Página de resultados 7 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Mega-cap Index
000043.SS
CN
|
2474.01 CNY 365.03 USD |
-0.53
|
922.53M CNY 136.12M USD | 2463.66 CNY 363.51 USD | 2479.98 CNY 365.91 USD | — - | 922.53M CNY 136.12M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
11547.59 CNY 1703.81 USD |
+0.11
|
921.17M CNY 135.92M USD | 11455.31 CNY 1690.2 USD | 11699.35 CNY 1726.2 USD | — - | 921.17M CNY 135.92M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5532.16 CNY 816.25 USD |
+0.1
|
917.36M CNY 135.35M USD | 5509.72 CNY 812.94 USD | 5548.08 CNY 818.6 USD | — - | 917.36M CNY 135.35M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5532.16 CNY 816.25 USD |
+0.1
|
917.36M CNY 135.35M USD | 5509.72 CNY 812.94 USD | 5548.08 CNY 818.6 USD | — - | 917.36M CNY 135.35M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
920.3 CNY 135.79 USD |
-0.07
|
916.39M CNY 135.21M USD | 915.99 CNY 135.15 USD | 922.81 CNY 136.16 USD | — - | 916.39M CNY 135.21M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1500.99 CNY 221.47 USD |
-1.53
|
914.67M CNY 134.96M USD | 1495.06 CNY 220.59 USD | 1517.52 CNY 223.91 USD | — - | 914.67M CNY 134.96M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5846.93 CNY 862.7 USD |
-1.21
|
913.58M CNY 134.8M USD | 5837.22 CNY 861.27 USD | 5925.79 CNY 874.33 USD | — - | 913.58M CNY 134.8M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1505.39 CNY 222.12 USD |
-0.25
|
913.04M CNY 134.72M USD | 1494.39 CNY 220.49 USD | 1510.61 CNY 222.89 USD | — - | 913.04M CNY 134.72M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2305.57 CNY 340.18 USD |
-0.68
|
912.14M CNY 134.58M USD | 2296.81 CNY 338.89 USD | 2318.98 CNY 342.16 USD | — - | 912.14M CNY 134.58M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5420.02 CNY 799.71 USD |
-0.07
|
911.65M CNY 134.51M USD | 5394.55 CNY 795.95 USD | 5434.81 CNY 801.89 USD | — - | 911.65M CNY 134.51M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5420.02 CNY 799.71 USD |
-0.07
|
911.65M CNY 134.51M USD | 5394.55 CNY 795.95 USD | 5434.81 CNY 801.89 USD | — - | 911.65M CNY 134.51M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1269.98 CNY 187.38 USD |
+0.71
|
907.91M CNY 133.96M USD | 1260.75 CNY 186.02 USD | 1276.2 CNY 188.3 USD | — - | 907.91M CNY 133.96M USD |
|
SZSEGALI
399258.SZ
CN
|
3405.05 CNY 502.4 USD |
-0.48
|
906.99M CNY 133.82M USD | 3402.32 CNY 502 USD | 3434.29 CNY 506.72 USD | — - | 906.99M CNY 133.82M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8020.02 CNY 1183.33 USD |
-0.27
|
904.36M CNY 133.44M USD | 7915.73 CNY 1167.94 USD | 8059.77 CNY 1189.2 USD | — - | 904.36M CNY 133.44M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4888.53 CNY 721.29 USD |
+0.04
|
903.62M CNY 133.33M USD | 4864.51 CNY 717.74 USD | 4907.28 CNY 724.05 USD | — - | 903.62M CNY 133.33M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
6295.24 CNY 928.84 USD |
-0.9
|
903.57M CNY 133.32M USD | 6277.33 CNY 926.2 USD | 6418.89 CNY 947.09 USD | — - | 903.57M CNY 133.32M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
6295.24 CNY 928.84 USD |
-0.9
|
903.57M CNY 133.32M USD | 6277.33 CNY 926.2 USD | 6418.89 CNY 947.09 USD | — - | 903.57M CNY 133.32M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4038.66 CNY 595.89 USD |
-0.56
|
900.23M CNY 132.83M USD | 4030.44 CNY 594.68 USD | 4073.2 CNY 600.99 USD | — - | 900.23M CNY 132.83M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5865.13 CNY 865.38 USD |
-0.54
|
893.84M CNY 131.88M USD | 5815.9 CNY 858.12 USD | 5914.08 CNY 872.61 USD | — - | 893.84M CNY 131.88M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5503.86 CNY 812.08 USD |
-1.08
|
892.87M CNY 131.74M USD | 5503.29 CNY 811.99 USD | 5588.53 CNY 824.57 USD | — - | 892.87M CNY 131.74M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
30924.7 CNY 4562.85 USD |
-0.17
|
891.01M CNY 131.47M USD | 30668.97 CNY 4525.12 USD | 31038.93 CNY 4579.7 USD | — - | 891.01M CNY 131.47M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
5072.67 CNY 748.46 USD |
-1.41
|
888.71M CNY 131.13M USD | 5055.09 CNY 745.86 USD | 5147.3 CNY 759.47 USD | — - | 888.71M CNY 131.13M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1912.76 CNY 282.22 USD |
-1.52
|
885.51M CNY 130.65M USD | 1911.86 CNY 282.09 USD | 1945.51 CNY 287.05 USD | — - | 885.51M CNY 130.65M USD |
|
SZSE Dividend
399324.SZ
CN
|
7645.91 CNY 1128.13 USD |
+0.15
|
883.03M CNY 130.29M USD | 7603.99 CNY 1121.95 USD | 7672.6 CNY 1132.07 USD | — - | 883.03M CNY 130.29M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3419.59 CNY 504.55 USD |
-0.95
|
879.56M CNY 129.78M USD | 3411.4 CNY 503.34 USD | 3459.78 CNY 510.48 USD | — - | 879.56M CNY 129.78M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1363.1 CNY 201.12 USD |
+0.32
|
878.77M CNY 129.66M USD | 1353.03 CNY 199.64 USD | 1366.17 CNY 201.57 USD | — - | 878.77M CNY 129.66M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3091.86 CNY 456.19 USD |
+0.17
|
878.74M CNY 129.66M USD | 3063.02 CNY 451.94 USD | 3105.81 CNY 458.25 USD | — - | 878.74M CNY 129.66M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5153.12 CNY 760.33 USD |
-0.88
|
878.44M CNY 129.61M USD | 5135.7 CNY 757.76 USD | 5205.57 CNY 768.07 USD | — - | 878.44M CNY 129.61M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
5153.12 CNY 760.33 USD |
-0.88
|
878.44M CNY 129.61M USD | 5135.7 CNY 757.76 USD | 5205.57 CNY 768.07 USD | — - | 878.44M CNY 129.61M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1138.01 CNY 167.91 USD |
+0.54
|
876.09M CNY 129.26M USD | 1127.59 CNY 166.37 USD | 1140.53 CNY 168.28 USD | — - | 876.09M CNY 129.26M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
720.8 CNY 106.35 USD |
+0.1
|
872.85M CNY 128.79M USD | 717.83 CNY 105.91 USD | 722.87 CNY 106.66 USD | — - | 872.85M CNY 128.79M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
720.8 CNY 106.35 USD |
+0.1
|
872.85M CNY 128.79M USD | 717.83 CNY 105.91 USD | 722.87 CNY 106.66 USD | — - | 872.85M CNY 128.79M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3983.89 CNY 587.81 USD |
-0.65
|
872.15M CNY 128.68M USD | 3967.94 CNY 585.46 USD | 4034.03 CNY 595.21 USD | — - | 872.15M CNY 128.68M USD |
|
SSE 150 Index
000133.SS
CN
|
6671.1 CNY 984.3 USD |
-0.22
|
871.96M CNY 128.66M USD | 6624.08 CNY 977.36 USD | 6744.88 CNY 995.19 USD | — - | 871.96M CNY 128.66M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2362.59 CNY 348.59 USD |
-1.2
|
871.89M CNY 128.64M USD | 2357.51 CNY 347.84 USD | 2407.27 CNY 355.19 USD | — - | 871.89M CNY 128.64M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6461.41 CNY 953.36 USD |
-1.75
|
871.55M CNY 128.59M USD | 6441.17 CNY 950.37 USD | 6558.96 CNY 967.75 USD | — - | 871.55M CNY 128.59M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6702.3 CNY 988.9 USD |
+0.44
|
867.52M CNY 128M USD | 6659.29 CNY 982.56 USD | 6718.12 CNY 991.24 USD | — - | 867.52M CNY 128M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3137.08 CNY 462.87 USD |
-0.86
|
862.81M CNY 127.31M USD | 3135.06 CNY 462.57 USD | 3170.44 CNY 467.79 USD | — - | 862.81M CNY 127.31M USD |
|
ChiNext 50
399673.SZ
CN
|
3016.65 CNY 445.1 USD |
-1.36
|
861.67M CNY 127.14M USD | 3011.94 CNY 444.4 USD | 3058.27 CNY 451.24 USD | — - | 861.67M CNY 127.14M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
6061.96 CNY 894.42 USD |
-1.1
|
860.87M CNY 127.02M USD | 6044.51 CNY 891.85 USD | 6150.88 CNY 907.54 USD | — - | 860.87M CNY 127.02M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3152.38 CNY 465.12 USD |
-0.92
|
860.26M CNY 126.93M USD | 3142.42 CNY 463.65 USD | 3182.94 CNY 469.63 USD | — - | 860.26M CNY 126.93M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2724.95 CNY 402.06 USD |
-0.61
|
859.68M CNY 126.84M USD | 2712.25 CNY 400.18 USD | 2755.21 CNY 406.52 USD | — - | 859.68M CNY 126.84M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12512.45 CNY 1846.18 USD |
+0.54
|
859.21M CNY 126.77M USD | 12391.56 CNY 1828.34 USD | 12525.19 CNY 1848.06 USD | — - | 859.21M CNY 126.77M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2361.09 HKD 301.9 USD |
-0.13
|
989.39M HKD 126.51M USD | 2348.73 HKD 300.31 USD | 2369.7 HKD 303 USD | — - | 989.39M HKD 126.51M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1869.4 CNY 275.82 USD |
+0.49
|
855.98M CNY 126.3M USD | 1854.9 CNY 273.68 USD | 1875.27 CNY 276.69 USD | — - | 855.98M CNY 126.3M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1178.76 CNY 173.92 USD |
+0.38
|
851M CNY 125.56M USD | 1171.04 CNY 172.78 USD | 1181.45 CNY 174.32 USD | — - | 851M CNY 125.56M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1139.14 CNY 168.08 USD |
+1.29
|
847.87M CNY 125.1M USD | 1122.22 CNY 165.58 USD | 1142.15 CNY 168.52 USD | — - | 847.87M CNY 125.1M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1139.14 CNY 168.08 USD |
+1.29
|
847.87M CNY 125.1M USD | 1122.22 CNY 165.58 USD | 1142.15 CNY 168.52 USD | — - | 847.87M CNY 125.1M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2942.03 CNY 434.09 USD |
+1.61
|
846.3M CNY 124.87M USD | 2890.95 CNY 426.55 USD | 2953.64 CNY 435.8 USD | — - | 846.3M CNY 124.87M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5818.01 CNY 858.43 USD |
-0.52
|
846.19M CNY 124.85M USD | 5785.92 CNY 853.69 USD | 5857.89 CNY 864.31 USD | — - | 846.19M CNY 124.85M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5515.53 CNY 813.8 USD |
-0.37
|
843.42M CNY 124.44M USD | 5470.81 CNY 807.2 USD | 5531.78 CNY 816.2 USD | — - | 843.42M CNY 124.44M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1158.7 CNY 170.96 USD |
-0.32
|
839.93M CNY 123.93M USD | 1157.18 CNY 170.74 USD | 1166.32 CNY 172.09 USD | — - | 839.93M CNY 123.93M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2199.92 CNY 324.59 USD |
-1.48
|
835.42M CNY 123.26M USD | 2195.07 CNY 323.88 USD | 2243.02 CNY 330.95 USD | — - | 835.42M CNY 123.26M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9141.8 CNY 1348.85 USD |
-1.07
|
832.83M CNY 122.88M USD | 9109.68 CNY 1344.11 USD | 9267.26 CNY 1367.36 USD | — - | 832.83M CNY 122.88M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5110.94 CNY 754.1 USD |
+0.37
|
830.72M CNY 122.57M USD | 5083.56 CNY 750.06 USD | 5127.49 CNY 756.55 USD | — - | 830.72M CNY 122.57M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3031.48 CNY 447.29 USD |
-0.74
|
829.29M CNY 122.36M USD | 3015.67 CNY 444.95 USD | 3058.7 CNY 451.3 USD | — - | 829.29M CNY 122.36M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5272 CNY 777.87 USD |
+0.32
|
828.41M CNY 122.23M USD | 5218.69 CNY 770 USD | 5281.25 CNY 779.23 USD | — - | 828.41M CNY 122.23M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5272 CNY 777.87 USD |
+0.32
|
828.41M CNY 122.23M USD | 5218.69 CNY 770 USD | 5281.25 CNY 779.23 USD | — - | 828.41M CNY 122.23M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3606.4 CNY 532.11 USD |
+0.01
|
825.19M CNY 121.75M USD | 3575.98 CNY 527.63 USD | 3615.25 CNY 533.42 USD | — - | 825.19M CNY 121.75M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1047.21 CNY 154.51 USD |
-0.34
|
824.15M CNY 121.6M USD | 1041.75 CNY 153.71 USD | 1051.46 CNY 155.14 USD | — - | 824.15M CNY 121.6M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CNIDFI
399418.SZ
CN
|
3518.66 CNY 519.17 USD |
-0.28
|
822.66M CNY 121.38M USD | 3482.3 CNY 513.8 USD | 3528.09 CNY 520.56 USD | — - | 822.66M CNY 121.38M USD |
|
ChiNext Composite
399102.SZ
CN
|
3631.16 CNY 535.77 USD |
-0.88
|
820.82M CNY 121.11M USD | 3619.01 CNY 533.97 USD | 3665.25 CNY 540.8 USD | — - | 820.82M CNY 121.11M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3927.13 CNY 579.44 USD |
-0.89
|
812.06M CNY 119.82M USD | 3920.12 CNY 578.4 USD | 3981.4 CNY 587.44 USD | — - | 812.06M CNY 119.82M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2875.73 CNY 424.3 USD |
-1.31
|
811.25M CNY 119.7M USD | 2873.25 CNY 423.94 USD | 2923.65 CNY 431.38 USD | — - | 811.25M CNY 119.7M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2622.15 CNY 386.89 USD |
+1.52
|
811.12M CNY 119.68M USD | 2577.29 CNY 380.27 USD | 2630.45 CNY 388.12 USD | — - | 811.12M CNY 119.68M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4131.74 CNY 609.63 USD |
+0.11
|
809.86M CNY 119.49M USD | 4105.43 CNY 605.74 USD | 4154.3 CNY 612.95 USD | — - | 809.86M CNY 119.49M USD |
|
Green Coal
399436.SZ
CN
|
4670.65 CNY 689.14 USD |
+1.09
|
809.76M CNY 119.48M USD | 4600.13 CNY 678.74 USD | 4714.06 CNY 695.55 USD | — - | 809.76M CNY 119.48M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8357.96 CNY 1233.19 USD |
+0.06
|
807.51M CNY 119.15M USD | 8276.92 CNY 1221.24 USD | 8384.82 CNY 1237.15 USD | — - | 807.51M CNY 119.15M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9230.53 CNY 1361.94 USD |
-0.41
|
802.12M CNY 118.35M USD | 9115.28 CNY 1344.93 USD | 9277.51 CNY 1368.87 USD | — - | 802.12M CNY 118.35M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2740.47 HKD 350.4 USD |
+0.35
|
925.5M HKD 118.34M USD | 2704.8 HKD 345.84 USD | 2747.06 HKD 351.25 USD | — - | 925.5M HKD 118.34M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2208.22 CNY 325.82 USD |
-0.41
|
799.14M CNY 117.91M USD | 2195.1 CNY 323.88 USD | 2217.53 CNY 327.19 USD | — - | 799.14M CNY 117.91M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10993.43 CNY 1622.05 USD |
+0.35
|
798.64M CNY 117.84M USD | 10764.2 CNY 1588.23 USD | 11034.11 CNY 1628.05 USD | — - | 798.64M CNY 117.84M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10993.43 CNY 1622.05 USD |
+0.35
|
798.64M CNY 117.84M USD | 10764.2 CNY 1588.23 USD | 11034.11 CNY 1628.05 USD | — - | 798.64M CNY 117.84M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1758.8 CNY 259.51 USD |
+0.15
|
796.94M CNY 117.59M USD | 1750.39 CNY 258.27 USD | 1764.07 CNY 260.28 USD | — - | 796.94M CNY 117.59M USD |
|
Finance Index
399240.SZ
CN
|
1428.05 CNY 210.7 USD |
-0.09
|
794.99M CNY 117.3M USD | 1425.99 CNY 210.4 USD | 1435.1 CNY 211.74 USD | — - | 794.99M CNY 117.3M USD |
|
ChiNextG
399667.SZ
CN
|
5401.62 CNY 796.99 USD |
-1.23
|
793.27M CNY 117.04M USD | 5392.57 CNY 795.66 USD | 5490.3 CNY 810.08 USD | — - | 793.27M CNY 117.04M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6950.38 CNY 1025.51 USD |
+0.43
|
784.47M CNY 115.75M USD | 6901.02 CNY 1018.22 USD | 6964.25 CNY 1027.56 USD | — - | 784.47M CNY 115.75M USD |
|
SSE Internet plus index
000162.SS
CN
|
3194.03 CNY 471.27 USD |
-0.53
|
779.81M CNY 115.06M USD | 3175.73 CNY 468.57 USD | 3203.37 CNY 472.65 USD | — - | 779.81M CNY 115.06M USD |
|
CSI Information Security Index
399994.SS
CN
|
1517.02 CNY 223.83 USD |
-0.4
|
779.24M CNY 114.97M USD | 1504.59 CNY 222 USD | 1523.82 CNY 224.83 USD | — - | 779.24M CNY 114.97M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1517.02 CNY 223.83 USD |
-0.4
|
779.24M CNY 114.97M USD | 1504.59 CNY 222 USD | 1523.82 CNY 224.83 USD | — - | 779.24M CNY 114.97M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2450.51 CNY 361.57 USD |
+0.19
|
779.18M CNY 114.97M USD | 2429.63 CNY 358.48 USD | 2458.19 CNY 362.7 USD | — - | 779.18M CNY 114.97M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5139.14 CNY 758.26 USD |
+0.29
|
777.17M CNY 114.67M USD | 5114.75 CNY 754.67 USD | 5159.41 CNY 761.26 USD | — - | 777.17M CNY 114.67M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2985.47 CNY 440.5 USD |
-0.23
|
776.67M CNY 114.6M USD | 2955.51 CNY 436.08 USD | 2999.52 CNY 442.57 USD | — - | 776.67M CNY 114.6M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3741.15 CNY 551.99 USD |
+0.59
|
771.55M CNY 113.84M USD | 3712.46 CNY 547.76 USD | 3749.66 CNY 553.25 USD | — - | 771.55M CNY 113.84M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2640.39 CNY 389.58 USD |
+0.62
|
771.16M CNY 113.78M USD | 2591.99 CNY 382.44 USD | 2651 CNY 391.15 USD | — - | 771.16M CNY 113.78M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1152.22 CNY 170.01 USD |
+0.72
|
771.1M CNY 113.77M USD | 1139.22 CNY 168.09 USD | 1157.55 CNY 170.79 USD | — - | 771.1M CNY 113.77M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2405.29 CNY 354.89 USD |
-0.39
|
770.89M CNY 113.74M USD | 2393.12 CNY 353.1 USD | 2414.91 CNY 356.31 USD | — - | 770.89M CNY 113.74M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4926.67 CNY 726.92 USD |
+0.16
|
770.83M CNY 113.73M USD | 4897.84 CNY 722.66 USD | 4939.21 CNY 728.77 USD | — - | 770.83M CNY 113.73M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
1986.32 CNY 293.08 USD |
-0.08
|
769.95M CNY 113.6M USD | 1975.09 CNY 291.42 USD | 1994.1 CNY 294.22 USD | — - | 769.95M CNY 113.6M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2174.9 HKD 278.09 USD |
-0.07
|
888M HKD 113.54M USD | 2159.55 HKD 276.12 USD | 2179.94 HKD 278.73 USD | — - | 888M HKD 113.54M USD |
|
CNICIX
399363.SZ
CN
|
10250.17 CNY 1512.38 USD |
-1.69
|
765.46M CNY 112.94M USD | 10220.81 CNY 1508.05 USD | 10430.45 CNY 1538.98 USD | — - | 765.46M CNY 112.94M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6577.33 CNY 970.47 USD |
-0.64
|
758.38M CNY 111.9M USD | 6554.38 CNY 967.08 USD | 6647.45 CNY 980.81 USD | — - | 758.38M CNY 111.9M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6230.24 CNY 919.25 USD |
-0.64
|
752.31M CNY 111M USD | 6176.8 CNY 911.37 USD | 6264.07 CNY 924.24 USD | — - | 752.31M CNY 111M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
6230.24 CNY 919.25 USD |
-0.64
|
752.31M CNY 111M USD | 6176.8 CNY 911.37 USD | 6264.07 CNY 924.24 USD | — - | 752.31M CNY 111M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4885.73 CNY 720.88 USD |
+0.12
|
747.9M CNY 110.35M USD | 4832.36 CNY 713 USD | 4906.84 CNY 723.99 USD | — - | 747.9M CNY 110.35M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.4 CNY 34.14 USD |
+0.03
|
746.22M CNY 110.1M USD | 231.35 CNY 34.14 USD | 231.4 CNY 34.14 USD | — - | 746.22M CNY 110.1M USD |
|
H00012.SS
CN
|
109.66 CNY 16.18 USD |
+0.02
|
746.22M CNY 110.1M USD | 109.64 CNY 16.18 USD | 109.66 CNY 16.18 USD | — - | 746.22M CNY 110.1M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SME CSR
399651.SZ
CN
|
1591.48 CNY 234.82 USD |
+0.02
|
741.58M CNY 109.42M USD | 1585.66 CNY 233.96 USD | 1598.15 CNY 235.8 USD | — - | 741.58M CNY 109.42M USD |
