08
|
975.38M CNY 135.62M USD | 8571.99 CNY 1191.88 USD | 8609.31 CNY 1197.07 USD | — - | 975.38M CNY 135.62M USD |
| SZSE Energy Conservation 399695.SZ | 2924.46 CNY 406.63 USD |
-0.45
|
973.43M CNY 135.35M USD | 2920.5 CNY 406.08 USD | 2946.84 CNY 409.74 USD | — - | 973.43M CNY 135.35M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2326.48 CNY 323.48 USD |
-0.18
|
966.21M CNY 134.34M USD | 2322.95 CNY 322.99 USD | 2334.84 CNY 324.64 USD | — - | 966.21M CNY 134.34M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1106.72 CNY 153.88 USD |
+0.34
|
964.71M CNY 134.14M USD | 1101.02 CNY 153.09 USD | 1106.72 CNY 153.88 USD | — - | 964.71M CNY 134.14M USD |
| CSI 500 Value Index H30352.SS | 9940.55 CNY 1382.17 USD |
+0.13
|
964.57M CNY 134.12M USD | 9917.53 CNY 1378.97 USD | 9948.45 CNY 1383.27 USD | — - | 964.57M CNY 134.12M USD |
| CSI Hong Kong 300 Index H11164.SS | 2327.1 HKD 297.55 USD |
-0.42
|
1.05B HKD 133.88M USD | 2323.59 HKD 297.1 USD | 2333.19 HKD 298.33 USD | — - | 1.05B HKD 133.88M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9466.93 CNY 1316.31 USD |
+2.28
|
959.62M CNY 133.43M USD | 9247.73 CNY 1285.84 USD | 9466.93 CNY 1316.31 USD | — - | 959.62M CNY 133.43M USD |
| SSE Downstream Industry Index I 000096.SS | 4192.98 CNY 583.01 USD |
-0.1
|
959.54M CNY 133.42M USD | 4190.82 CNY 582.71 USD | 4214.05 CNY 585.94 USD | — - | 959.54M CNY 133.42M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4017.57 CNY 558.62 USD |
+2.46
|
956.39M CNY 132.98M USD | 3918.35 CNY 544.82 USD | 4017.57 CNY 558.62 USD | — - | 956.39M CNY 132.98M USD |
| CSI Navigation Satellite Indust 931585.SS | 1034.58 CNY 143.85 USD |
+1.83
|
952.76M CNY 132.47M USD | 1016.99 CNY 141.41 USD | 1034.64 CNY 143.86 USD | — - | 952.76M CNY 132.47M USD |
| ChiNext 300 High Beta 399694.SZ | 4388.84 CNY 610.24 USD |
-0.35
|
951.36M CNY 132.28M USD | 4365.14 CNY 606.94 USD | 4400.49 CNY 611.86 USD | — - | 951.36M CNY 132.28M USD |
| CSI Securities Times Main Board 931687.SS | 1763.32 CNY 245.18 USD |
+0.07
|
950.18M CNY 132.12M USD | 1760.79 CNY 244.83 USD | 1765.38 CNY 245.46 USD | — - | 950.18M CNY 132.12M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 7668.52 CNY 1066.26 USD |
+0.04
|
946.43M CNY 131.6M USD | 7631.29 CNY 1061.08 USD | 7689.65 CNY 1069.19 USD | — - | 946.43M CNY 131.6M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5939.4 CNY 825.83 USD |
+0.55
|
941.88M CNY 130.96M USD | 5903.41 CNY 820.83 USD | 5941.78 CNY 826.17 USD | — - | 941.88M CNY 130.96M USD |
| SSE 180 Stability Index 000125.SS | 11810.14 CNY 1642.12 USD |
-0.24
|
941.46M CNY 130.9M USD | 11805.66 CNY 1641.5 USD | 11848.77 CNY 1647.49 USD | — - | 941.46M CNY 130.9M USD |
| CNI LARGE CAP. HB 399405.SZ | 3192.56 CNY 443.9 USD |
+0.04
|
940.1M CNY 130.71M USD | 3171.46 CNY 440.97 USD | 3201.44 CNY 445.14 USD | — - | 940.1M CNY 130.71M USD |
| CSI A Share Resource Industries 000805.SS | 7147.59 CNY 993.83 USD |
+1.35
|
937.76M CNY 130.39M USD | 7041.87 CNY 979.13 USD | 7151.51 CNY 994.37 USD | — - | 937.76M CNY 130.39M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9158.55 CNY 1273.44 USD |
-0.04
|
936.36M CNY 130.2M USD | 9147.36 CNY 1271.88 USD | 9178.52 CNY 1276.21 USD | — - | 936.36M CNY 130.2M USD |
| CNI FinTech Index 399699.SZ | 4474.96 CNY 622.21 USD |
+0.36
|
931.14M CNY 129.47M USD | 4446.72 CNY 618.29 USD | 4475.42 CNY 622.28 USD | — - | 931.14M CNY 129.47M USD |
| CSI Upstream resources Industry 000961.SS | 5104.6 CNY 709.76 USD |
+1.83
|
928.14M CNY 129.05M USD | 5009.2 CNY 696.5 USD | 5111.67 CNY 710.74 USD | — - | 928.14M CNY 129.05M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3152.77 HKD 403.12 USD |
-0.41
|
1.01B HKD 128.99M USD | 3146.48 HKD 402.32 USD | 3173.13 HKD 405.72 USD | — - | 1.01B HKD 128.99M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3495.22 HKD 446.91 USD |
-0.41
|
1.01B HKD 128.99M USD | 3488.24 HKD 446.02 USD | 3517.79 HKD 449.79 USD | — - | 1.01B HKD 128.99M USD |
| CNILCG 399372.SZ | 5315.66 CNY 739.11 USD |
+0.02
|
926.01M CNY 128.76M USD | 5300.31 CNY 736.97 USD | 5324.75 CNY 740.37 USD | — - | 926.01M CNY 128.76M USD |
| CSI Beijing 50 Index 931023.SS | 1693.38 CNY 235.45 USD |
+1.25
|
921.33M CNY 128.1M USD | 1679.46 CNY 233.52 USD | 1693.67 CNY 235.49 USD | — - | 921.33M CNY 128.1M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7640.81 CNY 1062.4 USD |
-0.15
|
920.92M CNY 128.05M USD | 7636.7 CNY 1061.83 USD | 7664.9 CNY 1065.75 USD | — - | 920.92M CNY 128.05M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9044.39 CNY 1257.56 USD |
+0.1
|
918.66M CNY 127.73M USD | 9031.27 CNY 1255.74 USD | 9058.36 CNY 1259.5 USD | — - | 918.66M CNY 127.73M USD |
| GBA Innovation 100 TRI 988201.SZ | 1868.1 CNY 259.75 USD |
-0.26
|
918.41M CNY 127.7M USD | 1866.45 CNY 259.52 USD | 1876.52 CNY 260.92 USD | — - | 918.41M CNY 127.7M USD |
| CSI SMART HOME 399996.SZ | 4594.86 CNY 638.88 USD |
-0.29
|
918.13M CNY 127.66M USD | 4579.66 CNY 636.77 USD | 4627.74 CNY 643.46 USD | — - | 918.13M CNY 127.66M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1879.12 CNY 261.28 USD |
-0.29
|
915.45M CNY 127.29M USD | 1878.47 CNY 261.19 USD | 1889.38 CNY 262.71 USD | — - | 915.45M CNY 127.29M USD |
| GBA Innovation 100 980001.SZ | 1523.42 CNY 211.82 USD |
-0.24
|
915.37M CNY 127.28M USD | 1521.65 CNY 211.58 USD | 1529.86 CNY 212.72 USD | — - | 915.37M CNY 127.28M USD |
| CSI Smart Home Index 399996.SS | 4598.15 CNY 639.34 USD |
-0.22
|
908.81M CNY 126.36M USD | 4579.66 CNY 636.77 USD | 4627.74 CNY 643.46 USD | — - | 908.81M CNY 126.36M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 3273.48 CNY 455.16 USD |
+1.48
|
907.93M CNY 126.24M USD | 3226.32 CNY 448.6 USD | 3275.31 CNY 455.41 USD | — - | 907.93M CNY 126.24M USD |
| SSE Pan Pearl River Industry To H50013.SS | 10980.14 CNY 1526.72 USD |
+0.68
|
902.75M CNY 125.52M USD | 10893.53 CNY 1514.67 USD | 10980.14 CNY 1526.72 USD | — - | 902.75M CNY 125.52M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18814.1 CNY 2615.98 USD |
+0.21
|
900.52M CNY 125.21M USD | 18760.64 CNY 2608.54 USD | 18815.42 CNY 2616.16 USD | — - | 900.52M CNY 125.21M USD |
| CSI 300 Growth Index 000918.SS | 5130.79 CNY 713.4 USD |
-0.03
|
893.53M CNY 124.24M USD | 5114.06 CNY 711.08 USD | 5140.64 CNY 714.77 USD | — - | 893.53M CNY 124.24M USD |
| CSI 800 Financial Index H30086.SS | 7044.12 CNY 979.44 USD |
-0.13
|
892.3M CNY 124.07M USD | 7042.09 CNY 979.16 USD | 7066.29 CNY 982.52 USD | — - | 892.3M CNY 124.07M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1321.81 CNY 183.79 USD |
-0.12
|
890.89M CNY 123.87M USD | 1320.79 CNY 183.65 USD | 1325.86 CNY 184.35 USD | — - | 890.89M CNY 123.87M USD |
| CSI Dividend Index 000922.SS | 5512.37 CNY 766.46 USD |
+0.24
|
890.13M CNY 123.77M USD | 5503.05 CNY 765.16 USD | 5524.74 CNY 768.18 USD | — - | 890.13M CNY 123.77M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10950.66 CNY 1522.62 USD |
+2.31
|
887.52M CNY 123.4M USD | 10692.04 CNY 1486.66 USD | 10952.43 CNY 1522.86 USD | — - | 887.52M CNY 123.4M USD |
| SSE Commodity Equity Index 000066.SS | 3547.37 CNY 493.24 USD |
+0.7
|
887.3M CNY 123.37M USD | 3519.25 CNY 489.33 USD | 3551.28 CNY 493.78 USD | — - | 887.3M CNY 123.37M USD |
| CSI RAFI 50 Index 000925.SS | 4619.01 CNY 642.24 USD |
-0.22
|
884.4M CNY 122.97M USD | 4617.57 CNY 642.04 USD | 4636.86 CNY 644.72 USD | — - | 884.4M CNY 122.97M USD |
| SZSE Defensive Industry 50 399671.SZ | 9986.09 CNY 1388.5 USD |
-0.37
|
883.51M CNY 122.85M USD | 9971.27 CNY 1386.44 USD | 10012.59 CNY 1392.18 USD | — - | 883.51M CNY 122.85M USD |
| BlockChain 50 399286.SZ | 4001.42 CNY 556.37 USD |
+0.4
|
880.37M CNY 122.41M USD | 3983.4 CNY 553.87 USD | 4001.87 CNY 556.43 USD | — - | 880.37M CNY 122.41M USD |
| CNI DEFENSE INDEX 399368.SZ | 8443.56 CNY 1174.02 USD |
+0.85
|
875.95M CNY 121.79M USD | 8370.63 CNY 1163.88 USD | 8456.75 CNY 1175.85 USD | — - | 875.95M CNY 121.79M USD |
| SME-ChiNext 500 Value 399627.SZ | 2511.07 CNY 349.15 USD |
-0.38
|
873.16M CNY 121.41M USD | 2509.98 CNY 349 USD | 2522.94 CNY 350.8 USD | — - | 873.16M CNY 121.41M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2872.97 CNY 399.47 USD |
-0.21
|
868.82M CNY 120.8M USD | 2867.73 CNY 398.74 USD | 2902.65 CNY 403.59 USD | — - | 868.82M CNY 120.8M USD |
| CSI Sustainable Development 100 931268.SS | 2223.87 CNY 309.21 USD |
-0.08
|
866.27M CNY 120.45M USD | 2221.45 CNY 308.88 USD | 2228.12 CNY 309.81 USD | — - | 866.27M CNY 120.45M USD |
| CCTV500 Index 000855.SS | 1641.1 CNY 228.18 USD |
-0.02
|
860.59M CNY 119.66M USD | 1639.57 CNY 227.97 USD | 1643.3 CNY 228.49 USD | — - | 860.59M CNY 119.66M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1702.24 CNY 236.69 USD |
+0.48
|
858.32M CNY 119.34M USD | 1693.42 CNY 235.46 USD | 1705.15 CNY 237.09 USD | — - | 858.32M CNY 119.34M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3446.97 CNY 479.28 USD |
+0.14
|
857.67M CNY 119.25M USD | 3441.08 CNY 478.46 USD | 3452.9 CNY 480.1 USD | — - | 857.67M CNY 119.25M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4015.78 CNY 558.37 USD |
+2.16
|
855.7M CNY 118.98M USD | 3925.89 CNY 545.87 USD | 4023.83 CNY 559.49 USD | — - | 855.7M CNY 118.98M USD |
| CNI A SHARE INDEX 399317.SZ | 6853.95 CNY 953 USD |
-0.1
|
855.62M CNY 118.97M USD | 6843.83 CNY 951.59 USD | 6873.52 CNY 955.72 USD | — - | 855.62M CNY 118.97M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11800.69 CNY 1640.81 USD |
-0.06
|
854.16M CNY 118.76M USD | 11793.09 CNY 1639.75 USD | 11829.07 CNY 1644.75 USD | — - | 854.16M CNY 118.76M USD |
| SZSE 300 Growth 399346.SZ | 4524.26 CNY 629.07 USD |
-0.39
|
853.01M CNY 118.61M USD | 4516.66 CNY 628.01 USD | 4552.43 CNY 632.99 USD | — - | 853.01M CNY 118.61M USD |
| Innovation DEMO 399351.SZ | 10726.24 CNY 1491.41 USD |
-0.29
|
851.79M CNY 118.44M USD | 10709.61 CNY 1489.1 USD | 10781.46 CNY 1499.09 USD | — - | 851.79M CNY 118.44M USD |
| CNI SMALL CAP. LV 399408.SZ | 15195.77 CNY 2112.87 USD |
-0.06
|
849.03M CNY 118.05M USD | 15169.63 CNY 2109.24 USD | 15227.8 CNY 2117.33 USD | — - | 849.03M CNY 118.05M USD |
| SZFI 60 399701.SZ | 7962.29 CNY 1107.1 USD |
-0.04
|
847.86M CNY 117.89M USD | 7946.34 CNY 1104.89 USD | 7981.92 CNY 1109.83 USD | — - | 847.86M CNY 117.89M USD |
| CNI BIG DATA 300 399416.SZ | 4841.69 CNY 673.2 USD |
-0.26
|
843.58M CNY 117.29M USD | 4828.09 CNY 671.31 USD | 4869.41 CNY 677.06 USD | — - | 843.58M CNY 117.29M USD |
| ChiNext Digital 399263.SZ | 3398.78 CNY 472.58 USD |
-0.22
|
843.18M CNY 117.24M USD | 3377.18 CNY 469.57 USD | 3412 CNY 474.42 USD | — - | 843.18M CNY 117.24M USD |
| CSI Leading Consumption and Ser 000806.SS | 8434.65 CNY 1172.78 USD |
-0.14
|
842M CNY 117.07M USD | 8429.79 CNY 1172.11 USD | 8461.02 CNY 1176.45 USD | — - | 842M CNY 117.07M USD |
| SZFI 60 Index 399701.SS | 7960.34 CNY 1106.83 USD |
-0.07
|
837.81M CNY 116.49M USD | 7946.34 CNY 1104.89 USD | 7981.92 CNY 1109.83 USD | — - | 837.81M CNY 116.49M USD |
| CSI State-owned Enterprises Div 000824.SS | 2121.7 CNY 295.01 USD |
+0.01
|
837.65M CNY 116.47M USD | 2120.42 CNY 294.83 USD | 2127.98 CNY 295.88 USD | — - | 837.65M CNY 116.47M USD |
| ChiNext 50 399673.SZ | 3423.01 CNY 475.95 USD |
-0.5
|
837.6M CNY 116.46M USD | 3414.28 CNY 474.73 USD | 3445.54 CNY 479.08 USD | — - | 837.6M CNY 116.46M USD |
| Z Non-SOE 60 399697.SZ | 3754.04 CNY 521.97 USD |
+0.43
|
835.58M CNY 116.18M USD | 3733.06 CNY 519.06 USD | 3754.04 CNY 521.97 USD | — - | 835.58M CNY 116.18M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7761.85 CNY 1079.23 USD |
+0.08
|
835M CNY 116.1M USD | 7754.12 CNY 1078.16 USD | 7779.09 CNY 1081.63 USD | — - | 835M CNY 116.1M USD |
| SZSE Innovation 100 399088.SZ | 5074.02 CNY 705.51 USD |
-0.54
|
832.5M CNY 115.75M USD | 5072.5 CNY 705.3 USD | 5115.45 CNY 711.27 USD | — - | 832.5M CNY 115.75M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8814.41 CNY 1225.58 USD |
+0.09
|
830.75M CNY 115.51M USD | 8811.33 CNY 1225.16 USD | 8832.3 CNY 1228.07 USD | — - | 830.75M CNY 115.51M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4920.36 CNY 684.14 USD |
+1.4
|
828.23M CNY 115.16M USD | 4850.11 CNY 674.38 USD | 4920.36 CNY 684.14 USD | — - | 828.23M CNY 115.16M USD |
| SSE Urbanization Transport Inde H50032.SS | 2445.46 CNY 340.02 USD |
+0.79
|
825.74M CNY 114.81M USD | 2437.39 CNY 338.9 USD | 2450.37 CNY 340.71 USD | — - | 825.74M CNY 114.81M USD |
| SSE 180 Low Beta Index 000136.SS | 12869.74 CNY 1789.45 USD |
+0.02
|
825.43M CNY 114.77M USD | 12857.5 CNY 1787.75 USD | 12912.95 CNY 1795.46 USD | — - | 825.43M CNY 114.77M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |