Página de resultados 7 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Oil & Gas 399439.SZ | 1924.1 CNY 267.53 USD |
-0.08
|
503.62M CNY 70.02M USD | 1923.5 CNY 267.45 USD | 1935.7 CNY 269.15 USD | — - | 503.62M CNY 70.02M USD |
| CCTV 50 INDEX 399550.SZ | 8089.34 CNY 1124.77 USD |
+0.18
|
503.18M CNY 69.96M USD | 8082.25 CNY 1123.78 USD | 8109.84 CNY 1127.62 USD | — - | 503.18M CNY 69.96M USD |
| CSI Military Top Index 931066.SS | 3403.19 CNY 473.19 USD |
+1.4
|
501.76M CNY 69.77M USD | 3351.21 CNY 465.96 USD | 3405.17 CNY 473.47 USD | — - | 501.76M CNY 69.77M USD |
| AMAC Construction Index H11042.SS | 1599.01 CNY 222.33 USD |
<0.01
|
501.43M CNY 69.72M USD | 1595.26 CNY 221.81 USD | 1604.08 CNY 223.04 USD | — - | 501.43M CNY 69.72M USD |
| CSI Information Security Index 399994.SS | 1815.66 CNY 252.45 USD |
+0.22
|
500.93M CNY 69.65M USD | 1808.95 CNY 251.52 USD | 1816.03 CNY 252.51 USD | — - | 500.93M CNY 69.65M USD |
| CSI Full Index Power Utilities H30199.SS | 2827.89 CNY 393.2 USD |
-0.2
|
500.07M CNY 69.53M USD | 2824.97 CNY 392.79 USD | 2834.06 CNY 394.06 USD | — - | 500.07M CNY 69.53M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2919.44 CNY 405.93 USD |
-0.54
|
496.1M CNY 68.98M USD | 2908.91 CNY 404.46 USD | 2944.82 CNY 409.46 USD | — - | 496.1M CNY 68.98M USD |
| SZSE A Health Care 399674.SZ | 1908.85 CNY 265.41 USD |
-0.63
|
495.46M CNY 68.89M USD | 1908.08 CNY 265.31 USD | 1924.95 CNY 267.65 USD | — - | 495.46M CNY 68.89M USD |
| SSE Urbanization infrastructure H50034.SS | 1245.06 CNY 173.12 USD |
+0.1
|
490.88M CNY 68.25M USD | 1243.13 CNY 172.85 USD | 1248.38 CNY 173.58 USD | — - | 490.88M CNY 68.25M USD |
| CSSW ELECTRONICS 399811.SZ | 5751.99 CNY 799.78 USD |
-0.55
|
490.85M CNY 68.25M USD | 5705.81 CNY 793.36 USD | 5830.31 CNY 810.67 USD | — - | 490.85M CNY 68.25M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5728.61 CNY 796.52 USD |
-0.19
|
490.7M CNY 68.23M USD | 5727.98 CNY 796.44 USD | 5753.16 CNY 799.94 USD | — - | 490.7M CNY 68.23M USD |
| CSI SWS Electronics Index 399811.SS | 5750.75 CNY 799.6 USD |
-0.57
|
488.34M CNY 67.9M USD | 5705.81 CNY 793.36 USD | 5830.31 CNY 810.67 USD | — - | 488.34M CNY 67.9M USD |
| CONST-ENGINEERING 399995.SZ | 3910.49 CNY 543.73 USD |
+0.36
|
487.89M CNY 67.84M USD | 3901.19 CNY 542.44 USD | 3913.3 CNY 544.12 USD | — - | 487.89M CNY 67.84M USD |
| SSE Banks Index 000134.SS | 1035.37 CNY 143.96 USD |
-0.33
|
487.14M CNY 67.73M USD | 1034.86 CNY 143.89 USD | 1041.6 CNY 144.83 USD | — - | 487.14M CNY 67.73M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1817.9 CNY 252.77 USD |
+0.3
|
486.38M CNY 67.63M USD | 1812.54 CNY 252.02 USD | 1817.9 CNY 252.77 USD | — - | 486.38M CNY 67.63M USD |
| SME & ChiNext Quality 399294.SZ | 3619.43 CNY 503.26 USD |
-0.21
|
486.3M CNY 67.62M USD | 3619.25 CNY 503.23 USD | 3637.06 CNY 505.71 USD | — - | 486.3M CNY 67.62M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1825.55 CNY 253.83 USD |
-0.05
|
484.76M CNY 67.4M USD | 1824.2 CNY 253.64 USD | 1828.75 CNY 254.28 USD | — - | 484.76M CNY 67.4M USD |
| CSI Construction & Engineering 399995.SS | 3910.04 CNY 543.67 USD |
+0.34
|
483.44M CNY 67.22M USD | 3901.19 CNY 542.44 USD | 3913.3 CNY 544.12 USD | — - | 483.44M CNY 67.22M USD |
| CNI Z 50 INDEX 399423.SZ | 3048.46 CNY 423.87 USD |
<0.01
|
481.97M CNY 67.01M USD | 3037.6 CNY 422.36 USD | 3078.55 CNY 428.05 USD | — - | 481.97M CNY 67.01M USD |
| CSI Rare Metals Industry Index 930632.SS | 2737.99 CNY 380.7 USD |
+1.36
|
481.73M CNY 66.98M USD | 2705.2 CNY 376.14 USD | 2743.72 CNY 381.5 USD | — - | 481.73M CNY 66.98M USD |
| CNICIX 399363.SZ | 9479.48 CNY 1318.06 USD |
-0.5
|
481.55M CNY 66.96M USD | 9413.02 CNY 1308.82 USD | 9557.17 CNY 1328.86 USD | — - | 481.55M CNY 66.96M USD |
| SSE 180 Infrastructure Index 000025.SS | 1761.41 CNY 244.91 USD |
+0.13
|
480.58M CNY 66.82M USD | 1758.32 CNY 244.48 USD | 1761.98 CNY 244.99 USD | — - | 480.58M CNY 66.82M USD |
| SZSE Commodity Producer 399639.SZ | 2292.78 CNY 318.8 USD |
+0.54
|
480.43M CNY 66.8M USD | 2272.05 CNY 315.91 USD | 2294.6 CNY 319.05 USD | — - | 480.43M CNY 66.8M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6256.03 CNY 869.86 USD |
-0.42
|
480.36M CNY 66.79M USD | 6248.82 CNY 868.86 USD | 6290.58 CNY 874.66 USD | — - | 480.36M CNY 66.79M USD |
| DEFENCE INDEX 399959.SZ | 1787.71 CNY 248.57 USD |
+0.87
|
473.29M CNY 65.81M USD | 1768.49 CNY 245.9 USD | 1794.13 CNY 249.46 USD | — - | 473.29M CNY 65.81M USD |
| CNI NEV Battery 980032.SZ | 15789.92 CNY 2195.48 USD |
-0.36
|
472.02M CNY 65.63M USD | 15780.5 CNY 2194.17 USD | 15961.1 CNY 2219.28 USD | — - | 472.02M CNY 65.63M USD |
| SZSE Performance 399655.SZ | 10780.8 CNY 1499 USD |
-0.24
|
470.97M CNY 65.49M USD | 10776.33 CNY 1498.38 USD | 10827.55 CNY 1505.5 USD | — - | 470.97M CNY 65.49M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2665.8 CNY 370.66 USD |
-0.27
|
470.84M CNY 65.47M USD | 2664.13 CNY 370.43 USD | 2673.49 CNY 371.73 USD | — - | 470.84M CNY 65.47M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1789.79 CNY 248.86 USD |
+0.98
|
470.48M CNY 65.42M USD | 1768.49 CNY 245.9 USD | 1794.13 CNY 249.46 USD | — - | 470.48M CNY 65.42M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7562.39 CNY 1051.5 USD |
+0.41
|
470.12M CNY 65.37M USD | 7530.84 CNY 1047.11 USD | 7562.39 CNY 1051.5 USD | — - | 470.12M CNY 65.37M USD |
| SSEF 500 Index 000100.SS | 6245.53 CNY 868.4 USD |
+0.06
|
469.56M CNY 65.29M USD | 6240.38 CNY 867.68 USD | 6252.91 CNY 869.43 USD | — - | 469.56M CNY 65.29M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6980.94 CNY 970.65 USD |
-0.16
|
469.22M CNY 65.24M USD | 6974.43 CNY 969.75 USD | 6993.51 CNY 972.4 USD | — - | 469.22M CNY 65.24M USD |
| CSI Internet of Things Index 930712.SS | 4184.49 CNY 581.82 USD |
-0.22
|
469.12M CNY 65.23M USD | 4165.34 CNY 579.16 USD | 4219.3 CNY 586.67 USD | — - | 469.12M CNY 65.23M USD |
| SZSE Environmental Protection 399638.SZ | 7462.33 CNY 1037.59 USD |
-0.56
|
468.61M CNY 65.16M USD | 7461.53 CNY 1037.48 USD | 7528.34 CNY 1046.77 USD | — - | 468.61M CNY 65.16M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 6125.36 CNY 851.69 USD |
-0.46
|
468.07M CNY 65.08M USD | 6105.39 CNY 848.91 USD | 6170.12 CNY 857.91 USD | — - | 468.07M CNY 65.08M USD |
| CSI INFO-SECURITY 399994.SZ | 1812.72 CNY 252.05 USD |
+0.06
|
468.02M CNY 65.08M USD | 1808.95 CNY 251.52 USD | 1815.2 CNY 252.39 USD | — - | 468.02M CNY 65.08M USD |
| CSI All Share Index 000985.SS | 5922.57 CNY 823.49 USD |
-0.11
|
466.27M CNY 64.83M USD | 5914.68 CNY 822.4 USD | 5940.05 CNY 825.93 USD | — - | 466.27M CNY 64.83M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2875.27 CNY 399.79 USD |
-0.53
|
464.82M CNY 64.63M USD | 2871.9 CNY 399.32 USD | 2900.42 CNY 403.28 USD | — - | 464.82M CNY 64.63M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2607.06 CNY 362.49 USD |
-0.04
|
464.65M CNY 64.61M USD | 2604.93 CNY 362.2 USD | 2610.88 CNY 363.03 USD | — - | 464.65M CNY 64.61M USD |
| SZSE AI 50 399284.SZ | 3785.28 CNY 526.32 USD |
+0.24
|
464.63M CNY 64.6M USD | 3770.93 CNY 524.32 USD | 3797 CNY 527.95 USD | — - | 464.63M CNY 64.6M USD |
| CSI 500 INDEX 399905.SZ | 7465.05 CNY 1037.97 USD |
+0.08
|
463.35M CNY 64.43M USD | 7447.61 CNY 1035.54 USD | 7478.05 CNY 1039.77 USD | — - | 463.35M CNY 64.43M USD |
| CSI 500 EW 399982.SZ | 9018.81 CNY 1254.01 USD |
+0.05
|
463.35M CNY 64.43M USD | 9001.28 CNY 1251.57 USD | 9035.02 CNY 1256.26 USD | — - | 463.35M CNY 64.43M USD |
| Big Data 50 399282.SZ | 5094.69 CNY 708.38 USD |
+0.5
|
462.5M CNY 64.31M USD | 5071.21 CNY 705.12 USD | 5094.69 CNY 708.38 USD | — - | 462.5M CNY 64.31M USD |
| CSI Technology Advantage Growth 931696.SS | 20305.32 CNY 2823.32 USD |
-0.33
|
461.56M CNY 64.18M USD | 20215.35 CNY 2810.81 USD | 20454.53 CNY 2844.07 USD | — - | 461.56M CNY 64.18M USD |
| Digital Economy 399262.SZ | 2907.99 CNY 404.34 USD |
-0.47
|
458.28M CNY 63.72M USD | 2894.03 CNY 402.4 USD | 2928.93 CNY 407.25 USD | — - | 458.28M CNY 63.72M USD |
| SSE Urbanization Green Cities I H50031.SS | 2773.87 CNY 385.69 USD |
-0.06
|
457.73M CNY 63.64M USD | 2769.79 CNY 385.12 USD | 2786.03 CNY 387.38 USD | — - | 457.73M CNY 63.64M USD |
| CSI Green Energy Index 931733.SS | 5266.73 CNY 732.3 USD |
-0.42
|
457.64M CNY 63.63M USD | 5266.11 CNY 732.22 USD | 5310.27 CNY 738.36 USD | — - | 457.64M CNY 63.63M USD |
| CSI All Share Utilities Index 000995.SS | 2587.39 CNY 359.76 USD |
-0.14
|
456.53M CNY 63.48M USD | 2584.48 CNY 359.35 USD | 2591.99 CNY 360.4 USD | — - | 456.53M CNY 63.48M USD |
| ChiNext 300 Value 399668.SZ | 5204.59 CNY 723.66 USD |
-0.3
|
455.86M CNY 63.38M USD | 5200.69 CNY 723.12 USD | 5233.19 CNY 727.64 USD | — - | 455.86M CNY 63.38M USD |
| CCTV 50 GROWTH 399552.SZ | 8266.27 CNY 1149.37 USD |
-0.14
|
454.34M CNY 63.17M USD | 8260.25 CNY 1148.53 USD | 8302.11 CNY 1154.35 USD | — - | 454.34M CNY 63.17M USD |
| SSE Social Responsibility Index 000048.SS | 1476.42 CNY 205.29 USD |
-0.13
|
454.01M CNY 63.13M USD | 1475.33 CNY 205.13 USD | 1480.16 CNY 205.81 USD | — - | 454.01M CNY 63.13M USD |
| ChiNext Innovation 399018.SZ | 5934.53 CNY 825.16 USD |
-0.09
|
453.45M CNY 63.05M USD | 5920.15 CNY 823.16 USD | 5961.24 CNY 828.87 USD | — - | 453.45M CNY 63.05M USD |
| SZSE 100 Low Volatility 399645.SZ | 9450.52 CNY 1314.03 USD |
-0.19
|
452.96M CNY 62.98M USD | 9439.15 CNY 1312.45 USD | 9486.16 CNY 1318.99 USD | — - | 452.96M CNY 62.98M USD |
| SSE Industrials Sector Equal We 000072.SS | 2994.72 CNY 416.4 USD |
+0.03
|
451.39M CNY 62.76M USD | 2988.92 CNY 415.59 USD | 3000.07 CNY 417.14 USD | — - | 451.39M CNY 62.76M USD |
| SSE Internet plus index 000162.SS | 3635.45 CNY 505.49 USD |
+0.01
|
450.14M CNY 62.59M USD | 3627.9 CNY 504.43 USD | 3643.02 CNY 506.54 USD | — - | 450.14M CNY 62.59M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2354.11 CNY 327.32 USD |
-0.26
|
448.87M CNY 62.41M USD | 2352.3 CNY 327.07 USD | 2368.34 CNY 329.3 USD | — - | 448.87M CNY 62.41M USD |
| SZSE Central SOE 399335.SZ | 4296.87 CNY 597.45 USD |
+0.53
|
448.8M CNY 62.4M USD | 4282.57 CNY 595.46 USD | 4296.87 CNY 597.45 USD | — - | 448.8M CNY 62.4M USD |
| CSI All Share Energy Index 000986.SS | 2333.39 CNY 324.44 USD |
-0.28
|
448.45M CNY 62.35M USD | 2331.86 CNY 324.23 USD | 2348.44 CNY 326.54 USD | — - | 448.45M CNY 62.35M USD |
| CSI All Share Household Applian 930697.SS | 12744.66 CNY 1772.06 USD |
-0.04
|
448.34M CNY 62.34M USD | 12741.31 CNY 1771.59 USD | 12873.69 CNY 1790 USD | — - | 448.34M CNY 62.34M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10430.27 CNY 1450.26 USD |
-0.37
|
447.09M CNY 62.16M USD | 10421.83 CNY 1449.09 USD | 10485.56 CNY 1457.95 USD | — - | 447.09M CNY 62.16M USD |
| SSE 180 Materials Index H50002.SS | 3549.26 CNY 493.5 USD |
+2.51
|
446.87M CNY 62.13M USD | 3462.04 CNY 481.37 USD | 3549.77 CNY 493.57 USD | — - | 446.87M CNY 62.13M USD |
| CNI EP Index 399358.SZ | 5467.45 CNY 760.21 USD |
-0.41
|
444.95M CNY 61.87M USD | 5467.24 CNY 760.18 USD | 5505.35 CNY 765.48 USD | — - | 444.95M CNY 61.87M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13274.19 CNY 1845.69 USD |
+0.1
|
444.21M CNY 61.77M USD | 13252.84 CNY 1842.72 USD | 13290.76 CNY 1847.99 USD | — - | 444.21M CNY 61.77M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1586.91 CNY 220.65 USD |
+0.12
|
443.44M CNY 61.66M USD | 1584.73 CNY 220.35 USD | 1589.61 CNY 221.03 USD | — - | 443.44M CNY 61.66M USD |
| SSE Industrials Sector Index 000034.SS | 2220.31 CNY 308.72 USD |
-0.02
|
442.37M CNY 61.51M USD | 2216.01 CNY 308.12 USD | 2223.93 CNY 309.22 USD | — - | 442.37M CNY 61.51M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4362.19 USD — |
-0.21
|
61.38M USD — | 4321.06 USD — | 4416.95 USD — | — - | 61.38M USD — |
| CSI Global China Education Them 931456.SS | 1212.62 CNY 168.61 USD |
+0.42
|
439.01M CNY 61.04M USD | 1207.5 CNY 167.9 USD | 1227.17 CNY 170.63 USD | — - | 439.01M CNY 61.04M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5999.12 CNY 834.14 USD |
+0.16
|
438.42M CNY 60.96M USD | 5988.08 CNY 832.6 USD | 6007.53 CNY 835.31 USD | — - | 438.42M CNY 60.96M USD |
| CSI 500 Net Total Return Index N00905.SS | 9005.15 CNY 1252.11 USD |
+0.07
|
433.75M CNY 60.31M USD | 8985.64 CNY 1249.39 USD | 9021.13 CNY 1254.33 USD | — - | 433.75M CNY 60.31M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5901.25 CNY 820.53 USD |
-0.14
|
432.08M CNY 60.08M USD | 5897.63 CNY 820.03 USD | 5920.26 CNY 823.17 USD | — - | 432.08M CNY 60.08M USD |
| SSE Telecommunication Services 000078.SS | 3497.22 CNY 486.27 USD |
+1.3
|
431.69M CNY 60.02M USD | 3451.06 CNY 479.85 USD | 3503.8 CNY 487.18 USD | — - | 431.69M CNY 60.02M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7691.18 CNY 1069.41 USD |
+0.13
|
431.57M CNY 60.01M USD | 7660.26 CNY 1065.11 USD | 7695.41 CNY 1070 USD | — - | 431.57M CNY 60.01M USD |
| SSE 50 AH Select Index 950090.SS | 6219.45 CNY 864.77 USD |
+0.08
|
429.23M CNY 59.68M USD | 6205.03 CNY 862.77 USD | 6223.03 CNY 865.27 USD | — - | 429.23M CNY 59.68M USD |
| SSE Telecommunication Services 000040.SS | 3964.88 CNY 551.29 USD |
+0.56
|
428.69M CNY 59.61M USD | 3941.27 CNY 548.01 USD | 3969.95 CNY 552 USD | — - | 428.69M CNY 59.61M USD |
| CSI Communication Technology In 931144.SS | 2345.23 CNY 326.09 USD |
-0.25
|
426.67M CNY 59.33M USD | 2324.84 CNY 323.25 USD | 2355.3 CNY 327.49 USD | — - | 426.67M CNY 59.33M USD |
| CNI 1000 UTILITIES 399390.SZ | 2602.51 CNY 361.86 USD |
-0.18
|
425.18M CNY 59.12M USD | 2600.37 CNY 361.56 USD | 2607.98 CNY 362.62 USD | — - | 425.18M CNY 59.12M USD |
| CSI 500 Index 000905.SS | 7463.74 CNY 1037.78 USD |
+0.06
|
424.14M CNY 58.97M USD | 7447.61 CNY 1035.54 USD | 7478.05 CNY 1039.77 USD | — - | 424.14M CNY 58.97M USD |
| CSI 500 Equal Weight Index 000982.SS | 9017.29 CNY 1253.79 USD |
+0.04
|
424.14M CNY 58.97M USD | 9001.28 CNY 1251.57 USD | 9035.02 CNY 1256.26 USD | — - | 424.14M CNY 58.97M USD |
| CSI Technology Top Index 931087.SS | 5304.95 CNY 737.62 USD |
-0.34
|
423.04M CNY 58.82M USD | 5275.13 CNY 733.47 USD | 5344 CNY 743.05 USD | — - | 423.04M CNY 58.82M USD |
| SSE 180 Natural Resource Index 000026.SS | 5614.49 CNY 780.66 USD |
+1.99
|
423.01M CNY 58.82M USD | 5503.39 CNY 765.21 USD | 5615.4 CNY 780.78 USD | — - | 423.01M CNY 58.82M USD |
| CSI Innovation 100 Index 931159.SS | 3421.17 CNY 475.69 USD |
-0.47
|
419.56M CNY 58.34M USD | 3413.19 CNY 474.58 USD | 3451.16 CNY 479.86 USD | — - | 419.56M CNY 58.34M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7459.44 CNY 1037.19 USD |
-0.02
|
419.03M CNY 58.26M USD | 7454.01 CNY 1036.43 USD | 7474.11 CNY 1039.23 USD | — - | 419.03M CNY 58.26M USD |
| CSI Wind Power Industry Index 931672.SS | 1755.8 CNY 244.13 USD |
-0.42
|
418.94M CNY 58.25M USD | 1750.96 CNY 243.46 USD | 1763.93 CNY 245.26 USD | — - | 418.94M CNY 58.25M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2695.11 HKD 344.6 USD |
+0.13
|
454.25M HKD 58.08M USD | 2692.41 HKD 344.26 USD | 2705.04 HKD 345.87 USD | — - | 454.25M HKD 58.08M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1855.36 CNY 257.98 USD |
-0.25
|
416.45M CNY 57.9M USD | 1844.7 CNY 256.49 USD | 1868.84 CNY 259.85 USD | — - | 416.45M CNY 57.9M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2588.02 CNY 359.85 USD |
-0.69
|
416.15M CNY 57.86M USD | 2587.37 CNY 359.76 USD | 2612.8 CNY 363.29 USD | — - | 416.15M CNY 57.86M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2867.73 HKD 366.68 USD |
+0.15
|
449.89M HKD 57.52M USD | 2863.02 HKD 366.07 USD | 2873.74 HKD 367.44 USD | — - | 449.89M HKD 57.52M USD |
| SSE Consumer 80 Index 000069.SS | 4915.67 CNY 683.49 USD |
-0.32
|
412.6M CNY 57.37M USD | 4914.97 CNY 683.39 USD | 4948.07 CNY 688 USD | — - | 412.6M CNY 57.37M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5262.27 CNY 731.68 USD |
-0.23
|
410.45M CNY 57.07M USD | 5243.32 CNY 729.05 USD | 5295.4 CNY 736.29 USD | — - | 410.45M CNY 57.07M USD |
| CSI Longevity Economic Theme In 932068.SS | 2670.95 CNY 371.38 USD |
-0.26
|
407.24M CNY 56.62M USD | 2669.82 CNY 371.22 USD | 2686.14 CNY 373.49 USD | — - | 407.24M CNY 56.62M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5771.23 CNY 802.45 USD |
-0.42
|
406.84M CNY 56.57M USD | 5747.99 CNY 799.22 USD | 5822.78 CNY 809.62 USD | — - | 406.84M CNY 56.57M USD |
| SSE West Region Industry Top In H50015.SS | 6821.54 CNY 948.49 USD |
-0.01
|
405.88M CNY 56.43M USD | 6811.47 CNY 947.09 USD | 6851.54 CNY 952.66 USD | — - | 405.88M CNY 56.43M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3503.8 CNY 487.18 USD |
-0.54
|
405.17M CNY 56.34M USD | 3500.39 CNY 486.71 USD | 3532.75 CNY 491.21 USD | — - | 405.17M CNY 56.34M USD |
| CSI Steel Index 930606.SS | 1163.18 CNY 161.73 USD |
<0.01
|
404.34M CNY 56.22M USD | 1159.42 CNY 161.21 USD | 1167.32 CNY 162.31 USD | — - | 404.34M CNY 56.22M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3186.95 CNY 443.12 USD |
-0.21
|
404.24M CNY 56.21M USD | 3184.9 CNY 442.84 USD | 3199.58 CNY 444.88 USD | — - | 404.24M CNY 56.21M USD |
| CSI High Dividend Yield Select 930838.SS | 7221.01 CNY 1004.03 USD |
-0.15
|
403.66M CNY 56.13M USD | 7210.16 CNY 1002.52 USD | 7239.98 CNY 1006.67 USD | — - | 403.66M CNY 56.13M USD |
| ChiNextG 399667.SZ | 5575.59 CNY 775.25 USD |
-0.41
|
403.55M CNY 56.11M USD | 5549.54 CNY 771.63 USD | 5607.3 CNY 779.66 USD | — - | 403.55M CNY 56.11M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Technology Leading Index 931593.SS | 3782.54 CNY 525.94 USD |
-0.59
|
400.86M CNY 55.74M USD | 3769.53 CNY 524.13 USD | 3816.19 CNY 530.62 USD | — - | 400.86M CNY 55.74M USD |
| CSI Health Care Thematic Index 930791.SS | 9275.04 CNY 1289.63 USD |
-0.37
|
398.86M CNY 55.46M USD | 9272.61 CNY 1289.3 USD | 9337.38 CNY 1298.3 USD | — - | 398.86M CNY 55.46M USD |