Página de resultados 7 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component IT Sector 399687.SZ | 4909.5 CNY 682.63 USD |
-3.23
|
1.64B CNY 227.54M USD | 4884.5 CNY 679.16 USD | 5073.03 CNY 705.37 USD | — - | 1.64B CNY 227.54M USD |
| SME Dividend 399649.SZ | 3211.94 CNY 446.6 USD |
-0.14
|
1.63B CNY 226.58M USD | 3198.7 CNY 444.76 USD | 3262.03 CNY 453.56 USD | — - | 1.63B CNY 226.58M USD |
| SME Corp Governance 399650.SZ | 2918.89 CNY 405.85 USD |
-2.56
|
1.62B CNY 225.6M USD | 2904.34 CNY 403.83 USD | 2993.71 CNY 416.26 USD | — - | 1.62B CNY 225.6M USD |
| CSI Shanghai SOEs Index 950096.SS | 1347.07 CNY 187.3 USD |
-0.58
|
1.62B CNY 225.3M USD | 1343.47 CNY 186.8 USD | 1361.44 CNY 189.3 USD | — - | 1.62B CNY 225.3M USD |
| Securities Top 399437.SZ | 5725.14 CNY 796.04 USD |
-0.7
|
1.61B CNY 224.33M USD | 5717.01 CNY 794.91 USD | 5830.64 CNY 810.71 USD | — - | 1.61B CNY 224.33M USD |
| SZSE Non-SOE 399337.SZ | 7807.7 CNY 1085.61 USD |
-3.21
|
1.61B CNY 223.6M USD | 7763.26 CNY 1079.43 USD | 8081.65 CNY 1123.7 USD | — - | 1.61B CNY 223.6M USD |
| CSI State-owned Enterprises Div 000824.SS | 2216.23 CNY 308.15 USD |
-0.27
|
1.61B CNY 223.53M USD | 2211.61 CNY 307.51 USD | 2240.05 CNY 311.46 USD | — - | 1.61B CNY 223.53M USD |
| CSI Enterprise Core Competitive 931526.SS | 1334.85 CNY 185.6 USD |
-2.13
|
1.61B CNY 223.32M USD | 1329.49 CNY 184.86 USD | 1364.58 CNY 189.74 USD | — - | 1.61B CNY 223.32M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1849.07 CNY 257.1 USD |
-0.2
|
1.6B CNY 222.73M USD | 1836.08 CNY 255.29 USD | 1880.06 CNY 261.41 USD | — - | 1.6B CNY 222.73M USD |
| Green Electricity 399438.SZ | 2310.59 CNY 321.27 USD |
-3.68
|
1.6B CNY 222.39M USD | 2306.34 CNY 320.68 USD | 2422.91 CNY 336.89 USD | — - | 1.6B CNY 222.39M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2250.29 CNY 312.89 USD |
-2.94
|
1.6B CNY 222M USD | 2237.36 CNY 311.09 USD | 2320.58 CNY 322.66 USD | — - | 1.6B CNY 222M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI DEFENSE 399973.SZ | 1753.75 CNY 243.85 USD |
-0.24
|
1.58B CNY 220.24M USD | 1735.87 CNY 241.36 USD | 1784.28 CNY 248.09 USD | — - | 1.58B CNY 220.24M USD |
| CSI Defense Index 399973.SS | 1753.75 CNY 243.85 USD |
-0.24
|
1.58B CNY 220.24M USD | 1735.87 CNY 241.36 USD | 1784.28 CNY 248.09 USD | — - | 1.58B CNY 220.24M USD |
| CSI Machine Tool Index 931866.SS | 2708.79 CNY 376.64 USD |
+0.38
|
1.58B CNY 219.72M USD | 2658.16 CNY 369.6 USD | 2766.55 CNY 384.67 USD | — - | 1.58B CNY 219.72M USD |
| SSE Securities Sector Index 950105.SS | 1174.96 CNY 163.37 USD |
-0.51
|
1.57B CNY 218.48M USD | 1172.72 CNY 163.06 USD | 1193.05 CNY 165.89 USD | — - | 1.57B CNY 218.48M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1883.39 CNY 261.87 USD |
-0.92
|
1.56B CNY 216.67M USD | 1879.63 CNY 261.35 USD | 1913.89 CNY 266.11 USD | — - | 1.56B CNY 216.67M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1043.2 HKD 133.39 USD |
-0.82
|
1.69B HKD 216.65M USD | 1038.59 HKD 132.8 USD | 1056.45 HKD 135.08 USD | — - | 1.69B HKD 216.65M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15637.62 CNY 2174.31 USD |
-1.39
|
1.55B CNY 215.94M USD | 15613.95 CNY 2171.02 USD | 15972.78 CNY 2220.91 USD | — - | 1.55B CNY 215.94M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SSE 180 Low Beta Index 000136.SS | 12653.19 CNY 1759.34 USD |
-0.25
|
1.55B CNY 215.5M USD | 12630.93 CNY 1756.25 USD | 12814.72 CNY 1781.8 USD | — - | 1.55B CNY 215.5M USD |
| SME-ChiNext Tech 100 399608.SZ | 5087.72 CNY 707.41 USD |
-2.11
|
1.54B CNY 213.59M USD | 5064.1 CNY 704.13 USD | 5220.01 CNY 725.81 USD | — - | 1.54B CNY 213.59M USD |
| CSI 360 Internet plus big data 930734.SS | 28040.61 CNY 3898.86 USD |
+1.17
|
1.53B CNY 212.88M USD | 27407.15 CNY 3810.78 USD | 28409.77 CNY 3950.19 USD | — - | 1.53B CNY 212.88M USD |
| Innovation DEMO 399351.SZ | 10998.11 CNY 1529.21 USD |
-1.55
|
1.53B CNY 212.85M USD | 10956.25 CNY 1523.39 USD | 11205.12 CNY 1558 USD | — - | 1.53B CNY 212.85M USD |
| CSI Dividend Index 000922.SS | 5683.85 CNY 790.3 USD |
+0.04
|
1.53B CNY 212.55M USD | 5665.48 CNY 787.75 USD | 5737.95 CNY 797.82 USD | — - | 1.53B CNY 212.55M USD |
| ChiNext Technology 399276.SZ | 9838.82 CNY 1368.02 USD |
-3.09
|
1.52B CNY 211.34M USD | 9775.58 CNY 1359.23 USD | 10174.68 CNY 1414.72 USD | — - | 1.52B CNY 211.34M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2337.34 CNY 324.99 USD |
+0.21
|
1.52B CNY 211.19M USD | 2328.82 CNY 323.81 USD | 2357.36 CNY 327.77 USD | — - | 1.52B CNY 211.19M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10712.81 CNY 1489.54 USD |
-3.03
|
1.51B CNY 209.82M USD | 10655.59 CNY 1481.59 USD | 11063.71 CNY 1538.34 USD | — - | 1.51B CNY 209.82M USD |
| SSE Urbanization Consumption In H50033.SS | 1778.66 CNY 247.31 USD |
-1.01
|
1.51B CNY 209.72M USD | 1772.61 CNY 246.47 USD | 1801.14 CNY 250.44 USD | — - | 1.51B CNY 209.72M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| SSE Consumer 80 Index 000069.SS | 4125.61 CNY 573.64 USD |
-0.02
|
1.51B CNY 209.36M USD | 4115.74 CNY 572.27 USD | 4171.53 CNY 580.02 USD | — - | 1.51B CNY 209.36M USD |
| IT Index 399239.SZ | 1818.61 CNY 252.87 USD |
-0.09
|
1.5B CNY 209.21M USD | 1805.22 CNY 251 USD | 1847.72 CNY 256.91 USD | — - | 1.5B CNY 209.21M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5063.92 CNY 704.1 USD |
-0.21
|
1.5B CNY 208.17M USD | 5053.65 CNY 702.68 USD | 5132.48 CNY 713.64 USD | — - | 1.5B CNY 208.17M USD |
| CSI Technology Advantage Growth 931696.SS | 27935.06 CNY 3884.18 USD |
-3.5
|
1.49B CNY 207.65M USD | 27725.13 CNY 3855 USD | 29252.98 CNY 4067.43 USD | — - | 1.49B CNY 207.65M USD |
| SZSE 700 Growth 399628.SZ | 2705.99 CNY 376.25 USD |
-1.29
|
1.49B CNY 206.87M USD | 2684.24 CNY 373.23 USD | 2765.37 CNY 384.51 USD | — - | 1.49B CNY 206.87M USD |
| SZSE 300 Growth 399346.SZ | 5241.79 CNY 728.84 USD |
-3.33
|
1.49B CNY 206.86M USD | 5208.47 CNY 724.2 USD | 5426.52 CNY 754.52 USD | — - | 1.49B CNY 206.86M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5242.43 HKD 670.31 USD |
-0.12
|
1.62B HKD 206.82M USD | 5231.32 HKD 668.89 USD | 5272.15 HKD 674.11 USD | — - | 1.62B HKD 206.82M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7259.07 CNY 1009.33 USD |
-2.02
|
1.49B CNY 206.49M USD | 7225.01 CNY 1004.59 USD | 7440.38 CNY 1034.54 USD | — - | 1.49B CNY 206.49M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2722.8 CNY 378.59 USD |
-0.13
|
1.48B CNY 206.45M USD | 2713.72 CNY 377.33 USD | 2755.46 CNY 383.13 USD | — - | 1.48B CNY 206.45M USD |
| Finance Index 399240.SZ | 1378.52 CNY 191.67 USD |
-0.86
|
1.48B CNY 205.64M USD | 1378 CNY 191.6 USD | 1402.61 CNY 195.02 USD | — - | 1.48B CNY 205.64M USD |
| CSI Hong Kong Connect Internet 931637.SS | 771.84 HKD 98.69 USD |
-0.52
|
1.61B HKD 205.57M USD | 767.64 HKD 98.15 USD | 782.89 HKD 100.1 USD | — - | 1.61B HKD 205.57M USD |
| SSE 380 Information Technology 000111.SS | 12274.04 CNY 1706.62 USD |
-3.94
|
1.47B CNY 204.89M USD | 12211.74 CNY 1697.96 USD | 12667.4 CNY 1761.32 USD | — - | 1.47B CNY 204.89M USD |
| CSI Food & Beverage Index 930653.SS | 12791.59 CNY 1778.59 USD |
-0.33
|
1.47B CNY 204.63M USD | 12772.84 CNY 1775.98 USD | 12989.62 CNY 1806.12 USD | — - | 1.47B CNY 204.63M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1363.62 HKD 174.36 USD |
-0.99
|
1.6B HKD 204.61M USD | 1359.64 HKD 173.85 USD | 1385.41 HKD 177.14 USD | — - | 1.6B HKD 204.61M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2944.46 CNY 409.41 USD |
-3.62
|
1.47B CNY 204.24M USD | 2917.93 CNY 405.72 USD | 3086.88 CNY 429.21 USD | — - | 1.47B CNY 204.24M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4001.81 HKD 511.68 USD |
-0.06
|
1.59B HKD 203.86M USD | 3983.02 HKD 509.28 USD | 4022.45 HKD 514.32 USD | — - | 1.59B HKD 203.86M USD |
| CCTV 50 RETURN 399553.SZ | 7751.15 CNY 1077.75 USD |
-0.29
|
1.47B CNY 203.75M USD | 7727.55 CNY 1074.46 USD | 7849.09 CNY 1091.36 USD | — - | 1.47B CNY 203.75M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11213.2 CNY 1559.12 USD |
<0.01
|
1.46B CNY 202.88M USD | 11000.95 CNY 1529.61 USD | 11436.24 CNY 1590.13 USD | — - | 1.46B CNY 202.88M USD |
| CES Stock Connect 300 Index CES300.SS | 5231.3 CNY 727.38 USD |
-1.55
|
1.45B CNY 202.2M USD | 5226.99 CNY 726.78 USD | 5319.13 CNY 739.59 USD | — - | 1.45B CNY 202.2M USD |
| SME 300 High Beta 399664.SZ | 1758.23 CNY 244.47 USD |
-1.31
|
1.45B CNY 201.85M USD | 1735.18 CNY 241.27 USD | 1797.75 CNY 249.97 USD | — - | 1.45B CNY 201.85M USD |
| SSE 100 Index 000132.SS | 5988.6 CNY 832.68 USD |
-1.22
|
1.45B CNY 201.34M USD | 5959.67 CNY 828.65 USD | 6083.81 CNY 845.91 USD | — - | 1.45B CNY 201.34M USD |
| SME-ChiNext HNTE 399652.SZ | 3902.45 CNY 542.61 USD |
-1.9
|
1.44B CNY 200.87M USD | 3884.48 CNY 540.11 USD | 3976.57 CNY 552.92 USD | — - | 1.44B CNY 200.87M USD |
| STAR Next Generation Informatio 000682.SS | 2685.22 CNY 373.36 USD |
-4.23
|
1.44B CNY 200.86M USD | 2668.56 CNY 371.05 USD | 2806.57 CNY 390.23 USD | — - | 1.44B CNY 200.86M USD |
| SZSE Component Financials Secto 399686.SZ | 1873.61 CNY 260.51 USD |
-0.51
|
1.44B CNY 200.16M USD | 1872.68 CNY 260.38 USD | 1903.8 CNY 264.71 USD | — - | 1.44B CNY 200.16M USD |
| SSE 180 AH Select Index 950092.SS | 6335.9 CNY 880.97 USD |
-1.57
|
1.44B CNY 199.83M USD | 6318.94 CNY 878.61 USD | 6448.41 CNY 896.61 USD | — - | 1.44B CNY 199.83M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 2243.1 CNY 311.89 USD |
-0.95
|
1.43B CNY 198.97M USD | 2236.55 CNY 310.98 USD | 2286.83 CNY 317.97 USD | — - | 1.43B CNY 198.97M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2948.73 CNY 410 USD |
-1.99
|
1.43B CNY 198.93M USD | 2935.99 CNY 408.23 USD | 3005.29 CNY 417.87 USD | — - | 1.43B CNY 198.93M USD |
| CSI 1000 399852.SZ | 8340.96 CNY 1159.76 USD |
-0.94
|
1.43B CNY 198.91M USD | 8305.4 CNY 1154.81 USD | 8500.1 CNY 1181.88 USD | — - | 1.43B CNY 198.91M USD |
| CSI 1000 Index 000852.SS | 8340.96 CNY 1159.76 USD |
-0.94
|
1.43B CNY 198.91M USD | 8305.4 CNY 1154.81 USD | 8500.1 CNY 1181.88 USD | — - | 1.43B CNY 198.91M USD |
| CSI 300 Growth Index 000918.SS | 5675.38 CNY 789.12 USD |
-3.02
|
1.42B CNY 197.03M USD | 5645.03 CNY 784.9 USD | 5865.37 CNY 815.54 USD | — - | 1.42B CNY 197.03M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1354.93 CNY 188.39 USD |
+1.23
|
1.41B CNY 196.54M USD | 1344.73 CNY 186.98 USD | 1367.58 CNY 190.15 USD | — - | 1.41B CNY 196.54M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2600.84 CNY 361.63 USD |
-0.94
|
1.41B CNY 195.73M USD | 2595.38 CNY 360.87 USD | 2649.39 CNY 368.38 USD | — - | 1.41B CNY 195.73M USD |
| CSI All Share Health Care Index 000991.SS | 7657.72 CNY 1064.76 USD |
+0.24
|
1.4B CNY 195.35M USD | 7639.33 CNY 1062.2 USD | 7787.57 CNY 1082.81 USD | — - | 1.4B CNY 195.35M USD |
| AMAC Media Index H11049.SS | 1074.63 CNY 149.42 USD |
+0.38
|
1.4B CNY 195.07M USD | 1061.88 CNY 147.65 USD | 1082.46 CNY 150.51 USD | — - | 1.4B CNY 195.07M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1873.99 CNY 260.57 USD |
-2.07
|
1.4B CNY 194.72M USD | 1861.38 CNY 258.81 USD | 1921.43 CNY 267.16 USD | — - | 1.4B CNY 194.72M USD |
| ChiNext Composite 399102.SZ | 4559.39 CNY 633.95 USD |
-1.69
|
1.4B CNY 194.43M USD | 4534.6 CNY 630.51 USD | 4664.35 CNY 648.55 USD | — - | 1.4B CNY 194.43M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2747.33 HKD 351.28 USD |
-0.95
|
1.52B HKD 193.97M USD | 2736.12 HKD 349.85 USD | 2790.34 HKD 356.78 USD | — - | 1.52B HKD 193.97M USD |
| SZSE Telecommunication services 399621.SZ | 20750.81 CNY 2885.26 USD |
-1.99
|
1.39B CNY 193.48M USD | 20519.75 CNY 2853.14 USD | 22028.08 CNY 3062.86 USD | — - | 1.39B CNY 193.48M USD |
| SSE Utilities Dividend index H50030.SS | 5356.6 CNY 744.8 USD |
-3.86
|
1.39B CNY 193.47M USD | 5348.52 CNY 743.68 USD | 5648.53 CNY 785.39 USD | — - | 1.39B CNY 193.47M USD |
| SZSE Growth 40 399326.SZ | 8536.29 CNY 1186.91 USD |
-4.49
|
1.39B CNY 193.03M USD | 8464.83 CNY 1176.98 USD | 8984.03 CNY 1249.17 USD | — - | 1.39B CNY 193.03M USD |
| CNTSFT 399264.SZ | 1275.64 CNY 177.37 USD |
-1.27
|
1.39B CNY 193.03M USD | 1270.96 CNY 176.72 USD | 1301.25 CNY 180.93 USD | — - | 1.39B CNY 193.03M USD |
| CSI All Share Household Applian 930697.SS | 12055.23 CNY 1676.2 USD |
-0.25
|
1.39B CNY 193.02M USD | 11983.22 CNY 1666.19 USD | 12217.6 CNY 1698.78 USD | — - | 1.39B CNY 193.02M USD |
| CSI Film & Television Index 930781.SS | 1449.42 CNY 201.53 USD |
+1.01
|
1.36B CNY 189.75M USD | 1434 CNY 199.39 USD | 1461.97 CNY 203.28 USD | — - | 1.36B CNY 189.75M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1597.79 CNY 222.16 USD |
-0.58
|
1.36B CNY 189.38M USD | 1586.96 CNY 220.66 USD | 1614.71 CNY 224.51 USD | — - | 1.36B CNY 189.38M USD |
| WELL-OFF INDEX 399901.SZ | 6033.38 CNY 838.9 USD |
-0.6
|
1.35B CNY 188.27M USD | 6020.27 CNY 837.08 USD | 6112.83 CNY 849.95 USD | — - | 1.35B CNY 188.27M USD |
| CSI Southern Well-Off Industry 000901.SS | 6033.38 CNY 838.9 USD |
-0.6
|
1.35B CNY 188.27M USD | 6020.27 CNY 837.08 USD | 6112.83 CNY 849.95 USD | — - | 1.35B CNY 188.27M USD |
| CSI Aerospace Defense Index 930875.SS | 2295.74 CNY 319.21 USD |
-0.38
|
1.35B CNY 187.86M USD | 2274.65 CNY 316.27 USD | 2338.31 CNY 325.13 USD | — - | 1.35B CNY 187.86M USD |
| CSI All Share Construction Mate 931009.SS | 5767.72 CNY 801.96 USD |
+1.29
|
1.34B CNY 186.52M USD | 5692.1 CNY 791.45 USD | 5836.02 CNY 811.46 USD | — - | 1.34B CNY 186.52M USD |
| SSE 180 Information Technology H50008.SS | 6932.22 CNY 963.88 USD |
-5.1
|
1.34B CNY 185.67M USD | 6891.2 CNY 958.18 USD | 7255.78 CNY 1008.87 USD | — - | 1.34B CNY 185.67M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7161.98 CNY 995.83 USD |
+0.03
|
1.33B CNY 185.44M USD | 7151.04 CNY 994.3 USD | 7238.75 CNY 1006.5 USD | — - | 1.33B CNY 185.44M USD |
| SSE National Defense Industry I H50036.SS | 9434.85 CNY 1311.85 USD |
<0.01
|
1.33B CNY 185.27M USD | 9368.86 CNY 1302.68 USD | 9579 CNY 1331.9 USD | — - | 1.33B CNY 185.27M USD |
| ChiNext New Energy 399266.SZ | 3898.34 CNY 542.04 USD |
-1.82
|
1.33B CNY 185.27M USD | 3877.45 CNY 539.13 USD | 3978.13 CNY 553.13 USD | — - | 1.33B CNY 185.27M USD |
| SSE MidCap Index 000044.SS | 4702.96 CNY 653.92 USD |
-1.57
|
1.31B CNY 181.52M USD | 4686.41 CNY 651.61 USD | 4779.89 CNY 664.61 USD | — - | 1.31B CNY 181.52M USD |
| CSI Health Care 100 Index 000978.SS | 9227.03 CNY 1282.96 USD |
-0.12
|
1.3B CNY 181.07M USD | 9206.84 CNY 1280.15 USD | 9355.68 CNY 1300.84 USD | — - | 1.3B CNY 181.07M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2549.27 CNY 354.46 USD |
-3.4
|
1.3B CNY 180.58M USD | 2531.12 CNY 351.94 USD | 2639.76 CNY 367.04 USD | — - | 1.3B CNY 180.58M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11521.67 CNY 1602.01 USD |
-0.36
|
1.29B CNY 179.85M USD | 11503.24 CNY 1599.45 USD | 11643.96 CNY 1619.02 USD | — - | 1.29B CNY 179.85M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5167.39 CNY 718.49 USD |
-2.09
|
1.28B CNY 178.1M USD | 5129.52 CNY 713.23 USD | 5357.34 CNY 744.9 USD | — - | 1.28B CNY 178.1M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3140.91 HKD 401.6 USD |
-1.02
|
1.39B HKD 177.81M USD | 3133.19 HKD 400.62 USD | 3176.11 HKD 406.11 USD | — - | 1.39B HKD 177.81M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4845.32 CNY 673.71 USD |
-1.26
|
1.28B CNY 177.74M USD | 4825.05 CNY 670.89 USD | 4932.65 CNY 685.85 USD | — - | 1.28B CNY 177.74M USD |
| Shanghai Science and Technology 000695.SS | 1281.87 CNY 178.24 USD |
-2.79
|
1.27B CNY 176.8M USD | 1274.83 CNY 177.26 USD | 1311.53 CNY 182.36 USD | — - | 1.27B CNY 176.8M USD |
| CSI Electronics Index 930652.SS | 13358.88 CNY 1857.46 USD |
-4.24
|
1.27B CNY 176.25M USD | 13285.02 CNY 1847.19 USD | 13863.62 CNY 1927.64 USD | — - | 1.27B CNY 176.25M USD |
| LEFU Fund 399103.SZ | 9269.73 CNY 1288.89 USD |
-1.22
|
1.27B CNY 176.12M USD | 9243.75 CNY 1285.28 USD | 9392.68 CNY 1305.99 USD | — - | 1.27B CNY 176.12M USD |
| CSI SWS Health Care Index 000808.SS | 7253.89 CNY 1008.61 USD |
+0.1
|
1.26B CNY 175.66M USD | 7235.94 CNY 1006.11 USD | 7379.44 CNY 1026.06 USD | — - | 1.26B CNY 175.66M USD |
| CSI Consumer Electronics Themat 931494.SS | 7188.16 CNY 999.47 USD |
-3.99
|
1.26B CNY 174.94M USD | 7144.87 CNY 993.45 USD | 7479.35 CNY 1039.95 USD | — - | 1.26B CNY 174.94M USD |
| SZSE Component Telecom Sector 399688.SZ | 11737.31 CNY 1631.99 USD |
-4.22
|
1.26B CNY 174.86M USD | 11572.8 CNY 1609.12 USD | 12672.82 CNY 1762.07 USD | — - | 1.26B CNY 174.86M USD |
| Yangtze River 100 399278.SZ | 2442.95 CNY 339.68 USD |
-2.13
|
1.26B CNY 174.86M USD | 2427.79 CNY 337.57 USD | 2520.61 CNY 350.47 USD | — - | 1.26B CNY 174.86M USD |
| AMAC Oil Processing & Refining H30052.SS | 1003.92 CNY 139.59 USD |
-0.1
|
1.25B CNY 174.38M USD | 1002.59 CNY 139.4 USD | 1024.76 CNY 142.49 USD | — - | 1.25B CNY 174.38M USD |
| SSEF 200 Index 000098.SS | 5183.43 CNY 720.72 USD |
-0.13
|
1.25B CNY 174.17M USD | 5174.11 CNY 719.43 USD | 5233.99 CNY 727.75 USD | — - | 1.25B CNY 174.17M USD |