Página de resultados 7 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5183.02 CNY 720.66 USD |
+1.66
|
1.19B CNY 165.43M USD | 5075.86 CNY 705.76 USD | 5185.6 CNY 721.02 USD | — - | 1.19B CNY 165.43M USD |
| CSI Old-Age Industry Index 399812.SS | 5183.02 CNY 720.66 USD |
+1.66
|
1.19B CNY 165.43M USD | 5075.86 CNY 705.76 USD | 5185.6 CNY 721.02 USD | — - | 1.19B CNY 165.43M USD |
| SSE Strategic Information Indus H50017.SS | 3108.27 CNY 432.18 USD |
+2.47
|
1.19B CNY 165.01M USD | 3020.69 CNY 420.01 USD | 3117.81 CNY 433.51 USD | — - | 1.19B CNY 165.01M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1103.14 CNY 153.38 USD |
+1.72
|
1.18B CNY 164.74M USD | 1078.61 CNY 149.97 USD | 1106.41 CNY 153.84 USD | — - | 1.18B CNY 164.74M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 655.59 CNY 91.16 USD |
+4.43
|
1.17B CNY 162.97M USD | 627.94 CNY 87.31 USD | 656.1 CNY 91.23 USD | — - | 1.17B CNY 162.97M USD |
| CSI Hong Kong Technology Index 931574.SS | 1107.56 HKD 141.62 USD |
+0.88
|
1.27B HKD 162.94M USD | 1090.38 HKD 139.42 USD | 1112.38 HKD 142.23 USD | — - | 1.27B HKD 162.94M USD |
| CSI All Share Automobiles Index 931008.SS | 9308.69 CNY 1294.31 USD |
+0.36
|
1.17B CNY 162.65M USD | 9127.73 CNY 1269.15 USD | 9332.24 CNY 1297.59 USD | — - | 1.17B CNY 162.65M USD |
| SSE TMT Industry Index H50039.SS | 1420.49 CNY 197.51 USD |
+3.22
|
1.16B CNY 161.64M USD | 1374.17 CNY 191.07 USD | 1424.14 CNY 198.02 USD | — - | 1.16B CNY 161.64M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2018.7 CNY 280.69 USD |
+0.34
|
1.16B CNY 161.42M USD | 1992.8 CNY 277.09 USD | 2020.67 CNY 280.96 USD | — - | 1.16B CNY 161.42M USD |
| CSI 500 Information Technology H30257.SS | 5410.38 CNY 752.28 USD |
+3.18
|
1.16B CNY 161.3M USD | 5204 CNY 723.58 USD | 5421.05 CNY 753.76 USD | — - | 1.16B CNY 161.3M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1019.17 CNY 141.71 USD |
+4.64
|
1.16B CNY 161.22M USD | 973.84 CNY 135.41 USD | 1020.26 CNY 141.86 USD | — - | 1.16B CNY 161.22M USD |
| CSI Internet of Things Index 930712.SS | 2501.86 CNY 347.87 USD |
+2.5
|
1.15B CNY 160.05M USD | 2435.27 CNY 338.61 USD | 2511.25 CNY 349.17 USD | — - | 1.15B CNY 160.05M USD |
| CSI Health Industry Index H30344.SS | 1016.14 CNY 141.29 USD |
+1.67
|
1.15B CNY 160M USD | 993.42 CNY 138.13 USD | 1016.7 CNY 141.37 USD | — - | 1.15B CNY 160M USD |
| ChiNext 50 399673.SZ | 1664.23 CNY 231.4 USD |
+1.65
|
1.15B CNY 159.75M USD | 1634.13 CNY 227.22 USD | 1667.53 CNY 231.86 USD | — - | 1.15B CNY 159.75M USD |
| CNI 300 INDEX 399312.SZ | 3944.9 CNY 548.51 USD |
+0.78
|
1.15B CNY 159.46M USD | 3896.87 CNY 541.83 USD | 3953.68 CNY 549.73 USD | — - | 1.15B CNY 159.46M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2762.38 CNY 384.09 USD |
+2.83
|
1.15B CNY 159.43M USD | 2674.91 CNY 371.93 USD | 2763.3 CNY 384.22 USD | — - | 1.15B CNY 159.43M USD |
| SSE Select Manufacturing Indust 000146.SS | 5816.51 CNY 808.75 USD |
+0.83
|
1.14B CNY 159.13M USD | 5713.82 CNY 794.47 USD | 5826.36 CNY 810.12 USD | — - | 1.14B CNY 159.13M USD |
| CNI COMMUNICATIONS 399389.SZ | 3712.11 CNY 516.14 USD |
+2.32
|
1.14B CNY 159.06M USD | 3632.76 CNY 505.11 USD | 3718.19 CNY 516.99 USD | — - | 1.14B CNY 159.06M USD |
| CNI 1000 ENERGY 399381.SZ | 3299.15 CNY 458.73 USD |
-0.5
|
1.14B CNY 159.06M USD | 3262.85 CNY 453.68 USD | 3308.19 CNY 459.98 USD | — - | 1.14B CNY 159.06M USD |
| SZSE Security Industry 399693.SZ | 3036.33 CNY 422.18 USD |
+4.53
|
1.14B CNY 159.05M USD | 2873.25 CNY 399.51 USD | 3040.42 CNY 422.75 USD | — - | 1.14B CNY 159.05M USD |
| SSE Mid and Small Cap Index 000046.SS | 3804.38 CNY 528.97 USD |
+1.02
|
1.14B CNY 158.24M USD | 3740.38 CNY 520.07 USD | 3808.97 CNY 529.61 USD | — - | 1.14B CNY 158.24M USD |
| SZSE UPSTREAM 399704.SZ | 3838.6 CNY 533.73 USD |
+2
|
1.14B CNY 158.12M USD | 3711.73 CNY 516.09 USD | 3838.6 CNY 533.73 USD | — - | 1.14B CNY 158.12M USD |
| SZSE Upstream Industry Index 399704.SS | 3838.6 CNY 533.73 USD |
+2
|
1.14B CNY 158.12M USD | 3711.73 CNY 516.09 USD | 3838.6 CNY 533.73 USD | — - | 1.14B CNY 158.12M USD |
| SSE 380 Industrials Index Index 000106.SS | 4295.06 CNY 597.2 USD |
+0.77
|
1.14B CNY 157.85M USD | 4211.66 CNY 585.6 USD | 4298.61 CNY 597.69 USD | — - | 1.14B CNY 157.85M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1255.04 HKD 160.47 USD |
-0.13
|
1.23B HKD 157.58M USD | 1244.66 HKD 159.15 USD | 1257.36 HKD 160.77 USD | — - | 1.23B HKD 157.58M USD |
| SZSE Central SOE 399335.SZ | 3513.66 CNY 488.55 USD |
+1.56
|
1.13B CNY 157.3M USD | 3441.56 CNY 478.53 USD | 3522 CNY 489.71 USD | — - | 1.13B CNY 157.3M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1876.39 HKD 239.92 USD |
+0.22
|
1.23B HKD 157.11M USD | 1856.43 HKD 237.37 USD | 1879.53 HKD 240.32 USD | — - | 1.23B HKD 157.11M USD |
| SSE Energy Sector Equal Weight 000070.SS | 2983.64 CNY 414.86 USD |
+0.17
|
1.13B CNY 157.07M USD | 2937.13 CNY 408.39 USD | 2986.92 CNY 415.31 USD | — - | 1.13B CNY 157.07M USD |
| SSE Energy Sector Index 000032.SS | 2175.28 CNY 302.46 USD |
-0.48
|
1.13B CNY 157.07M USD | 2151.17 CNY 299.11 USD | 2182.26 CNY 303.43 USD | — - | 1.13B CNY 157.07M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6100.61 CNY 848.25 USD |
+0.8
|
1.12B CNY 155.24M USD | 6000.76 CNY 834.37 USD | 6110.76 CNY 849.66 USD | — - | 1.12B CNY 155.24M USD |
| SSE Central Region Industry Top H50014.SS | 3278.11 CNY 455.8 USD |
-0.09
|
1.12B CNY 155.15M USD | 3246.37 CNY 451.39 USD | 3283.22 CNY 456.51 USD | — - | 1.12B CNY 155.15M USD |
| CNI PERFORMANCE 399398.SZ | 9501.27 CNY 1321.09 USD |
+0.95
|
1.11B CNY 154.95M USD | 9353.48 CNY 1300.54 USD | 9511.72 CNY 1322.54 USD | — - | 1.11B CNY 154.95M USD |
| SZSE Performance 399655.SZ | 9298.8 CNY 1292.94 USD |
+1.51
|
1.11B CNY 154.71M USD | 9122.71 CNY 1268.45 USD | 9308.09 CNY 1294.23 USD | — - | 1.11B CNY 154.71M USD |
| CSI Fintech Theme Index 930986.SS | 1493.39 CNY 207.65 USD |
+4.49
|
1.11B CNY 154.67M USD | 1415.77 CNY 196.85 USD | 1496.23 CNY 208.04 USD | — - | 1.11B CNY 154.67M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5555.97 CNY 772.52 USD |
+0.61
|
1.11B CNY 154.08M USD | 5472.78 CNY 760.95 USD | 5564.45 CNY 773.7 USD | — - | 1.11B CNY 154.08M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1115.24 CNY 155.07 USD |
+1.07
|
1.1B CNY 153.36M USD | 1093.64 CNY 152.06 USD | 1116.63 CNY 155.26 USD | — - | 1.1B CNY 153.36M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2092.19 CNY 290.9 USD |
+1.36
|
1.1B CNY 153.02M USD | 2041.61 CNY 283.87 USD | 2095.46 CNY 291.36 USD | — - | 1.1B CNY 153.02M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2057.08 CNY 286.02 USD |
+0.47
|
1.09B CNY 152.18M USD | 2009.04 CNY 279.34 USD | 2058.92 CNY 286.28 USD | — - | 1.09B CNY 152.18M USD |
| CNI 100 INDEX 399313.SZ | 4176.78 CNY 580.75 USD |
+0.26
|
1.09B CNY 152.06M USD | 4147.34 CNY 576.66 USD | 4186.73 CNY 582.14 USD | — - | 1.09B CNY 152.06M USD |
| Wholesale Retail Index 399236.SZ | 964.42 CNY 134.1 USD |
+2.5
|
1.09B CNY 151.98M USD | 933.95 CNY 129.86 USD | 964.95 CNY 134.17 USD | — - | 1.09B CNY 151.98M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5286.14 CNY 735 USD |
+2.39
|
1.09B CNY 151.18M USD | 5154.64 CNY 716.72 USD | 5296.07 CNY 736.38 USD | — - | 1.09B CNY 151.18M USD |
| CSI High-End Manufacturing Qual 931718.SS | 1664.33 CNY 231.41 USD |
+1.14
|
1.08B CNY 150.34M USD | 1635.99 CNY 227.47 USD | 1668.36 CNY 231.97 USD | — - | 1.08B CNY 150.34M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8641.15 CNY 1201.49 USD |
+2.04
|
1.07B CNY 149.47M USD | 8414.85 CNY 1170.03 USD | 8646.42 CNY 1202.23 USD | — - | 1.07B CNY 149.47M USD |
| CNI YANGTZE INDEX 399355.SZ | 2601.6 CNY 361.74 USD |
+0.55
|
1.07B CNY 148.89M USD | 2575.26 CNY 358.07 USD | 2606.73 CNY 362.45 USD | — - | 1.07B CNY 148.89M USD |
| CNI Z 50 INDEX 399423.SZ | 1903.98 CNY 264.74 USD |
+2.39
|
1.07B CNY 148.58M USD | 1852.65 CNY 257.6 USD | 1908.66 CNY 265.39 USD | — - | 1.07B CNY 148.58M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1660.03 CNY 230.82 USD |
+0.37
|
1.06B CNY 146.9M USD | 1634.78 CNY 227.31 USD | 1663.31 CNY 231.27 USD | — - | 1.06B CNY 146.9M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1609.98 CNY 223.86 USD |
+1
|
1.05B CNY 146.37M USD | 1574.3 CNY 218.9 USD | 1612.12 CNY 224.15 USD | — - | 1.05B CNY 146.37M USD |
| China Securities Telecom Theme 931235.SS | 1371.81 CNY 190.74 USD |
+2.12
|
1.05B CNY 145.6M USD | 1342.23 CNY 186.63 USD | 1373.78 CNY 191.01 USD | — - | 1.05B CNY 145.6M USD |
| SZSE Sina 100 399297.SZ | 3707.39 CNY 515.49 USD |
+2.45
|
1.05B CNY 145.5M USD | 3589.13 CNY 499.05 USD | 3707.44 CNY 515.5 USD | — - | 1.05B CNY 145.5M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1374.28 CNY 191.09 USD |
+1.92
|
1.05B CNY 145.5M USD | 1337.8 CNY 186.01 USD | 1375.3 CNY 191.23 USD | — - | 1.05B CNY 145.5M USD |
| CSWD M&A 399992.SZ | 1374.28 CNY 191.09 USD |
+1.92
|
1.05B CNY 145.5M USD | 1337.8 CNY 186.01 USD | 1375.3 CNY 191.23 USD | — - | 1.05B CNY 145.5M USD |
| SSE Urbanization Smart Cities I H50038.SS | 1985.16 CNY 276.02 USD |
+1.71
|
1.03B CNY 143.65M USD | 1936.27 CNY 269.23 USD | 1988.56 CNY 276.5 USD | — - | 1.03B CNY 143.65M USD |
| SSE Urbanization Green Cities I H50031.SS | 1975.42 CNY 274.67 USD |
+0.97
|
1.03B CNY 143.47M USD | 1932.95 CNY 268.76 USD | 1978.57 CNY 275.11 USD | — - | 1.03B CNY 143.47M USD |
| SSE Securities Sector Index 950105.SS | 1015.19 CNY 141.16 USD |
+1.14
|
1.03B CNY 143.42M USD | 1000.31 CNY 139.09 USD | 1017.35 CNY 141.46 USD | — - | 1.03B CNY 143.42M USD |
| CSI ENERGY INDEX 399928.SZ | 3138.81 CNY 436.43 USD |
-0.52
|
1.03B CNY 142.86M USD | 3104.75 CNY 431.69 USD | 3148.42 CNY 437.77 USD | — - | 1.03B CNY 142.86M USD |
| CSI Energy index 000928.SS | 3138.81 CNY 436.43 USD |
-0.52
|
1.03B CNY 142.86M USD | 3104.75 CNY 431.69 USD | 3148.42 CNY 437.77 USD | — - | 1.03B CNY 142.86M USD |
| CSI Green Energy Index 931733.SS | 3373.24 CNY 469.03 USD |
+0.98
|
1.03B CNY 142.7M USD | 3303.35 CNY 459.31 USD | 3379.05 CNY 469.84 USD | — - | 1.03B CNY 142.7M USD |
| CSI Rare Earth Industry Index 930598.SS | 1308.22 CNY 181.9 USD |
+2.7
|
1.02B CNY 142.32M USD | 1258.18 CNY 174.94 USD | 1309.17 CNY 182.03 USD | — - | 1.02B CNY 142.32M USD |
| CSI All Share Health Care Index 000991.SS | 7978.87 CNY 1109.41 USD |
+1.54
|
1.02B CNY 141.64M USD | 7824.05 CNY 1087.88 USD | 7985.97 CNY 1110.4 USD | — - | 1.02B CNY 141.64M USD |
| CSI Shanghai SOEs Index 950096.SS | 1115.4 CNY 155.09 USD |
+0.47
|
1.01B CNY 140.72M USD | 1101.23 CNY 153.12 USD | 1116.9 CNY 155.3 USD | — - | 1.01B CNY 140.72M USD |
| AMAC Food Processing Index H30041.SS | 2658.18 CNY 369.6 USD |
+1.13
|
1.01B CNY 140.32M USD | 2604.63 CNY 362.16 USD | 2661.15 CNY 370.01 USD | — - | 1.01B CNY 140.32M USD |
| CSI 300 Materials Index 000909.SS | 2502.12 CNY 347.9 USD |
+0.75
|
1.01B CNY 140.27M USD | 2454.23 CNY 341.24 USD | 2505.4 CNY 348.36 USD | — - | 1.01B CNY 140.27M USD |
| CSI Anime Comic & Game Index 930901.SS | 1192.55 CNY 165.82 USD |
+6.37
|
1.01B CNY 140.09M USD | 1122.68 CNY 156.1 USD | 1194.1 CNY 166.03 USD | — - | 1.01B CNY 140.09M USD |
| CSI Securities House 30 Index 931412.SS | 1088.86 CNY 151.4 USD |
+1.08
|
1.01B CNY 140.08M USD | 1072.85 CNY 149.17 USD | 1091.32 CNY 151.74 USD | — - | 1.01B CNY 140.08M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1619.15 CNY 225.13 USD |
+0.53
|
1B CNY 139.54M USD | 1601.66 CNY 222.7 USD | 1622.44 CNY 225.59 USD | — - | 1B CNY 139.54M USD |
| AMAC Non-metal Mineral Products H30057.SS | 4199.71 CNY 583.94 USD |
+1.85
|
1B CNY 139.18M USD | 4093.81 CNY 569.22 USD | 4200.13 CNY 584 USD | — - | 1B CNY 139.18M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1034.51 CNY 143.84 USD |
+0.75
|
999.56M CNY 138.98M USD | 1023.37 CNY 142.29 USD | 1036.95 CNY 144.18 USD | — - | 999.56M CNY 138.98M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1763.54 CNY 245.21 USD |
+1.74
|
992.54M CNY 138.01M USD | 1727.72 CNY 240.23 USD | 1767.14 CNY 245.71 USD | — - | 992.54M CNY 138.01M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2438.99 CNY 339.13 USD |
+0.84
|
990.52M CNY 137.73M USD | 2387.92 CNY 332.02 USD | 2443.4 CNY 339.74 USD | — - | 990.52M CNY 137.73M USD |
| SSE 150 Index 000133.SS | 3806.28 CNY 529.24 USD |
+2.95
|
989.98M CNY 137.65M USD | 3660.39 CNY 508.95 USD | 3807.06 CNY 529.35 USD | — - | 989.98M CNY 137.65M USD |
| CNI Oil&Gas 399439.SZ | 1729.61 CNY 240.49 USD |
+0.12
|
986.44M CNY 137.16M USD | 1703.3 CNY 236.83 USD | 1731.79 CNY 240.79 USD | — - | 986.44M CNY 137.16M USD |
| SME Dividend 399649.SZ | 2551.49 CNY 354.77 USD |
+1.04
|
984.91M CNY 136.95M USD | 2501.91 CNY 347.87 USD | 2555 CNY 355.26 USD | — - | 984.91M CNY 136.95M USD |
| CSI Hong Kong Connect Internet 931637.SS | 678.91 HKD 86.81 USD |
+0.42
|
1.07B HKD 136.9M USD | 668.8 HKD 85.51 USD | 681.69 HKD 87.16 USD | — - | 1.07B HKD 136.9M USD |
| SSE Utilities Sector Index 000041.SS | 2712.25 CNY 377.12 USD |
-0.17
|
981.62M CNY 136.49M USD | 2675.89 CNY 372.06 USD | 2726.14 CNY 379.05 USD | — - | 981.62M CNY 136.49M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2488.22 CNY 345.97 USD |
+0.05
|
981.62M CNY 136.49M USD | 2448.7 CNY 340.48 USD | 2493.73 CNY 346.74 USD | — - | 981.62M CNY 136.49M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1604.77 CNY 223.13 USD |
+4
|
981.44M CNY 136.46M USD | 1545.42 CNY 214.88 USD | 1609.84 CNY 223.84 USD | — - | 981.44M CNY 136.46M USD |
| SME&ChiNext Quality 399294.SZ | 2328.12 CNY 323.71 USD |
+0.63
|
980.04M CNY 136.27M USD | 2291.79 CNY 318.66 USD | 2332.69 CNY 324.35 USD | — - | 980.04M CNY 136.27M USD |
| SZSE New Index 399100.SZ | 7731.57 CNY 1075.02 USD |
+1.95
|
977.4M CNY 135.9M USD | 7542.11 CNY 1048.68 USD | 7738.29 CNY 1075.96 USD | — - | 977.4M CNY 135.9M USD |
| CSI Enterprise Core Competitive 931526.SS | 953.28 CNY 132.55 USD |
+0.41
|
966.98M CNY 134.45M USD | 939.38 CNY 130.61 USD | 954.79 CNY 132.76 USD | — - | 966.98M CNY 134.45M USD |
| ChiNext Innovation 399018.SZ | 3410.42 CNY 474.2 USD |
+3.27
|
965.93M CNY 134.31M USD | 3281.67 CNY 456.29 USD | 3413.36 CNY 474.61 USD | — - | 965.93M CNY 134.31M USD |
| CSI Modern Logistics Index 930716.SS | 1067.61 CNY 148.44 USD |
+0.38
|
962.07M CNY 133.77M USD | 1050.69 CNY 146.09 USD | 1068.68 CNY 148.59 USD | — - | 962.07M CNY 133.77M USD |
| Energy Metals 399366.SZ | 1283.55 CNY 178.47 USD |
+3.38
|
958.38M CNY 133.26M USD | 1228.84 CNY 170.86 USD | 1283.97 CNY 178.53 USD | — - | 958.38M CNY 133.26M USD |
| ChiNext Quality 399269.SZ | 3717.34 CNY 516.87 USD |
+2.36
|
952.99M CNY 132.51M USD | 3637.66 CNY 505.79 USD | 3724.29 CNY 517.84 USD | — - | 952.99M CNY 132.51M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 1378.79 CNY 191.71 USD |
+2.44
|
952.43M CNY 132.43M USD | 1332.81 CNY 185.32 USD | 1379.67 CNY 191.83 USD | — - | 952.43M CNY 132.43M USD |
| SZSE 1000 399011.SZ | 4298.96 CNY 597.74 USD |
+1.84
|
942.92M CNY 131.11M USD | 4200.01 CNY 583.98 USD | 4304.34 CNY 598.49 USD | — - | 942.92M CNY 131.11M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5294.82 CNY 736.21 USD |
+0.5
|
941.05M CNY 130.85M USD | 5229.81 CNY 727.17 USD | 5305.27 CNY 737.66 USD | — - | 941.05M CNY 130.85M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1443.7 CNY 200.74 USD |
+4.73
|
940.1M CNY 130.72M USD | 1381.38 CNY 192.07 USD | 1448.36 CNY 201.39 USD | — - | 940.1M CNY 130.72M USD |
| SSE Culture Industries Index H50018.SS | 1093.25 CNY 152.01 USD |
+3.79
|
939.42M CNY 130.62M USD | 1048.72 CNY 145.82 USD | 1094.25 CNY 152.15 USD | — - | 939.42M CNY 130.62M USD |
| CSI COAL 399998.SZ | 2347.93 CNY 326.46 USD |
+0.08
|
938.74M CNY 130.53M USD | 2312.26 CNY 321.51 USD | 2353 CNY 327.17 USD | — - | 938.74M CNY 130.53M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2347.93 CNY 326.46 USD |
+0.08
|
938.74M CNY 130.53M USD | 2312.26 CNY 321.51 USD | 2353 CNY 327.17 USD | — - | 938.74M CNY 130.53M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2867.99 CNY 398.78 USD |
+0.84
|
938.74M CNY 130.53M USD | 2806.53 CNY 390.23 USD | 2869.82 CNY 399.03 USD | — - | 938.74M CNY 130.53M USD |
| CSI COAL EW 399990.SZ | 2867.99 CNY 398.78 USD |
+0.84
|
938.74M CNY 130.53M USD | 2806.53 CNY 390.23 USD | 2869.82 CNY 399.03 USD | — - | 938.74M CNY 130.53M USD |
| CSI Steel Index 930606.SS | 830.46 CNY 115.47 USD |
+1.28
|
935.9M CNY 130.13M USD | 813.23 CNY 113.07 USD | 831.42 CNY 115.6 USD | — - | 935.9M CNY 130.13M USD |
| SZSE Commodity Producer 399639.SZ | 1580.63 CNY 219.78 USD |
+1.16
|
934.24M CNY 129.9M USD | 1543.14 CNY 214.56 USD | 1581.58 CNY 219.91 USD | — - | 934.24M CNY 129.9M USD |
| SSE Dividend Return Index H50019.SS | 7231.85 CNY 1005.54 USD |
+0.14
|
931.61M CNY 129.53M USD | 7190.48 CNY 999.79 USD | 7246.31 CNY 1007.55 USD | — - | 931.61M CNY 129.53M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4925.33 CNY 684.83 USD |
+2.45
|
926.73M CNY 128.86M USD | 4795.82 CNY 666.83 USD | 4928.74 CNY 685.31 USD | — - | 926.73M CNY 128.86M USD |
| ChiNext Technology 399276.SZ | 4192.3 CNY 582.91 USD |
+2.64
|
924.94M CNY 128.61M USD | 4080.45 CNY 567.36 USD | 4198.83 CNY 583.82 USD | — - | 924.94M CNY 128.61M USD |
| CSI All Share Software Index H30202.SS | 9849.91 CNY 1369.57 USD |
+5.13
|
924.4M CNY 128.53M USD | 9338.01 CNY 1298.39 USD | 9887.1 CNY 1374.74 USD | — - | 924.4M CNY 128.53M USD |