Página de resultados 7 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI High-End Manufacturing Qual
931718.SS
CN
|
2703.61 CNY 398.91 USD |
-2.99
|
1.08B CNY 159.6M USD | 2696.04 CNY 397.79 USD | 2737.61 CNY 403.93 USD | — - | 1.08B CNY 159.6M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1883.34 CNY 277.88 USD |
-3.02
|
1.08B CNY 159.51M USD | 1882.73 CNY 277.79 USD | 1909.27 CNY 281.71 USD | — - | 1.08B CNY 159.51M USD |
|
Finance Index
399240.SZ
CN
|
1409.57 CNY 207.98 USD |
-0.82
|
1.08B CNY 159.26M USD | 1405.45 CNY 207.37 USD | 1424.01 CNY 210.11 USD | — - | 1.08B CNY 159.26M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2060.2 CNY 303.98 USD |
-4.08
|
1.08B CNY 158.76M USD | 2060.09 CNY 303.96 USD | 2108.17 CNY 311.05 USD | — - | 1.08B CNY 158.76M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2236.09 CNY 329.93 USD |
-1.82
|
1.07B CNY 158.09M USD | 2231.39 CNY 329.23 USD | 2255.27 CNY 332.76 USD | — - | 1.07B CNY 158.09M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3301.28 CNY 487.09 USD |
-1.32
|
1.07B CNY 157.73M USD | 3292.61 CNY 485.81 USD | 3334.61 CNY 492.01 USD | — - | 1.07B CNY 157.73M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4668.81 CNY 688.87 USD |
-3.1
|
1.06B CNY 157.02M USD | 4665.59 CNY 688.39 USD | 4739.59 CNY 699.31 USD | — - | 1.06B CNY 157.02M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4462.04 CNY 658.36 USD |
-2.67
|
1.06B CNY 156.73M USD | 4461.55 CNY 658.29 USD | 4518.82 CNY 666.74 USD | — - | 1.06B CNY 156.73M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2700.39 HKD 345.28 USD |
-1.3
|
1.22B HKD 156.55M USD | 2700.29 HKD 345.27 USD | 2720.15 HKD 347.81 USD | — - | 1.22B HKD 156.55M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2097.88 CNY 309.54 USD |
-3.46
|
1.06B CNY 155.84M USD | 2097.51 CNY 309.48 USD | 2127.3 CNY 313.88 USD | — - | 1.06B CNY 155.84M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CNICIX
399363.SZ
CN
|
9562.48 CNY 1410.92 USD |
-4.38
|
1.05B CNY 154.73M USD | 9551.95 CNY 1409.36 USD | 9739.89 CNY 1437.09 USD | — - | 1.05B CNY 154.73M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6036.88 CNY 890.72 USD |
-3.17
|
1.05B CNY 154.64M USD | 6017.77 CNY 887.9 USD | 6095.49 CNY 899.37 USD | — - | 1.05B CNY 154.64M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5562.86 CNY 820.78 USD |
-2.98
|
1.04B CNY 154.11M USD | 5562.5 CNY 820.73 USD | 5652.37 CNY 833.99 USD | — - | 1.04B CNY 154.11M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2973.03 CNY 438.66 USD |
-2.33
|
1.04B CNY 153.41M USD | 2962.87 CNY 437.16 USD | 3005.71 CNY 443.48 USD | — - | 1.04B CNY 153.41M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5530.16 CNY 815.96 USD |
-3.45
|
1.04B CNY 153.03M USD | 5529.29 CNY 815.83 USD | 5633.27 CNY 831.17 USD | — - | 1.04B CNY 153.03M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4907.82 CNY 724.13 USD |
-4.14
|
1.03B CNY 152.62M USD | 4904.78 CNY 723.69 USD | 5068.47 CNY 747.84 USD | — - | 1.03B CNY 152.62M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10919.61 CNY 1611.16 USD |
-3.55
|
1.03B CNY 152.44M USD | 10888.44 CNY 1606.56 USD | 11100.17 CNY 1637.8 USD | — - | 1.03B CNY 152.44M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2910.19 CNY 429.39 USD |
-2.32
|
1.03B CNY 151.98M USD | 2883.34 CNY 425.43 USD | 2934.14 CNY 432.92 USD | — - | 1.03B CNY 151.98M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2938.6 CNY 433.58 USD |
-0.5
|
1.03B CNY 151.73M USD | 2922.88 CNY 431.26 USD | 2965.47 CNY 437.55 USD | — - | 1.03B CNY 151.73M USD |
|
ChiNext 50
399673.SZ
CN
|
2849.46 CNY 420.43 USD |
-3.51
|
1.02B CNY 150.98M USD | 2849.15 CNY 420.38 USD | 2902.67 CNY 428.28 USD | — - | 1.02B CNY 150.98M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6007.93 CNY 886.45 USD |
-1.75
|
1.02B CNY 150.63M USD | 6007.76 CNY 886.43 USD | 6074.26 CNY 896.24 USD | — - | 1.02B CNY 150.63M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1770.62 CNY 261.25 USD |
-2.32
|
1.02B CNY 150.28M USD | 1764.29 CNY 260.32 USD | 1791.06 CNY 264.27 USD | — - | 1.02B CNY 150.28M USD |
|
CSWD M & A
399992.SZ
CN
|
1770.62 CNY 261.25 USD |
-2.32
|
1.02B CNY 150.28M USD | 1764.29 CNY 260.32 USD | 1791.06 CNY 264.27 USD | — - | 1.02B CNY 150.28M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3515.57 CNY 518.71 USD |
-1.69
|
1.01B CNY 149.56M USD | 3515.57 CNY 518.71 USD | 3571.28 CNY 526.93 USD | — - | 1.01B CNY 149.56M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1158.42 CNY 170.92 USD |
-1.25
|
1.01B CNY 148.66M USD | 1158.42 CNY 170.92 USD | 1168.33 CNY 172.38 USD | — - | 1.01B CNY 148.66M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8599.28 CNY 1268.8 USD |
-3.91
|
1B CNY 148.05M USD | 8598.37 CNY 1268.66 USD | 8787.63 CNY 1296.59 USD | — - | 1B CNY 148.05M USD |
|
SZSEGALI
399258.SZ
CN
|
3283 CNY 484.4 USD |
-2.36
|
1B CNY 147.92M USD | 3283 CNY 484.4 USD | 3324.42 CNY 490.51 USD | — - | 1B CNY 147.92M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4431.08 CNY 653.79 USD |
-2.31
|
999.49M CNY 147.47M USD | 4417.72 CNY 651.82 USD | 4498.9 CNY 663.8 USD | — - | 999.49M CNY 147.47M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4707.63 CNY 694.6 USD |
-3.55
|
997.73M CNY 147.21M USD | 4692.8 CNY 692.41 USD | 4835.63 CNY 713.48 USD | — - | 997.73M CNY 147.21M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
701.93 CNY 103.57 USD |
-1.05
|
995.95M CNY 146.95M USD | 697.65 CNY 102.94 USD | 714.74 CNY 105.46 USD | — - | 995.95M CNY 146.95M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3010.74 CNY 444.23 USD |
-2.62
|
991.6M CNY 146.31M USD | 3010.74 CNY 444.23 USD | 3050.85 CNY 450.14 USD | — - | 991.6M CNY 146.31M USD |
|
SSEF 300 Index
000099.SS
CN
|
8412.05 CNY 1241.17 USD |
-2.42
|
989.55M CNY 146M USD | 8412.05 CNY 1241.17 USD | 8524.99 CNY 1257.84 USD | — - | 989.55M CNY 146M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5036.84 HKD 644.02 USD |
-1.35
|
1.14B HKD 145.99M USD | 5036.84 HKD 644.02 USD | 5072.05 HKD 648.53 USD | — - | 1.14B HKD 145.99M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1218.51 CNY 179.79 USD |
-3.11
|
985.77M CNY 145.45M USD | 1217.97 CNY 179.71 USD | 1239.28 CNY 182.85 USD | — - | 985.77M CNY 145.45M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1267.49 CNY 187.02 USD |
-0.74
|
984.4M CNY 145.25M USD | 1248.99 CNY 184.28 USD | 1288.43 CNY 190.1 USD | — - | 984.4M CNY 145.25M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1259.28 CNY 185.8 USD |
-2.23
|
983.86M CNY 145.17M USD | 1257.3 CNY 185.51 USD | 1278.66 CNY 188.66 USD | — - | 983.86M CNY 145.17M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1314.32 CNY 193.92 USD |
-2.48
|
977.78M CNY 144.27M USD | 1314.18 CNY 193.9 USD | 1334.08 CNY 196.84 USD | — - | 977.78M CNY 144.27M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3072.9 HKD 392.91 USD |
-1.14
|
1.12B HKD 143.46M USD | 3071.64 HKD 392.75 USD | 3091.59 HKD 395.3 USD | — - | 1.12B HKD 143.46M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3891.47 CNY 574.17 USD |
-2.39
|
970.73M CNY 143.23M USD | 3891.3 CNY 574.15 USD | 3941.16 CNY 581.51 USD | — - | 970.73M CNY 143.23M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2317.89 CNY 342 USD |
-2.24
|
969.74M CNY 143.08M USD | 2315.11 CNY 341.59 USD | 2339.26 CNY 345.15 USD | — - | 969.74M CNY 143.08M USD |
|
CNIDFI
399418.SZ
CN
|
3400.89 CNY 501.79 USD |
-1.94
|
964.09M CNY 142.25M USD | 3382.38 CNY 499.06 USD | 3455.11 CNY 509.79 USD | — - | 964.09M CNY 142.25M USD |
|
ChiNextG
399667.SZ
CN
|
5087.99 CNY 750.72 USD |
-3.77
|
959.22M CNY 141.53M USD | 5087.19 CNY 750.6 USD | 5189.69 CNY 765.72 USD | — - | 959.22M CNY 141.53M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1338.44 CNY 197.48 USD |
-2.55
|
957.31M CNY 141.25M USD | 1338.26 CNY 197.46 USD | 1356.63 CNY 200.17 USD | — - | 957.31M CNY 141.25M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6289.83 CNY 928.05 USD |
-2.99
|
955.18M CNY 140.93M USD | 6289.51 CNY 928 USD | 6385.26 CNY 942.13 USD | — - | 955.18M CNY 140.93M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
2932.5 CNY 432.68 USD |
-2.09
|
949.7M CNY 140.13M USD | 2905.74 CNY 428.73 USD | 2973.66 CNY 438.76 USD | — - | 949.7M CNY 140.13M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1433.09 CNY 211.45 USD |
-3.05
|
946.26M CNY 139.62M USD | 1433.09 CNY 211.45 USD | 1454.45 CNY 214.6 USD | — - | 946.26M CNY 139.62M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6123.05 HKD 782.91 USD |
-1.36
|
1.09B HKD 139.51M USD | 6122.69 HKD 782.86 USD | 6170.34 HKD 788.96 USD | — - | 1.09B HKD 139.51M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6270.38 CNY 925.18 USD |
-2.79
|
941.75M CNY 138.95M USD | 6270.38 CNY 925.18 USD | 6368.17 CNY 939.61 USD | — - | 941.75M CNY 138.95M USD |
|
SSE 150 Index
000133.SS
CN
|
6319.18 CNY 932.38 USD |
-3.54
|
940.61M CNY 138.78M USD | 6275.04 CNY 925.86 USD | 6419.41 CNY 947.16 USD | — - | 940.61M CNY 138.78M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5102.05 CNY 752.79 USD |
-1.54
|
936.56M CNY 138.19M USD | 5101.85 CNY 752.76 USD | 5156.27 CNY 760.79 USD | — - | 936.56M CNY 138.19M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1115.21 CNY 164.55 USD |
-1.6
|
935.9M CNY 138.09M USD | 1115.21 CNY 164.55 USD | 1124.21 CNY 165.87 USD | — - | 935.9M CNY 138.09M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8245.78 CNY 1216.64 USD |
-0.56
|
931.4M CNY 137.43M USD | 8194.37 CNY 1209.05 USD | 8377.21 CNY 1236.03 USD | — - | 931.4M CNY 137.43M USD |
|
SSE Internet plus index
000162.SS
CN
|
3110.08 CNY 458.88 USD |
-1.7
|
930.68M CNY 137.32M USD | 3109.98 CNY 458.87 USD | 3156.76 CNY 465.77 USD | — - | 930.68M CNY 137.32M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5405.53 CNY 797.57 USD |
-1.19
|
928.6M CNY 137.01M USD | 5395.87 CNY 796.14 USD | 5506.7 CNY 812.5 USD | — - | 928.6M CNY 137.01M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3979.17 CNY 587.12 USD |
-2.7
|
923.61M CNY 136.28M USD | 3978.79 CNY 587.06 USD | 4024.32 CNY 593.78 USD | — - | 923.61M CNY 136.28M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4930.47 CNY 727.48 USD |
-1.58
|
918M CNY 135.45M USD | 4867.82 CNY 718.23 USD | 4959.29 CNY 731.73 USD | — - | 918M CNY 135.45M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1009.77 CNY 148.99 USD |
-2.51
|
916.88M CNY 135.28M USD | 1009.76 CNY 148.99 USD | 1023.72 CNY 151.05 USD | — - | 916.88M CNY 135.28M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2323.34 CNY 342.8 USD |
-4.33
|
914.65M CNY 134.95M USD | 2307.34 CNY 340.44 USD | 2403.93 CNY 354.69 USD | — - | 914.65M CNY 134.95M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3754.16 CNY 553.92 USD |
-2.93
|
913.64M CNY 134.8M USD | 3740.15 CNY 551.85 USD | 3786.95 CNY 558.75 USD | — - | 913.64M CNY 134.8M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2580.07 HKD 329.89 USD |
-2.78
|
1.05B HKD 134.8M USD | 2579.9 HKD 329.87 USD | 2617.06 HKD 334.62 USD | — - | 1.05B HKD 134.8M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2765.24 CNY 408 USD |
-2
|
900.97M CNY 132.93M USD | 2764.17 CNY 407.84 USD | 2797.01 CNY 412.69 USD | — - | 900.97M CNY 132.93M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5556.93 CNY 819.91 USD |
-2.93
|
900.68M CNY 132.89M USD | 5518.19 CNY 814.19 USD | 5614.16 CNY 828.35 USD | — - | 900.68M CNY 132.89M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3145.24 CNY 464.07 USD |
-3.19
|
897.58M CNY 132.44M USD | 3145.21 CNY 464.07 USD | 3194.49 CNY 471.34 USD | — - | 897.58M CNY 132.44M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1639.61 CNY 241.92 USD |
-2.79
|
896.43M CNY 132.27M USD | 1629.69 CNY 240.46 USD | 1658.97 CNY 244.78 USD | — - | 896.43M CNY 132.27M USD |
|
SME Dividend
399649.SZ
CN
|
2882.78 CNY 425.35 USD |
-2.17
|
896.39M CNY 132.26M USD | 2882.78 CNY 425.35 USD | 2922.96 CNY 431.27 USD | — - | 896.39M CNY 132.26M USD |
|
Green Coal
399436.SZ
CN
|
4449.73 CNY 656.54 USD |
-4.56
|
891.55M CNY 131.55M USD | 4448.36 CNY 656.34 USD | 4609.44 CNY 680.11 USD | — - | 891.55M CNY 131.55M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12396.3 CNY 1829.04 USD |
-0.41
|
890.26M CNY 131.36M USD | 12333.58 CNY 1819.78 USD | 12596.25 CNY 1858.54 USD | — - | 890.26M CNY 131.36M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3642.6 CNY 537.46 USD |
-2.22
|
887.68M CNY 130.97M USD | 3641.39 CNY 537.28 USD | 3691.02 CNY 544.6 USD | — - | 887.68M CNY 130.97M USD |
|
CSI Information Security Index
399994.SS
CN
|
1462.38 CNY 215.77 USD |
-2.23
|
886.81M CNY 130.85M USD | 1451.33 CNY 214.14 USD | 1488.83 CNY 219.67 USD | — - | 886.81M CNY 130.85M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1462.38 CNY 215.77 USD |
-2.23
|
886.81M CNY 130.85M USD | 1451.33 CNY 214.14 USD | 1488.83 CNY 219.67 USD | — - | 886.81M CNY 130.85M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5270.16 CNY 777.6 USD |
-2.71
|
882.42M CNY 130.2M USD | 5269.91 CNY 777.56 USD | 5359.25 CNY 790.74 USD | — - | 882.42M CNY 130.2M USD |
|
SZSE Growth 40
399326.SZ
CN
|
5767.77 CNY 851.02 USD |
-3.85
|
881.43M CNY 130.05M USD | 5763.47 CNY 850.38 USD | 5863.36 CNY 865.12 USD | — - | 881.43M CNY 130.05M USD |
|
Energy Metals
399366.SZ
CN
|
2093.01 CNY 308.82 USD |
-3.08
|
880.06M CNY 129.85M USD | 2086.51 CNY 307.86 USD | 2112.91 CNY 311.75 USD | — - | 880.06M CNY 129.85M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1793.66 CNY 264.65 USD |
-3.12
|
879.06M CNY 129.7M USD | 1793.15 CNY 264.57 USD | 1816.41 CNY 268.01 USD | — - | 879.06M CNY 129.7M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3702.96 HKD 473.47 USD |
-0.99
|
1.01B HKD 128.78M USD | 3702.07 HKD 473.36 USD | 3725.33 HKD 476.33 USD | — - | 1.01B HKD 128.78M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2197.51 CNY 324.24 USD |
-3
|
872.49M CNY 128.73M USD | 2191.2 CNY 323.31 USD | 2218.91 CNY 327.39 USD | — - | 872.49M CNY 128.73M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
777.9 CNY 114.78 USD |
-1.5
|
871.55M CNY 128.59M USD | 773.05 CNY 114.06 USD | 792.72 CNY 116.96 USD | — - | 871.55M CNY 128.59M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6044.96 CNY 891.92 USD |
-4.26
|
871.19M CNY 128.54M USD | 6044.78 CNY 891.89 USD | 6201.24 CNY 914.98 USD | — - | 871.19M CNY 128.54M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10445.69 CNY 1541.23 USD |
-3.47
|
870.48M CNY 128.44M USD | 10357.93 CNY 1528.28 USD | 10559.25 CNY 1557.99 USD | — - | 870.48M CNY 128.44M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2218.71 CNY 327.36 USD |
-2.02
|
867.01M CNY 127.92M USD | 2218.7 CNY 327.36 USD | 2239.07 CNY 330.37 USD | — - | 867.01M CNY 127.92M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2569.41 HKD 328.53 USD |
-2.76
|
1B HKD 127.91M USD | 2569.3 HKD 328.52 USD | 2600.78 HKD 332.54 USD | — - | 1B HKD 127.91M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2758.41 CNY 406.99 USD |
-2.69
|
863.97M CNY 127.48M USD | 2758.32 CNY 406.98 USD | 2799.01 CNY 412.99 USD | — - | 863.97M CNY 127.48M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1760.16 HKD 225.06 USD |
-1.54
|
995.69M HKD 127.31M USD | 1759.02 HKD 224.91 USD | 1775.61 HKD 227.03 USD | — - | 995.69M HKD 127.31M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1884.34 HKD 240.94 USD |
-1.44
|
995.69M HKD 127.31M USD | 1883.2 HKD 240.79 USD | 1899.75 HKD 242.91 USD | — - | 995.69M HKD 127.31M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
1992.05 HKD 254.71 USD |
-1.33
|
995.69M HKD 127.31M USD | 1990.93 HKD 254.57 USD | 2007.17 HKD 256.64 USD | — - | 995.69M HKD 127.31M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2079.64 HKD 265.91 USD |
-1.23
|
995.69M HKD 127.31M USD | 2078.56 HKD 265.77 USD | 2094.19 HKD 267.77 USD | — - | 995.69M HKD 127.31M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2182.57 HKD 279.07 USD |
-1.04
|
995.59M HKD 127.3M USD | 2181.97 HKD 278.99 USD | 2195.61 HKD 280.74 USD | — - | 995.59M HKD 127.3M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2143.63 HKD 274.09 USD |
-1.15
|
995.58M HKD 127.3M USD | 2143.01 HKD 274.01 USD | 2157.77 HKD 275.9 USD | — - | 995.58M HKD 127.3M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1393.82 HKD 178.22 USD |
-2.48
|
992.3M HKD 126.88M USD | 1393.82 HKD 178.22 USD | 1408.48 HKD 180.09 USD | — - | 992.3M HKD 126.88M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1118.31 CNY 165 USD |
-2.31
|
859.45M CNY 126.81M USD | 1117.39 CNY 164.87 USD | 1132.86 CNY 167.15 USD | — - | 859.45M CNY 126.81M USD |
|
CSI Shanghai SOEs Index
950096.SS
CN
|
1289.67 CNY 190.29 USD |
-1.6
|
856.87M CNY 126.43M USD | 1289.63 CNY 190.28 USD | 1302.19 CNY 192.13 USD | — - | 856.87M CNY 126.43M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1518.79 CNY 224.09 USD |
-1.43
|
853.63M CNY 125.95M USD | 1506.44 CNY 222.27 USD | 1560.62 CNY 230.26 USD | — - | 853.63M CNY 125.95M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7836.57 CNY 1156.26 USD |
-0.59
|
847.38M CNY 125.03M USD | 7789.87 CNY 1149.37 USD | 7963.19 CNY 1174.94 USD | — - | 847.38M CNY 125.03M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1683.48 CNY 248.39 USD |
-3.07
|
846.37M CNY 124.88M USD | 1677.48 CNY 247.51 USD | 1707.49 CNY 251.93 USD | — - | 846.37M CNY 124.88M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9364.55 CNY 1381.71 USD |
-0.92
|
844.6M CNY 124.62M USD | 9335.63 CNY 1377.44 USD | 9525.94 CNY 1405.52 USD | — - | 844.6M CNY 124.62M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1820.99 CNY 268.68 USD |
-3.27
|
844.46M CNY 124.6M USD | 1820.99 CNY 268.68 USD | 1849.94 CNY 272.95 USD | — - | 844.46M CNY 124.6M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
18755.97 CNY 2767.39 USD |
-3.01
|
841.28M CNY 124.13M USD | 18690.4 CNY 2757.71 USD | 18993.09 CNY 2802.37 USD | — - | 841.28M CNY 124.13M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.54 CNY 34.16 USD |
+0.06
|
835.15M CNY 123.22M USD | 231.43 CNY 34.15 USD | 231.54 CNY 34.16 USD | — - | 835.15M CNY 123.22M USD |
