País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4354.95 USD — |
-0.2
|
2.4B USD — | 4339.06 USD — | 4359.05 USD — | — - | 2.4B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4354.66 USD — |
-0.2
|
2.4B USD — | 4339.21 USD — | 4358.76 USD — | — - | 2.4B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1386.72 USD — |
+0.66
|
2B USD — | 1376.95 USD — | 1388.35 USD — | — - | 2B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1897.3 USD — |
-0.87
|
1.82B USD — | 1888.39 USD — | 1912.5 USD — | — - | 1.82B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2087.69 USD — |
-0.87
|
1.82B USD — | 2077.88 USD — | 2104.41 USD — | — - | 1.82B USD — |
| CNILCV 399373.SZ | 8041.23 CNY 1118.08 USD |
+0.65
|
4.28B CNY 595M USD | 7987.62 CNY 1110.63 USD | 8049.87 CNY 1119.28 USD | — - | 4.28B CNY 595M USD |
| CNI ESG 300 399378.SZ | 2373.62 CNY 330.04 USD |
-0.07
|
4.26B CNY 592.17M USD | 2365.8 CNY 328.95 USD | 2376.39 CNY 330.42 USD | — - | 4.26B CNY 592.17M USD |
| SZSE Information Technology 399620.SZ | 4115.32 CNY 572.21 USD |
-1.75
|
4.25B CNY 591.18M USD | 4098.56 CNY 569.88 USD | 4179.31 CNY 581.11 USD | — - | 4.25B CNY 591.18M USD |
| SSE State-owned Enterprises 100 000056.SS | 1116.06 CNY 155.18 USD |
+0.43
|
4.25B CNY 591.04M USD | 1110.62 CNY 154.42 USD | 1117.59 CNY 155.39 USD | — - | 4.25B CNY 591.04M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1809.07 CNY 251.54 USD |
-0.48
|
4.24B CNY 589.79M USD | 1799.08 CNY 250.15 USD | 1816.61 CNY 252.59 USD | — - | 4.24B CNY 589.79M USD |
| CSI Free Float Index 000902.SS | 5073.45 CNY 705.43 USD |
-0.66
|
4.24B CNY 589.2M USD | 5055.53 CNY 702.94 USD | 5102.28 CNY 709.44 USD | — - | 4.24B CNY 589.2M USD |
| CSI China A Share Index 930903.SS | 3291.31 CNY 457.64 USD |
-0.66
|
4.23B CNY 588.77M USD | 3279.67 CNY 456.02 USD | 3310 CNY 460.23 USD | — - | 4.23B CNY 588.77M USD |
| MOBILE INTERNET 399970.SZ | 3105.18 CNY 431.76 USD |
-1.88
|
4.19B CNY 583.14M USD | 3094.18 CNY 430.23 USD | 3150.79 CNY 438.1 USD | — - | 4.19B CNY 583.14M USD |
| SSE 180 Value Index 000029.SS | 4167.64 CNY 579.48 USD |
+0.62
|
4.19B CNY 583.06M USD | 4141.14 CNY 575.8 USD | 4173.05 CNY 580.23 USD | — - | 4.19B CNY 583.06M USD |
| CSI Mobile Internet Index 399970.SS | 3105.26 CNY 431.77 USD |
-1.88
|
4.19B CNY 582.06M USD | 3094.18 CNY 430.23 USD | 3150.79 CNY 438.1 USD | — - | 4.19B CNY 582.06M USD |
| SSE 180 Corporate Governance In 000021.SS | 994.81 CNY 138.32 USD |
+0.41
|
4.17B CNY 580.19M USD | 990.03 CNY 137.66 USD | 995.98 CNY 138.48 USD | — - | 4.17B CNY 580.19M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6789.42 CNY 944.02 USD |
+0.27
|
4.17B CNY 579.73M USD | 6766.73 CNY 940.87 USD | 6794.62 CNY 944.75 USD | — - | 4.17B CNY 579.73M USD |
| Shenzhen Index 399001.SZ | 10146.5 CNY 1410.8 USD |
-0.5
|
4.12B CNY 573.52M USD | 10087.55 CNY 1402.61 USD | 10190.13 CNY 1416.87 USD | — - | 4.12B CNY 573.52M USD |
| AMAC Chemical Material & Produc H30053.SS | 2498.71 CNY 347.43 USD |
-0.74
|
4.12B CNY 572.2M USD | 2488.39 CNY 345.99 USD | 2516.41 CNY 349.89 USD | — - | 4.12B CNY 572.2M USD |
| AMAC Common Machines Manufactur H30061.SS | 2080.36 CNY 289.26 USD |
-1.57
|
4.07B CNY 566.48M USD | 2063.86 CNY 286.97 USD | 2112.77 CNY 293.77 USD | — - | 4.07B CNY 566.48M USD |
| SZSE A Software and Internet EW 399677.SZ | 4927.25 CNY 685.1 USD |
-2.09
|
4.05B CNY 563.33M USD | 4919.84 CNY 684.07 USD | 5019.41 CNY 697.92 USD | — - | 4.05B CNY 563.33M USD |
| SSE Midstream Industry Index In 000095.SS | 2874.79 CNY 399.72 USD |
-1.28
|
4.05B CNY 562.93M USD | 2865.96 CNY 398.49 USD | 2905.59 CNY 404 USD | — - | 4.05B CNY 562.93M USD |
| SZFI 120 399702.SZ | 6586.28 CNY 915.78 USD |
-0.19
|
4.04B CNY 561.4M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 4.04B CNY 561.4M USD |
| Shenzhen TRI 399002.SZ | 13403.25 CNY 1863.63 USD |
-0.55
|
4.03B CNY 560.93M USD | 13332.74 CNY 1853.83 USD | 13468.31 CNY 1872.68 USD | — - | 4.03B CNY 560.93M USD |
| SZFI 120 Index 399702.SS | 6584.17 CNY 915.49 USD |
-0.23
|
4.03B CNY 560.85M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 4.03B CNY 560.85M USD |
| SZSE A Software and Internet 399675.SZ | 3030.94 CNY 421.43 USD |
-1.95
|
4.03B CNY 560.3M USD | 3025.49 CNY 420.67 USD | 3082.74 CNY 428.63 USD | — - | 4.03B CNY 560.3M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1721.5 CNY 239.36 USD |
-0.27
|
4.02B CNY 558.9M USD | 1714.89 CNY 238.44 USD | 1725.52 CNY 239.92 USD | — - | 4.02B CNY 558.9M USD |
| CSI 700 Index 000907.SS | 5007.69 CNY 696.29 USD |
-0.83
|
4.02B CNY 558.54M USD | 4991.09 CNY 693.98 USD | 5040.65 CNY 700.87 USD | — - | 4.02B CNY 558.54M USD |
| CSI 500 Value Index H30352.SS | 8168.56 CNY 1135.78 USD |
+0.13
|
3.95B CNY 549.56M USD | 8141.94 CNY 1132.08 USD | 8180.39 CNY 1137.43 USD | — - | 3.95B CNY 549.56M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46519.07 CNY 6468.17 USD |
+0.26
|
3.95B CNY 548.93M USD | 46257.9 CNY 6431.85 USD | 46576.45 CNY 6476.15 USD | — - | 3.95B CNY 548.93M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2511.83 CNY 349.25 USD |
+0.51
|
3.94B CNY 548.42M USD | 2495.24 CNY 346.95 USD | 2520.11 CNY 350.41 USD | — - | 3.94B CNY 548.42M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2720.87 CNY 378.32 USD |
-0.59
|
3.94B CNY 547.28M USD | 2712.69 CNY 377.18 USD | 2731.88 CNY 379.85 USD | — - | 3.94B CNY 547.28M USD |
| CSI 300 FINANCIALS 399914.SZ | 6180.82 CNY 859.4 USD |
+0.38
|
3.92B CNY 544.89M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 3.92B CNY 544.89M USD |
| CSI 300 Financials Index 000914.SS | 6180.32 CNY 859.33 USD |
+0.38
|
3.91B CNY 544.3M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 3.91B CNY 544.3M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1563.15 CNY 217.35 USD |
-0.11
|
3.9B CNY 542.94M USD | 1559.93 CNY 216.9 USD | 1566 CNY 217.74 USD | — - | 3.9B CNY 542.94M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Dividend Index 000922.SS | 5420.86 CNY 753.73 USD |
+0.5
|
3.86B CNY 537.15M USD | 5400.65 CNY 750.92 USD | 5428.67 CNY 754.82 USD | — - | 3.86B CNY 537.15M USD |
| SME 300 399008.SZ | 1280.78 CNY 178.08 USD |
-0.77
|
3.86B CNY 536.06M USD | 1273.9 CNY 177.13 USD | 1289.65 CNY 179.32 USD | — - | 3.86B CNY 536.06M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1420.1 CNY 197.46 USD |
-1.74
|
3.85B CNY 535.41M USD | 1412.16 CNY 196.35 USD | 1442.85 CNY 200.62 USD | — - | 3.85B CNY 535.41M USD |
| CSI RAFI 50 Index 000925.SS | 4475.42 CNY 622.28 USD |
+0.56
|
3.84B CNY 533.74M USD | 4451.42 CNY 618.94 USD | 4478.62 CNY 622.72 USD | — - | 3.84B CNY 533.74M USD |
| CNI SMALL CAP. LV 399408.SZ | 13666.61 CNY 1900.25 USD |
-0.02
|
3.83B CNY 532.07M USD | 13625.58 CNY 1894.55 USD | 13699.04 CNY 1904.76 USD | — - | 3.83B CNY 532.07M USD |
| SZSE 700 Growth 399628.SZ | 1842.17 CNY 256.14 USD |
-1.59
|
3.81B CNY 529.89M USD | 1831.11 CNY 254.6 USD | 1867.51 CNY 259.66 USD | — - | 3.81B CNY 529.89M USD |
| CNI CYCLICAL 100 399402.SZ | 2908.58 CNY 404.42 USD |
-0.45
|
3.81B CNY 529.83M USD | 2897.6 CNY 402.89 USD | 2920.07 CNY 406.02 USD | — - | 3.81B CNY 529.83M USD |
| Manufacturing Index 399233.SZ | 2531.73 CNY 352.02 USD |
-0.78
|
3.78B CNY 525.19M USD | 2517.47 CNY 350.04 USD | 2549.99 CNY 354.56 USD | — - | 3.78B CNY 525.19M USD |
| CSI State-owned Enterprises Div 000824.SS | 2065.07 CNY 287.13 USD |
+0.54
|
3.78B CNY 524.91M USD | 2054.14 CNY 285.61 USD | 2067.66 CNY 287.49 USD | — - | 3.78B CNY 524.91M USD |
| SZSE Component IT Sector 399687.SZ | 2751.78 CNY 382.62 USD |
-1.71
|
3.77B CNY 524.8M USD | 2740.13 CNY 381 USD | 2793.54 CNY 388.42 USD | — - | 3.77B CNY 524.8M USD |
| AMAC Special Equipment Manufact H30062.SS | 3283.73 CNY 456.58 USD |
-1.05
|
3.75B CNY 521.68M USD | 3269.5 CNY 454.6 USD | 3312.26 CNY 460.55 USD | — - | 3.75B CNY 521.68M USD |
| SSE Central State-owned Enterpr 000042.SS | 1715.93 CNY 238.59 USD |
+0.03
|
3.74B CNY 519.73M USD | 1712.86 CNY 238.16 USD | 1720.18 CNY 239.18 USD | — - | 3.74B CNY 519.73M USD |
| SZSE MIDSTREAM 399705.SZ | 2698.13 CNY 375.16 USD |
-0.83
|
3.74B CNY 519.54M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 3.74B CNY 519.54M USD |
| CNI EMERGING INDEX 399392.SZ | 2318.15 CNY 322.32 USD |
-1
|
3.73B CNY 518.9M USD | 2312.08 CNY 321.48 USD | 2336.86 CNY 324.92 USD | — - | 3.73B CNY 518.9M USD |
| SZSE Midstream Industry Index 399705.SS | 2698.19 CNY 375.17 USD |
-0.82
|
3.73B CNY 518.64M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 3.73B CNY 518.64M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1299.96 CNY 180.75 USD |
-0.04
|
3.72B CNY 516.91M USD | 1295.96 CNY 180.19 USD | 1301.52 CNY 180.97 USD | — - | 3.72B CNY 516.91M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8556.31 CNY 1189.7 USD |
-0.57
|
3.71B CNY 515.9M USD | 8499.84 CNY 1181.85 USD | 8619.34 CNY 1198.46 USD | — - | 3.71B CNY 515.9M USD |
| SSE 180 relative Growth Index 000030.SS | 2075.87 CNY 288.64 USD |
-0.51
|
3.7B CNY 514.59M USD | 2070.55 CNY 287.9 USD | 2081.29 CNY 289.39 USD | — - | 3.7B CNY 514.59M USD |
| CSI All Share Information Techn 000993.SS | 5986.23 CNY 832.35 USD |
-1.88
|
3.7B CNY 514.35M USD | 5966.56 CNY 829.61 USD | 6074.89 CNY 844.67 USD | — - | 3.7B CNY 514.35M USD |
| CSI 500 ESG Index 931648.SS | 1026.54 CNY 142.73 USD |
-0.77
|
3.66B CNY 508.59M USD | 1022.74 CNY 142.21 USD | 1034.09 CNY 143.78 USD | — - | 3.66B CNY 508.59M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8615.19 CNY 1197.89 USD |
+0.49
|
3.66B CNY 508.32M USD | 8568.89 CNY 1191.45 USD | 8627.59 CNY 1199.61 USD | — - | 3.66B CNY 508.32M USD |
| CSI All Share Materials Index 000987.SS | 3194.77 CNY 444.21 USD |
-0.47
|
3.63B CNY 505.34M USD | 3180.3 CNY 442.2 USD | 3204.05 CNY 445.5 USD | — - | 3.63B CNY 505.34M USD |
| CSI SOES REFORM 399974.SZ | 1651.98 CNY 229.7 USD |
-0.43
|
3.6B CNY 500.96M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.6B CNY 500.96M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1651.85 CNY 229.68 USD |
-0.44
|
3.6B CNY 500.28M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.6B CNY 500.28M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7035.65 CNY 978.26 USD |
+0.84
|
3.58B CNY 498.44M USD | 6977.32 CNY 970.15 USD | 7044.26 CNY 979.46 USD | — - | 3.58B CNY 498.44M USD |
| SME-ChiNext 500 Value 399627.SZ | 2076.88 CNY 288.78 USD |
-0.14
|
3.57B CNY 496.84M USD | 2066.28 CNY 287.3 USD | 2083.02 CNY 289.63 USD | — - | 3.57B CNY 496.84M USD |
| SSE Overseas-listing A shares I 000054.SS | 1352.93 CNY 188.12 USD |
-0.05
|
3.57B CNY 496.45M USD | 1350.37 CNY 187.76 USD | 1355.28 CNY 188.44 USD | — - | 3.57B CNY 496.45M USD |
| SSE 180 Low Beta Index 000136.SS | 11510.77 CNY 1600.5 USD |
+0.43
|
3.56B CNY 494.49M USD | 11447.9 CNY 1591.75 USD | 11533.01 CNY 1603.59 USD | — - | 3.56B CNY 494.49M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1115.51 CNY 155.1 USD |
+0.15
|
3.55B CNY 493.21M USD | 1111.76 CNY 154.58 USD | 1116.83 CNY 155.29 USD | — - | 3.55B CNY 493.21M USD |
| CSI All Share Index 000985.SS | 4775.32 CNY 663.98 USD |
-0.67
|
3.54B CNY 492.61M USD | 4758.56 CNY 661.65 USD | 4802.6 CNY 667.77 USD | — - | 3.54B CNY 492.61M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7918.83 CNY 1101.06 USD |
-0.57
|
3.53B CNY 490.55M USD | 7902.4 CNY 1098.78 USD | 7957.46 CNY 1106.43 USD | — - | 3.53B CNY 490.55M USD |
| CNI SERVICE INDEX 399320.SZ | 2192.33 CNY 304.83 USD |
+0.27
|
3.51B CNY 488.48M USD | 2184.33 CNY 303.72 USD | 2196.49 CNY 305.41 USD | — - | 3.51B CNY 488.48M USD |
| CSI Emerging Industries Index 000964.SS | 7841.17 CNY 1090.26 USD |
-0.72
|
3.51B CNY 488.35M USD | 7809.13 CNY 1085.81 USD | 7882.57 CNY 1096.02 USD | — - | 3.51B CNY 488.35M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1030.83 CNY 143.33 USD |
+0.12
|
3.48B CNY 484.4M USD | 1027.68 CNY 142.89 USD | 1031.9 CNY 143.48 USD | — - | 3.48B CNY 484.4M USD |
| SZSE 1000 Value 399631.SZ | 2007.04 CNY 279.07 USD |
-0.13
|
3.48B CNY 484.27M USD | 1999.84 CNY 278.06 USD | 2012.39 CNY 279.81 USD | — - | 3.48B CNY 484.27M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3962.12 CNY 550.91 USD |
+0.13
|
3.48B CNY 483.52M USD | 3952.45 CNY 549.56 USD | 3967.28 CNY 551.62 USD | — - | 3.48B CNY 483.52M USD |
| CSI BANKS INDEX 399986.SZ | 7499.07 CNY 1042.7 USD |
+1.33
|
3.47B CNY 482.76M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.47B CNY 482.76M USD |
| CSI Banks Index 399986.SS | 7500.18 CNY 1042.85 USD |
+1.34
|
3.47B CNY 482.23M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.47B CNY 482.23M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3510.16 CNY 488.06 USD |
-1.27
|
3.47B CNY 482.04M USD | 3496.98 CNY 486.23 USD | 3551.98 CNY 493.88 USD | — - | 3.47B CNY 482.04M USD |
| CNI LARGE CAP. LV 399404.SZ | 6553.96 CNY 911.28 USD |
+0.6
|
3.45B CNY 479.71M USD | 6508.77 CNY 905 USD | 6559.64 CNY 912.07 USD | — - | 3.45B CNY 479.71M USD |
| CNI DIV. YIELD 100 399411.SZ | 3396.95 CNY 472.32 USD |
+0.33
|
3.44B CNY 478.69M USD | 3387.97 CNY 471.07 USD | 3404.04 CNY 473.31 USD | — - | 3.44B CNY 478.69M USD |
| CSI Leading Consumption and Ser 000806.SS | 8027.2 CNY 1116.13 USD |
+0.06
|
3.44B CNY 478.55M USD | 8005.8 CNY 1113.15 USD | 8040.06 CNY 1117.92 USD | — - | 3.44B CNY 478.55M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7444.2 CNY 1035.07 USD |
+0.64
|
3.43B CNY 477.14M USD | 7395.27 CNY 1028.26 USD | 7452.11 CNY 1036.17 USD | — - | 3.43B CNY 477.14M USD |
| SZSE GDP 100 399648.SZ | 10123.38 CNY 1407.59 USD |
-0.41
|
3.42B CNY 476.2M USD | 10100.92 CNY 1404.47 USD | 10171.51 CNY 1414.28 USD | — - | 3.42B CNY 476.2M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3455.95 CNY 480.53 USD |
+0.4
|
3.42B CNY 475.57M USD | 3437.29 CNY 477.93 USD | 3459.31 CNY 480.99 USD | — - | 3.42B CNY 475.57M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15653.27 CNY 2176.48 USD |
-0.53
|
3.39B CNY 471.33M USD | 15602.71 CNY 2169.45 USD | 15739.83 CNY 2188.52 USD | — - | 3.39B CNY 471.33M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5391.22 CNY 749.61 USD |
-0.11
|
3.37B CNY 468.59M USD | 5373.55 CNY 747.16 USD | 5399.55 CNY 750.77 USD | — - | 3.37B CNY 468.59M USD |
| CSI TMT 150 Index H30318.SS | 1847.73 CNY 256.91 USD |
-1.77
|
3.36B CNY 467M USD | 1839.94 CNY 255.83 USD | 1871.03 CNY 260.15 USD | — - | 3.36B CNY 467M USD |
| 300 SZSE 399972.SZ | 4296.44 CNY 597.39 USD |
-0.35
|
3.35B CNY 465.25M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 3.35B CNY 465.25M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1796.61 CNY 249.81 USD |
+0.52
|
3.34B CNY 465.04M USD | 1786.28 CNY 248.37 USD | 1797.68 CNY 249.96 USD | — - | 3.34B CNY 465.04M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4296.94 CNY 597.46 USD |
-0.34
|
3.34B CNY 464.41M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 3.34B CNY 464.41M USD |
| CSI 300 Dividend Index 000821.SS | 6418.68 CNY 892.47 USD |
+0.63
|
3.32B CNY 462M USD | 6373.42 CNY 886.18 USD | 6423.46 CNY 893.14 USD | — - | 3.32B CNY 462M USD |
| CSI Central-SOEs Technological 000861.SS | 2320.37 CNY 322.63 USD |
-0.52
|
3.32B CNY 461.85M USD | 2317.06 CNY 322.17 USD | 2333.74 CNY 324.49 USD | — - | 3.32B CNY 461.85M USD |
| SSE Leading Consumption and S 000148.SS | 8671.82 CNY 1205.76 USD |
-0.07
|
3.31B CNY 460.84M USD | 8652.89 CNY 1203.13 USD | 8690.35 CNY 1208.34 USD | — - | 3.31B CNY 460.84M USD |
| CNI SMALL CAP. HB 399409.SZ | 4812.51 CNY 669.15 USD |
-1.83
|
3.31B CNY 460.41M USD | 4791 CNY 666.16 USD | 4893.5 CNY 680.41 USD | — - | 3.31B CNY 460.41M USD |
| CNI A SHARE INDEX 399317.SZ | 5423.97 CNY 754.17 USD |
-0.66
|
3.3B CNY 459.41M USD | 5404.98 CNY 751.53 USD | 5455.5 CNY 758.55 USD | — - | 3.3B CNY 459.41M USD |
| CSI CICC Select 300 Index 931069.SS | 4328.23 CNY 601.81 USD |
+0.4
|
3.28B CNY 456.25M USD | 4307.59 CNY 598.94 USD | 4333.24 CNY 602.51 USD | — - | 3.28B CNY 456.25M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23947.68 CNY 3329.77 USD |
-0.28
|
3.27B CNY 455.14M USD | 23861.96 CNY 3317.85 USD | 24036.84 CNY 3342.16 USD | — - | 3.27B CNY 455.14M USD |
| AMAC Information Technology Ind H11044.SS | 3122.94 CNY 434.22 USD |
-1.74
|
3.27B CNY 454.9M USD | 3116.05 CNY 433.27 USD | 3170.87 CNY 440.89 USD | — - | 3.27B CNY 454.9M USD |
| CNI 1000 MATERIALS 399382.SZ | 2432.89 CNY 338.28 USD |
-0.49
|
3.27B CNY 454.11M USD | 2422.74 CNY 336.87 USD | 2440.52 CNY 339.34 USD | — - | 3.27B CNY 454.11M USD |
| SSE Commercial Index 000005.SS | 2623.74 CNY 364.81 USD |
+0.02
|
3.26B CNY 453.19M USD | 2616.3 CNY 363.78 USD | 2627.54 CNY 365.34 USD | — - | 3.26B CNY 453.19M USD |
| SZSE 300 EW 399633.SZ | 4707.55 CNY 654.55 USD |
-0.75
|
3.26B CNY 453.01M USD | 4687.81 CNY 651.81 USD | 4739.69 CNY 659.02 USD | — - | 3.26B CNY 453.01M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1116.02 CNY 155.17 USD |
-0.51
|
3.25B CNY 452.54M USD | 1114.23 CNY 154.93 USD | 1121.07 CNY 155.88 USD | — - | 3.25B CNY 452.54M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7452.83 CNY 1036.27 USD |
+0.59
|
3.25B CNY 451.71M USD | 7402.73 CNY 1029.3 USD | 7458.28 CNY 1037.02 USD | — - | 3.25B CNY 451.71M USD |