País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3445.09 USD — |
-1.32
|
3.38B USD — | 3426.37 USD — | 3495.57 USD — | — - | 3.38B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3846.19 USD — |
-1.32
|
3.38B USD — | 3825.29 USD — | 3902.55 USD — | — - | 3.38B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1664.6 USD — |
+0.38
|
2.62B USD — | 1652.08 USD — | 1674.79 USD — | — - | 2.62B USD — |
|
ChiNext Prime Market
399640.SZ
CN
|
3020.9 CNY 445.72 USD |
-1.11
|
4.29B CNY 633.51M USD | 3003.89 CNY 443.21 USD | 3055.14 CNY 450.78 USD | — - | 4.29B CNY 633.51M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1543.63 CNY 227.76 USD |
-1.23
|
4.29B CNY 633.1M USD | 1539.88 CNY 227.21 USD | 1564.87 CNY 230.89 USD | — - | 4.29B CNY 633.1M USD |
|
SZSE Industrials
399615.SZ
CN
|
3744.1 CNY 552.43 USD |
-1.09
|
4.28B CNY 631.97M USD | 3742.55 CNY 552.2 USD | 3790.56 CNY 559.29 USD | — - | 4.28B CNY 631.97M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3841.26 CNY 566.77 USD |
-0.84
|
4.28B CNY 631.95M USD | 3836.42 CNY 566.05 USD | 3915.49 CNY 577.72 USD | — - | 4.28B CNY 631.95M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3246.33 CNY 478.99 USD |
+0.07
|
4.28B CNY 631.79M USD | 3242.46 CNY 478.42 USD | 3274.74 CNY 483.18 USD | — - | 4.28B CNY 631.79M USD |
|
SSE Industrial Index
000004.SS
CN
|
3735.07 CNY 551.1 USD |
-1.06
|
4.28B CNY 630.92M USD | 3734.04 CNY 550.95 USD | 3776.91 CNY 557.27 USD | — - | 4.28B CNY 630.92M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2258.84 CNY 333.29 USD |
-0.27
|
4.26B CNY 628.05M USD | 2257.23 CNY 333.05 USD | 2271.32 CNY 335.13 USD | — - | 4.26B CNY 628.05M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2197.14 CNY 324.18 USD |
-0.12
|
4.26B CNY 627.92M USD | 2192.4 CNY 323.48 USD | 2209.58 CNY 326.02 USD | — - | 4.26B CNY 627.92M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2604.54 CNY 384.29 USD |
+0.9
|
4.24B CNY 625.36M USD | 2576.46 CNY 380.15 USD | 2609.84 CNY 385.07 USD | — - | 4.24B CNY 625.36M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1744.13 CNY 257.34 USD |
-1.35
|
4.21B CNY 621.71M USD | 1743.23 CNY 257.21 USD | 1766 CNY 260.57 USD | — - | 4.21B CNY 621.71M USD |
|
CSI 1000
399852.SZ
CN
|
7691.37 CNY 1134.84 USD |
-1.02
|
4.21B CNY 621.68M USD | 7667.34 CNY 1131.29 USD | 7773.06 CNY 1146.89 USD | — - | 4.21B CNY 621.68M USD |
|
CSI 1000 Index
000852.SS
CN
|
7691.37 CNY 1134.84 USD |
-1.02
|
4.21B CNY 621.68M USD | 7667.34 CNY 1131.29 USD | 7773.06 CNY 1146.89 USD | — - | 4.21B CNY 621.68M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2201.78 CNY 324.87 USD |
-0.4
|
4.2B CNY 620.34M USD | 2200.71 CNY 324.71 USD | 2219.68 CNY 327.51 USD | — - | 4.2B CNY 620.34M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6204 CNY 915.38 USD |
-1.07
|
4.2B CNY 620.33M USD | 6198.1 CNY 914.51 USD | 6269.87 CNY 925.1 USD | — - | 4.2B CNY 620.33M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
2008.68 CNY 296.38 USD |
+0.18
|
4.2B CNY 619.9M USD | 1999.82 CNY 295.07 USD | 2013.79 CNY 297.13 USD | — - | 4.2B CNY 619.9M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11939.06 CNY 1761.57 USD |
+0.76
|
4.2B CNY 619.25M USD | 11808.01 CNY 1742.24 USD | 11958.99 CNY 1764.51 USD | — - | 4.2B CNY 619.25M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1504.71 CNY 222.02 USD |
-0.24
|
4.19B CNY 618.04M USD | 1501.51 CNY 221.54 USD | 1514.8 CNY 223.5 USD | — - | 4.19B CNY 618.04M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2652.79 CNY 391.41 USD |
-0.62
|
4.19B CNY 617.68M USD | 2652.66 CNY 391.39 USD | 2670.53 CNY 394.03 USD | — - | 4.19B CNY 617.68M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12381.95 CNY 1826.92 USD |
-0.69
|
4.12B CNY 608.16M USD | 12237.99 CNY 1805.68 USD | 12561.89 CNY 1853.47 USD | — - | 4.12B CNY 608.16M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2374.54 CNY 350.36 USD |
+0.07
|
4.11B CNY 606.45M USD | 2352.25 CNY 347.07 USD | 2395.6 CNY 353.46 USD | — - | 4.11B CNY 606.45M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4955.05 CNY 731.1 USD |
-0.91
|
4.09B CNY 603.1M USD | 4947.8 CNY 730.03 USD | 5012.28 CNY 739.55 USD | — - | 4.09B CNY 603.1M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4955.05 CNY 731.1 USD |
-0.91
|
4.09B CNY 603.1M USD | 4947.8 CNY 730.03 USD | 5012.28 CNY 739.55 USD | — - | 4.09B CNY 603.1M USD |
|
CSI 2000 Index
932000.SS
CN
|
3174.62 CNY 468.41 USD |
-0.17
|
4.08B CNY 601.79M USD | 3155.77 CNY 465.62 USD | 3188.96 CNY 470.52 USD | — - | 4.08B CNY 601.79M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3748.89 CNY 553.14 USD |
+0.55
|
4.06B CNY 599.1M USD | 3714.18 CNY 548.02 USD | 3758.11 CNY 554.5 USD | — - | 4.06B CNY 599.1M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3390.2 CNY 500.21 USD |
+0.86
|
4.05B CNY 597.94M USD | 3352.34 CNY 494.63 USD | 3398.38 CNY 501.42 USD | — - | 4.05B CNY 597.94M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2548.37 CNY 376 USD |
-0.67
|
4.05B CNY 597.11M USD | 2542.41 CNY 375.13 USD | 2566.37 CNY 378.66 USD | — - | 4.05B CNY 597.11M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3324.5 CNY 490.52 USD |
-0.2
|
4.03B CNY 594.83M USD | 3322.52 CNY 490.23 USD | 3341.7 CNY 493.06 USD | — - | 4.03B CNY 594.83M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
712.63 CNY 105.15 USD |
+1.06
|
4.02B CNY 593.29M USD | 703.51 CNY 103.8 USD | 720.05 CNY 106.24 USD | — - | 4.02B CNY 593.29M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4820.19 CNY 711.21 USD |
+0.43
|
4B CNY 590.83M USD | 4801.84 CNY 708.5 USD | 4839.96 CNY 714.12 USD | — - | 4B CNY 590.83M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2666.61 CNY 393.45 USD |
-0.67
|
4B CNY 589.9M USD | 2660.36 CNY 392.53 USD | 2685.44 CNY 396.23 USD | — - | 4B CNY 589.9M USD |
|
CSI Internet Index
H30535.SS
CN
|
5733.03 CNY 845.89 USD |
-0.78
|
4B CNY 589.63M USD | 5687.5 CNY 839.17 USD | 5809.39 CNY 857.16 USD | — - | 4B CNY 589.63M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13302.05 CNY 1962.68 USD |
+0.8
|
3.99B CNY 588.25M USD | 13166.18 CNY 1942.63 USD | 13351.89 CNY 1970.03 USD | — - | 3.99B CNY 588.25M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2372.53 CNY 350.06 USD |
-0.78
|
3.98B CNY 587.89M USD | 2371.01 CNY 349.83 USD | 2391.37 CNY 352.84 USD | — - | 3.98B CNY 587.89M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1563.38 CNY 230.67 USD |
-0.15
|
3.98B CNY 587.57M USD | 1560.2 CNY 230.2 USD | 1572.01 CNY 231.94 USD | — - | 3.98B CNY 587.57M USD |
|
Manufacturing Index
399233.SZ
CN
|
3650.1 CNY 538.56 USD |
-1.1
|
3.95B CNY 582.17M USD | 3638.41 CNY 536.84 USD | 3692.13 CNY 544.76 USD | — - | 3.95B CNY 582.17M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2339.84 CNY 345.24 USD |
-0.66
|
3.93B CNY 579.7M USD | 2334.66 CNY 344.47 USD | 2354.56 CNY 347.41 USD | — - | 3.93B CNY 579.7M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2314.78 CNY 341.54 USD |
-2.24
|
3.93B CNY 579.42M USD | 2310.08 CNY 340.85 USD | 2371.4 CNY 349.89 USD | — - | 3.93B CNY 579.42M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4371.78 CNY 645.04 USD |
-1.23
|
3.92B CNY 579M USD | 4367.18 CNY 644.36 USD | 4466.08 CNY 658.96 USD | — - | 3.92B CNY 579M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4290.49 CNY 633.05 USD |
-1.71
|
3.92B CNY 577.93M USD | 4287.1 CNY 632.55 USD | 4361.13 CNY 643.47 USD | — - | 3.92B CNY 577.93M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2953.79 CNY 435.82 USD |
+0.62
|
3.9B CNY 575.68M USD | 2929.36 CNY 432.22 USD | 2967.07 CNY 437.78 USD | — - | 3.9B CNY 575.68M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5050.28 CNY 745.15 USD |
-1.09
|
3.89B CNY 574.48M USD | 5044.23 CNY 744.26 USD | 5135.89 CNY 757.79 USD | — - | 3.89B CNY 574.48M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1632.05 CNY 240.8 USD |
-0.42
|
3.89B CNY 573.66M USD | 1627.22 CNY 240.09 USD | 1643.08 CNY 242.43 USD | — - | 3.89B CNY 573.66M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3808.67 CNY 561.96 USD |
-1.11
|
3.89B CNY 573.39M USD | 3804.21 CNY 561.3 USD | 3872.49 CNY 571.37 USD | — - | 3.89B CNY 573.39M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3060.05 CNY 451.5 USD |
-1.11
|
3.89B CNY 573.31M USD | 3054.86 CNY 450.74 USD | 3116.75 CNY 459.87 USD | — - | 3.89B CNY 573.31M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4811.94 CNY 709.99 USD |
-1
|
3.87B CNY 571.01M USD | 4806.3 CNY 709.15 USD | 4902.21 CNY 723.31 USD | — - | 3.87B CNY 571.01M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6694.89 CNY 987.81 USD |
+0.73
|
3.86B CNY 570.16M USD | 6630.85 CNY 978.36 USD | 6721.35 CNY 991.71 USD | — - | 3.86B CNY 570.16M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6694.89 CNY 987.81 USD |
+0.73
|
3.86B CNY 570.16M USD | 6630.85 CNY 978.36 USD | 6721.35 CNY 991.71 USD | — - | 3.86B CNY 570.16M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2848.62 CNY 420.31 USD |
+2.06
|
3.86B CNY 570.06M USD | 2786.54 CNY 411.15 USD | 2859.7 CNY 421.94 USD | — - | 3.86B CNY 570.06M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3641.51 CNY 537.29 USD |
+1.28
|
3.85B CNY 568.52M USD | 3585.9 CNY 529.09 USD | 3650.03 CNY 538.55 USD | — - | 3.85B CNY 568.52M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1772.64 CNY 261.55 USD |
+0.81
|
3.85B CNY 568.52M USD | 1752.98 CNY 258.65 USD | 1776.8 CNY 262.16 USD | — - | 3.85B CNY 568.52M USD |
|
ChiNext 300
399012.SZ
CN
|
4698.56 CNY 693.26 USD |
-1.23
|
3.84B CNY 566.57M USD | 4673.59 CNY 689.57 USD | 4757.8 CNY 702 USD | — - | 3.84B CNY 566.57M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1334.06 CNY 196.84 USD |
-1.59
|
3.84B CNY 566.11M USD | 1333.16 CNY 196.7 USD | 1363.42 CNY 201.17 USD | — - | 3.84B CNY 566.11M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7921.28 CNY 1168.76 USD |
+0.82
|
3.84B CNY 566.02M USD | 7831.57 CNY 1155.52 USD | 7937.03 CNY 1171.08 USD | — - | 3.84B CNY 566.02M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3411.77 CNY 503.4 USD |
-1.16
|
3.83B CNY 565.55M USD | 3396.56 CNY 501.15 USD | 3451.84 CNY 509.31 USD | — - | 3.83B CNY 565.55M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2865.67 CNY 422.82 USD |
-1.16
|
3.83B CNY 565.55M USD | 2852.9 CNY 420.94 USD | 2899.33 CNY 427.79 USD | — - | 3.83B CNY 565.55M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2826.61 CNY 417.06 USD |
-0.48
|
3.83B CNY 565.55M USD | 2824.68 CNY 416.77 USD | 2848.13 CNY 420.23 USD | — - | 3.83B CNY 565.55M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5286.06 CNY 779.94 USD |
-1.14
|
3.83B CNY 564.6M USD | 5281.01 CNY 779.2 USD | 5385.16 CNY 794.56 USD | — - | 3.83B CNY 564.6M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4951.12 CNY 730.52 USD |
-1.19
|
3.82B CNY 563.58M USD | 4944.97 CNY 729.62 USD | 5002.74 CNY 738.14 USD | — - | 3.82B CNY 563.58M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1467.77 CNY 216.57 USD |
-1.42
|
3.82B CNY 563.42M USD | 1467.73 CNY 216.56 USD | 1483.18 CNY 218.84 USD | — - | 3.82B CNY 563.42M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6596.96 CNY 973.36 USD |
-1.68
|
3.81B CNY 562.29M USD | 6590.77 CNY 972.45 USD | 6707.65 CNY 989.69 USD | — - | 3.81B CNY 562.29M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
839.92 CNY 123.93 USD |
-0.36
|
3.81B CNY 562.17M USD | 833.46 CNY 122.97 USD | 847.87 CNY 125.1 USD | — - | 3.81B CNY 562.17M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6818.42 CNY 1006.04 USD |
-1.15
|
3.8B CNY 561.27M USD | 6788.14 CNY 1001.57 USD | 6900.67 CNY 1018.17 USD | — - | 3.8B CNY 561.27M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
10145.88 CNY 1496.99 USD |
+0.62
|
3.8B CNY 560.14M USD | 10043.43 CNY 1481.88 USD | 10167.22 CNY 1500.14 USD | — - | 3.8B CNY 560.14M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2246.53 CNY 331.47 USD |
-1.53
|
3.8B CNY 560.09M USD | 2236.46 CNY 329.98 USD | 2279.19 CNY 336.29 USD | — - | 3.8B CNY 560.09M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1778.97 CNY 262.48 USD |
+0.33
|
3.78B CNY 557.87M USD | 1770.35 CNY 261.21 USD | 1791.16 CNY 264.28 USD | — - | 3.78B CNY 557.87M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8770.88 CNY 1294.12 USD |
+0.63
|
3.78B CNY 557.77M USD | 8700 CNY 1283.66 USD | 8818.22 CNY 1301.1 USD | — - | 3.78B CNY 557.77M USD |
|
BlockChain 50
399286.SZ
CN
|
3426.77 CNY 505.61 USD |
+0.54
|
3.77B CNY 556.94M USD | 3407.21 CNY 502.72 USD | 3450 CNY 509.04 USD | — - | 3.77B CNY 556.94M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4533.23 CNY 668.87 USD |
+1.05
|
3.77B CNY 556.81M USD | 4471.38 CNY 659.74 USD | 4541.67 CNY 670.11 USD | — - | 3.77B CNY 556.81M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3575.12 CNY 527.5 USD |
+0.73
|
3.77B CNY 556.55M USD | 3541.69 CNY 522.57 USD | 3586.2 CNY 529.13 USD | — - | 3.77B CNY 556.55M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1863.01 CNY 274.88 USD |
-0.85
|
3.77B CNY 556.5M USD | 1863.01 CNY 274.88 USD | 1881.28 CNY 277.58 USD | — - | 3.77B CNY 556.5M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13092.93 CNY 1931.82 USD |
-0.92
|
3.77B CNY 556.36M USD | 13071.31 CNY 1928.63 USD | 13231.58 CNY 1952.28 USD | — - | 3.77B CNY 556.36M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13027.36 CNY 1922.15 USD |
+1.84
|
3.77B CNY 556M USD | 12732.5 CNY 1878.64 USD | 13030.15 CNY 1922.56 USD | — - | 3.77B CNY 556M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3321.4 CNY 490.06 USD |
-1.76
|
3.76B CNY 554.67M USD | 3308.25 CNY 488.12 USD | 3384.4 CNY 499.36 USD | — - | 3.76B CNY 554.67M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2812.39 CNY 414.96 USD |
-0.42
|
3.75B CNY 553.98M USD | 2799.63 CNY 413.08 USD | 2827.75 CNY 417.23 USD | — - | 3.75B CNY 553.98M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11638.36 CNY 1717.21 USD |
+1.14
|
3.75B CNY 553.18M USD | 11476.57 CNY 1693.33 USD | 11656.63 CNY 1719.9 USD | — - | 3.75B CNY 553.18M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4975.47 CNY 734.12 USD |
-1.36
|
3.74B CNY 552.24M USD | 4968.14 CNY 733.03 USD | 5074.82 CNY 748.77 USD | — - | 3.74B CNY 552.24M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4199.98 CNY 619.69 USD |
-1.34
|
3.74B CNY 552.02M USD | 4175.31 CNY 616.05 USD | 4261.74 CNY 628.81 USD | — - | 3.74B CNY 552.02M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
34419.94 CNY 5078.56 USD |
+1.13
|
3.73B CNY 550.6M USD | 33965.18 CNY 5011.46 USD | 34473.57 CNY 5086.47 USD | — - | 3.73B CNY 550.6M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11711.14 CNY 1727.94 USD |
-2.03
|
3.72B CNY 548.7M USD | 11657.19 CNY 1719.98 USD | 11940.93 CNY 1761.85 USD | — - | 3.72B CNY 548.7M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5257.56 CNY 775.74 USD |
-0.67
|
3.7B CNY 545.63M USD | 5255.47 CNY 775.43 USD | 5291.98 CNY 780.82 USD | — - | 3.7B CNY 545.63M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1654.6 CNY 244.13 USD |
+0.88
|
3.69B CNY 544.02M USD | 1639.6 CNY 241.92 USD | 1658.03 CNY 244.64 USD | — - | 3.69B CNY 544.02M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9391.14 CNY 1385.64 USD |
-1.64
|
3.69B CNY 543.75M USD | 9353.67 CNY 1380.11 USD | 9532.07 CNY 1406.43 USD | — - | 3.69B CNY 543.75M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
973.5 CNY 143.64 USD |
-0.61
|
3.68B CNY 543.48M USD | 971.72 CNY 143.37 USD | 979.3 CNY 144.49 USD | — - | 3.68B CNY 543.48M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CNI NON-FERROUS
399395.SZ
CN
|
9698.72 CNY 1431.02 USD |
-1.21
|
3.67B CNY 541.33M USD | 9683.14 CNY 1428.72 USD | 9883.57 CNY 1458.29 USD | — - | 3.67B CNY 541.33M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5167.61 CNY 762.47 USD |
-1.16
|
3.67B CNY 541.06M USD | 5163.09 CNY 761.8 USD | 5266.62 CNY 777.07 USD | — - | 3.67B CNY 541.06M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7721 CNY 1139.21 USD |
-1.39
|
3.66B CNY 540.6M USD | 7715.69 CNY 1138.43 USD | 7873.71 CNY 1161.74 USD | — - | 3.66B CNY 540.6M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1364.41 CNY 201.31 USD |
-0.14
|
3.66B CNY 539.84M USD | 1361.82 CNY 200.93 USD | 1369.1 CNY 202.01 USD | — - | 3.66B CNY 539.84M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5214.48 CNY 769.38 USD |
-0.94
|
3.66B CNY 539.43M USD | 5207.98 CNY 768.42 USD | 5301.42 CNY 782.21 USD | — - | 3.66B CNY 539.43M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3682.89 CNY 543.4 USD |
-0.76
|
3.66B CNY 539.43M USD | 3677.63 CNY 542.62 USD | 3742.41 CNY 552.18 USD | — - | 3.66B CNY 539.43M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16023.47 CNY 2364.22 USD |
+0.17
|
3.65B CNY 538.7M USD | 15949.56 CNY 2353.31 USD | 16092.23 CNY 2374.36 USD | — - | 3.65B CNY 538.7M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2577.78 CNY 380.34 USD |
+0.71
|
3.65B CNY 538.14M USD | 2536.54 CNY 374.26 USD | 2591.26 CNY 382.33 USD | — - | 3.65B CNY 538.14M USD |
|
CNI CSR Index
399369.SZ
CN
|
1455.51 CNY 214.76 USD |
+0.27
|
3.65B CNY 538.14M USD | 1447.48 CNY 213.57 USD | 1463.71 CNY 215.97 USD | — - | 3.65B CNY 538.14M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1934.52 CNY 285.43 USD |
-0.7
|
3.65B CNY 537.89M USD | 1929.81 CNY 284.74 USD | 1945.93 CNY 287.12 USD | — - | 3.65B CNY 537.89M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7939.01 CNY 1171.38 USD |
<0.01
|
3.64B CNY 536.48M USD | 7915.63 CNY 1167.93 USD | 7979 CNY 1177.28 USD | — - | 3.64B CNY 536.48M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2136.58 CNY 315.25 USD |
-0.19
|
3.64B CNY 536.35M USD | 2136.57 CNY 315.25 USD | 2148.17 CNY 316.96 USD | — - | 3.64B CNY 536.35M USD |
