País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3013.51 USD — |
-0.23
|
2.86B USD — | 2913.97 USD — | 3055.65 USD — | — - | 2.86B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3367.55 USD — |
-0.23
|
2.86B USD — | 3256.32 USD — | 3414.65 USD — | — - | 2.86B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1554.46 USD — |
-0.71
|
2.51B USD — | 1541.45 USD — | 1565.29 USD — | — - | 2.51B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5235.51 USD — |
-0.34
|
863.54M USD — | 5164.41 USD — | 5278.19 USD — | — - | 863.54M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5235.16 USD — |
-0.34
|
863.54M USD — | 5163.89 USD — | 5277.94 USD — | — - | 863.54M USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3592.81 USD — |
-3.09
|
758.19M USD — | 3544.03 USD — | 3665.58 USD — | — - | 758.19M USD — |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4690.28 CNY 692.04 USD |
-0.14
|
4.29B CNY 632.37M USD | 4576.51 CNY 675.25 USD | 4741.34 CNY 699.57 USD | — - | 4.29B CNY 632.37M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3131.26 CNY 462.01 USD |
-0.1
|
4.27B CNY 630.45M USD | 3058.09 CNY 451.21 USD | 3161.58 CNY 466.48 USD | — - | 4.27B CNY 630.45M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3710.91 CNY 547.53 USD |
-0.17
|
4.26B CNY 628.05M USD | 3658.97 CNY 539.87 USD | 3737.81 CNY 551.5 USD | — - | 4.26B CNY 628.05M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9386.93 CNY 1385.01 USD |
-0.48
|
4.25B CNY 627.61M USD | 9324.6 CNY 1375.82 USD | 9452.23 CNY 1394.65 USD | — - | 4.25B CNY 627.61M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2174.54 CNY 320.85 USD |
-0.15
|
4.25B CNY 626.87M USD | 2111.14 CNY 311.49 USD | 2196.51 CNY 324.09 USD | — - | 4.25B CNY 626.87M USD |
|
SSE New Composite Index
000017.SS
CN
|
3211.96 CNY 473.92 USD |
+0.09
|
4.22B CNY 623.07M USD | 3161.78 CNY 466.51 USD | 3229.94 CNY 476.57 USD | — - | 4.22B CNY 623.07M USD |
|
SSE Free Float Index
000090.SS
CN
|
1368.26 CNY 201.88 USD |
-0.06
|
4.22B CNY 623.07M USD | 1342.23 CNY 198.04 USD | 1378.25 CNY 203.36 USD | — - | 4.22B CNY 623.07M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2427.42 CNY 358.16 USD |
-0.68
|
4.18B CNY 617.04M USD | 2387.38 CNY 352.25 USD | 2452.04 CNY 361.79 USD | — - | 4.18B CNY 617.04M USD |
|
SZSE Select
399013.SZ
CN
|
5026.49 CNY 741.64 USD |
-0.26
|
4.17B CNY 615.84M USD | 4930.07 CNY 727.42 USD | 5069.94 CNY 748.06 USD | — - | 4.17B CNY 615.84M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1619.73 CNY 238.99 USD |
-0.3
|
4.16B CNY 613.25M USD | 1607.64 CNY 237.2 USD | 1628.28 CNY 240.25 USD | — - | 4.16B CNY 613.25M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5729.13 CNY 845.32 USD |
-0.17
|
4.15B CNY 612.1M USD | 5645.58 CNY 832.99 USD | 5769.02 CNY 851.2 USD | — - | 4.15B CNY 612.1M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3548.04 CNY 523.5 USD |
+0.74
|
4.15B CNY 611.81M USD | 3374.54 CNY 497.9 USD | 3597.41 CNY 530.79 USD | — - | 4.15B CNY 611.81M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3359.07 CNY 495.62 USD |
-0.23
|
4.15B CNY 611.72M USD | 3270.38 CNY 482.53 USD | 3395.31 CNY 500.97 USD | — - | 4.15B CNY 611.72M USD |
|
SSE Industrial Index
000004.SS
CN
|
3467.87 CNY 511.67 USD |
+0.2
|
4.13B CNY 609.41M USD | 3387.2 CNY 499.77 USD | 3492.3 CNY 515.28 USD | — - | 4.13B CNY 609.41M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9181.8 CNY 1354.75 USD |
-0.3
|
4.13B CNY 608.9M USD | 9147.52 CNY 1349.69 USD | 9227.66 CNY 1361.51 USD | — - | 4.13B CNY 608.9M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2693.62 CNY 397.44 USD |
-0.56
|
4.12B CNY 608.24M USD | 2658.94 CNY 392.32 USD | 2711.42 CNY 400.06 USD | — - | 4.12B CNY 608.24M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11016.46 CNY 1625.45 USD |
-0.7
|
4.11B CNY 606.93M USD | 10971.09 CNY 1618.75 USD | 11090.82 CNY 1636.42 USD | — - | 4.11B CNY 606.93M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2634.31 CNY 388.68 USD |
-0.17
|
4.11B CNY 606.1M USD | 2562.82 CNY 378.14 USD | 2664.89 CNY 393.2 USD | — - | 4.11B CNY 606.1M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4909.24 CNY 724.34 USD |
-0.37
|
4.1B CNY 605.32M USD | 4850.85 CNY 715.73 USD | 4948.08 CNY 730.07 USD | — - | 4.1B CNY 605.32M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1862.2 CNY 274.76 USD |
+0.12
|
4.1B CNY 604.55M USD | 1831.9 CNY 270.29 USD | 1877.78 CNY 277.06 USD | — - | 4.1B CNY 604.55M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4350.71 CNY 641.93 USD |
-0.08
|
4.09B CNY 603.32M USD | 4332.41 CNY 639.23 USD | 4369.4 CNY 644.69 USD | — - | 4.09B CNY 603.32M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2800.93 CNY 413.27 USD |
-0.11
|
4.08B CNY 602.03M USD | 2719.15 CNY 401.2 USD | 2832.34 CNY 417.9 USD | — - | 4.08B CNY 602.03M USD |
|
SZSE Technology
399339.SZ
CN
|
8306.72 CNY 1225.63 USD |
-0.23
|
4.08B CNY 601.82M USD | 8074.72 CNY 1191.4 USD | 8406.22 CNY 1240.31 USD | — - | 4.08B CNY 601.82M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1174.24 CNY 173.26 USD |
-0.34
|
4.08B CNY 601.76M USD | 1165.62 CNY 171.98 USD | 1179.51 CNY 174.03 USD | — - | 4.08B CNY 601.76M USD |
|
CSI Banks Index
399986.SS
CN
|
7727.6 CNY 1140.18 USD |
-0.5
|
4.07B CNY 601.05M USD | 7693.04 CNY 1135.08 USD | 7775.44 CNY 1147.24 USD | — - | 4.07B CNY 601.05M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7727.6 CNY 1140.18 USD |
-0.5
|
4.07B CNY 601.05M USD | 7693.04 CNY 1135.08 USD | 7775.44 CNY 1147.24 USD | — - | 4.07B CNY 601.05M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2044.3 CNY 301.63 USD |
-0.59
|
4.07B CNY 600.08M USD | 2029.46 CNY 299.44 USD | 2058.33 CNY 303.7 USD | — - | 4.07B CNY 600.08M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2385.36 CNY 351.95 USD |
-0.06
|
4.07B CNY 599.95M USD | 2287.71 CNY 337.54 USD | 2416.92 CNY 356.61 USD | — - | 4.07B CNY 599.95M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11217.59 CNY 1655.12 USD |
-0.52
|
4.06B CNY 598.52M USD | 11184.71 CNY 1650.27 USD | 11288.87 CNY 1665.64 USD | — - | 4.06B CNY 598.52M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11092.24 CNY 1636.63 USD |
-0.39
|
4.04B CNY 596.7M USD | 11056.5 CNY 1631.35 USD | 11144.37 CNY 1644.32 USD | — - | 4.04B CNY 596.7M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5115.4 CNY 754.76 USD |
-0.87
|
4.03B CNY 594.59M USD | 5097.68 CNY 752.15 USD | 5157.65 CNY 761 USD | — - | 4.03B CNY 594.59M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6289.9 CNY 928.06 USD |
-0.08
|
4.02B CNY 592.82M USD | 6047.98 CNY 892.36 USD | 6359.59 CNY 938.34 USD | — - | 4.02B CNY 592.82M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2575.38 CNY 379.99 USD |
-0.58
|
4.01B CNY 591.97M USD | 2559.77 CNY 377.69 USD | 2583.18 CNY 381.14 USD | — - | 4.01B CNY 591.97M USD |
|
CSI Materials index
000929.SS
CN
|
3877.78 CNY 572.15 USD |
-0.14
|
4.01B CNY 590.96M USD | 3806.22 CNY 561.6 USD | 3910.05 CNY 576.92 USD | — - | 4.01B CNY 590.96M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4886.72 CNY 721.02 USD |
+0.03
|
4B CNY 590.66M USD | 4799.75 CNY 708.19 USD | 4927.72 CNY 727.07 USD | — - | 4B CNY 590.66M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3554.54 CNY 524.46 USD |
-0.33
|
4B CNY 590.58M USD | 3487 CNY 514.5 USD | 3589.26 CNY 529.58 USD | — - | 4B CNY 590.58M USD |
|
CSI Electronics Index
930652.SS
CN
|
10688.36 CNY 1577.04 USD |
+0.39
|
4B CNY 589.78M USD | 10220.12 CNY 1507.95 USD | 10828.18 CNY 1597.67 USD | — - | 4B CNY 589.78M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3056.9 CNY 451.04 USD |
+0.15
|
3.99B CNY 588.97M USD | 2936.33 CNY 433.25 USD | 3095 CNY 456.66 USD | — - | 3.99B CNY 588.97M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1588.38 CNY 234.36 USD |
-0.05
|
3.97B CNY 586.04M USD | 1567.51 CNY 231.28 USD | 1596.53 CNY 235.56 USD | — - | 3.97B CNY 586.04M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5466.72 CNY 806.6 USD |
-0.65
|
3.97B CNY 585.5M USD | 5446.12 CNY 803.56 USD | 5502.18 CNY 811.83 USD | — - | 3.97B CNY 585.5M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3018.69 CNY 445.4 USD |
-0.14
|
3.96B CNY 583.98M USD | 2999.8 CNY 442.61 USD | 3029.63 CNY 447.01 USD | — - | 3.96B CNY 583.98M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2356.75 CNY 347.73 USD |
-0.74
|
3.96B CNY 583.79M USD | 2306.11 CNY 340.26 USD | 2381.57 CNY 351.39 USD | — - | 3.96B CNY 583.79M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4405.41 CNY 650 USD |
-0.49
|
3.95B CNY 582.57M USD | 4326.07 CNY 638.3 USD | 4443.87 CNY 655.68 USD | — - | 3.95B CNY 582.57M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16780.89 CNY 2475.97 USD |
-0.25
|
3.95B CNY 582.57M USD | 16383.02 CNY 2417.27 USD | 16960.89 CNY 2502.53 USD | — - | 3.95B CNY 582.57M USD |
|
Shenzhen Index
399001.SZ
CN
|
12353.7 CNY 1822.75 USD |
-0.25
|
3.95B CNY 582.57M USD | 12060.8 CNY 1779.53 USD | 12486.21 CNY 1842.3 USD | — - | 3.95B CNY 582.57M USD |
|
Yangtze River 100
399278.SZ
CN
|
1937.81 CNY 285.92 USD |
+0.18
|
3.94B CNY 580.96M USD | 1882.93 CNY 277.82 USD | 1958.48 CNY 288.97 USD | — - | 3.94B CNY 580.96M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6472.45 CNY 954.99 USD |
-0.2
|
3.92B CNY 578.65M USD | 6377.83 CNY 941.03 USD | 6520.77 CNY 962.12 USD | — - | 3.92B CNY 578.65M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8280.74 CNY 1221.8 USD |
-0.45
|
3.89B CNY 574.42M USD | 8133.59 CNY 1200.09 USD | 8363.61 CNY 1234.03 USD | — - | 3.89B CNY 574.42M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2223.42 CNY 328.06 USD |
-1.24
|
3.89B CNY 574M USD | 2201.08 CNY 324.76 USD | 2245 CNY 331.24 USD | — - | 3.89B CNY 574M USD |
|
CSI 2000 Index
932000.SS
CN
|
3024.95 CNY 446.32 USD |
+0.8
|
3.88B CNY 572.04M USD | 2896.3 CNY 427.34 USD | 3047.48 CNY 449.65 USD | — - | 3.88B CNY 572.04M USD |
|
SSE Commercial Index
000005.SS
CN
|
2615.64 CNY 385.93 USD |
-0.28
|
3.87B CNY 571.66M USD | 2598.63 CNY 383.42 USD | 2629.21 CNY 387.93 USD | — - | 3.87B CNY 571.66M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5466.12 CNY 806.51 USD |
-0.86
|
3.87B CNY 570.28M USD | 5446.14 CNY 803.56 USD | 5511.52 CNY 813.21 USD | — - | 3.87B CNY 570.28M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3007.25 CNY 443.71 USD |
-0.19
|
3.83B CNY 565.22M USD | 2925.95 CNY 431.71 USD | 3043.44 CNY 449.05 USD | — - | 3.83B CNY 565.22M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2522.81 CNY 372.23 USD |
-0.19
|
3.83B CNY 565.22M USD | 2454.6 CNY 362.17 USD | 2553.17 CNY 376.71 USD | — - | 3.83B CNY 565.22M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2565.74 CNY 378.57 USD |
-0.64
|
3.83B CNY 565.22M USD | 2517.3 CNY 371.42 USD | 2589.73 CNY 382.11 USD | — - | 3.83B CNY 565.22M USD |
|
SSEF 300 Index
000099.SS
CN
|
8685.73 CNY 1281.55 USD |
-0.36
|
3.82B CNY 563.66M USD | 8601.1 CNY 1269.07 USD | 8747.88 CNY 1290.72 USD | — - | 3.82B CNY 563.66M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3032.13 CNY 447.38 USD |
-0.37
|
3.82B CNY 563.3M USD | 3001.03 CNY 442.79 USD | 3051.44 CNY 450.23 USD | — - | 3.82B CNY 563.3M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4598.24 CNY 678.46 USD |
-0.49
|
3.81B CNY 561.93M USD | 4533.78 CNY 668.95 USD | 4634.52 CNY 683.81 USD | — - | 3.81B CNY 561.93M USD |
|
SME 100 TRI
399333.SZ
CN
|
9423.84 CNY 1390.46 USD |
-0.34
|
3.81B CNY 561.93M USD | 9220.3 CNY 1360.43 USD | 9512.06 CNY 1403.48 USD | — - | 3.81B CNY 561.93M USD |
|
SME 100
399005.SZ
CN
|
7643.21 CNY 1127.73 USD |
-0.34
|
3.81B CNY 561.93M USD | 7478.13 CNY 1103.38 USD | 7714.76 CNY 1138.29 USD | — - | 3.81B CNY 561.93M USD |
|
SZSE SME EW
399634.SZ
CN
|
4061.74 CNY 599.3 USD |
-0.67
|
3.81B CNY 561.93M USD | 3999.15 CNY 590.06 USD | 4096.45 CNY 604.42 USD | — - | 3.81B CNY 561.93M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6673.23 CNY 984.61 USD |
-0.46
|
3.77B CNY 556.58M USD | 6648.61 CNY 980.98 USD | 6709.53 CNY 989.97 USD | — - | 3.77B CNY 556.58M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9850.62 CNY 1453.43 USD |
-0.45
|
3.76B CNY 555.14M USD | 9812.69 CNY 1447.83 USD | 9914.8 CNY 1462.9 USD | — - | 3.76B CNY 555.14M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7130.6 CNY 1052.1 USD |
-0.08
|
3.76B CNY 554.91M USD | 7055.69 CNY 1041.05 USD | 7201.69 CNY 1062.59 USD | — - | 3.76B CNY 554.91M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2582.68 CNY 381.07 USD |
-0.58
|
3.76B CNY 554.52M USD | 2565.69 CNY 378.56 USD | 2592.66 CNY 382.54 USD | — - | 3.76B CNY 554.52M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5538.88 CNY 817.25 USD |
-0.6
|
3.76B CNY 554.14M USD | 5478.04 CNY 808.27 USD | 5578.42 CNY 823.08 USD | — - | 3.76B CNY 554.14M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8182.03 CNY 1207.23 USD |
+0.07
|
3.72B CNY 549.2M USD | 7907.58 CNY 1166.74 USD | 8283.43 CNY 1222.2 USD | — - | 3.72B CNY 549.2M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8757.25 CNY 1292.11 USD |
-0.54
|
3.72B CNY 548.48M USD | 8645.69 CNY 1275.65 USD | 8822.29 CNY 1301.7 USD | — - | 3.72B CNY 548.48M USD |
|
CNIDMI
399434.SZ
CN
|
1909.18 CNY 281.69 USD |
+0.32
|
3.71B CNY 547.48M USD | 1848.69 CNY 272.77 USD | 1930.55 CNY 284.85 USD | — - | 3.71B CNY 547.48M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4829.08 CNY 712.52 USD |
<0.01
|
3.71B CNY 547.12M USD | 4766.05 CNY 703.22 USD | 4845.98 CNY 715.01 USD | — - | 3.71B CNY 547.12M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1359.21 CNY 200.55 USD |
+0.16
|
3.71B CNY 547.1M USD | 1306.62 CNY 192.79 USD | 1374.29 CNY 202.77 USD | — - | 3.71B CNY 547.1M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4368.09 CNY 644.5 USD |
+0.13
|
3.68B CNY 543.37M USD | 4260.14 CNY 628.57 USD | 4403.97 CNY 649.79 USD | — - | 3.68B CNY 543.37M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1573.69 CNY 232.19 USD |
-0.27
|
3.68B CNY 543.08M USD | 1536.32 CNY 226.68 USD | 1588.26 CNY 234.34 USD | — - | 3.68B CNY 543.08M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4703.94 CNY 694.05 USD |
-0.3
|
3.68B CNY 542.61M USD | 4594.46 CNY 677.9 USD | 4756.53 CNY 701.81 USD | — - | 3.68B CNY 542.61M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3298.58 CNY 486.7 USD |
+0.06
|
3.67B CNY 541.93M USD | 3218.17 CNY 474.83 USD | 3331.07 CNY 491.49 USD | — - | 3.67B CNY 541.93M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6442.28 CNY 950.54 USD |
<0.01
|
3.67B CNY 541.76M USD | 6290.4 CNY 928.13 USD | 6496.5 CNY 958.54 USD | — - | 3.67B CNY 541.76M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5902.67 CNY 870.92 USD |
+0.84
|
3.67B CNY 541.48M USD | 5833.8 CNY 860.76 USD | 5902.74 CNY 870.93 USD | — - | 3.67B CNY 541.48M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10837.55 CNY 1599.05 USD |
+1.29
|
3.67B CNY 541.44M USD | 10380.68 CNY 1531.64 USD | 10953.73 CNY 1616.19 USD | — - | 3.67B CNY 541.44M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2020.72 CNY 298.15 USD |
-0.79
|
3.67B CNY 540.78M USD | 1997.41 CNY 294.71 USD | 2038.06 CNY 300.71 USD | — - | 3.67B CNY 540.78M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5460.76 CNY 805.72 USD |
-0.74
|
3.66B CNY 540.03M USD | 5445.44 CNY 803.46 USD | 5505.4 CNY 812.3 USD | — - | 3.66B CNY 540.03M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1685.29 CNY 248.66 USD |
-1.7
|
3.66B CNY 539.79M USD | 1666.09 CNY 245.83 USD | 1700.94 CNY 250.97 USD | — - | 3.66B CNY 539.79M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3768.93 CNY 556.1 USD |
-0.46
|
3.66B CNY 539.65M USD | 3688.08 CNY 544.17 USD | 3812.59 CNY 562.54 USD | — - | 3.66B CNY 539.65M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3006.82 CNY 443.65 USD |
+0.63
|
3.64B CNY 537.32M USD | 2977.16 CNY 439.27 USD | 3010.62 CNY 444.21 USD | — - | 3.64B CNY 537.32M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14509.33 CNY 2140.81 USD |
-0.42
|
3.62B CNY 534.43M USD | 14466.18 CNY 2134.44 USD | 14584.05 CNY 2151.83 USD | — - | 3.62B CNY 534.43M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5785.36 CNY 853.61 USD |
-0.27
|
3.61B CNY 532.98M USD | 5732.41 CNY 845.8 USD | 5830.09 CNY 860.21 USD | — - | 3.61B CNY 532.98M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8127.86 CNY 1199.24 USD |
-0.47
|
3.6B CNY 531.51M USD | 8090.78 CNY 1193.77 USD | 8177.29 CNY 1206.53 USD | — - | 3.6B CNY 531.51M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1811.33 CNY 267.26 USD |
-0.48
|
3.6B CNY 531.32M USD | 1780.16 CNY 262.66 USD | 1825.17 CNY 269.3 USD | — - | 3.6B CNY 531.32M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7344.73 CNY 1083.69 USD |
+0.03
|
3.55B CNY 524.37M USD | 7190.36 CNY 1060.92 USD | 7407.83 CNY 1093 USD | — - | 3.55B CNY 524.37M USD |
|
SZSE Culture
399654.SZ
CN
|
2385.28 CNY 351.94 USD |
+0.19
|
3.54B CNY 522.7M USD | 2328.83 CNY 343.61 USD | 2407.68 CNY 355.25 USD | — - | 3.54B CNY 522.7M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7691.4 CNY 1134.84 USD |
-0.47
|
3.54B CNY 522.13M USD | 7656.7 CNY 1129.72 USD | 7738.15 CNY 1141.74 USD | — - | 3.54B CNY 522.13M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15211.66 CNY 2244.44 USD |
+0.63
|
3.53B CNY 520.8M USD | 14667.2 CNY 2164.1 USD | 15324.01 CNY 2261.01 USD | — - | 3.53B CNY 520.8M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
773.31 CNY 114.1 USD |
+0.15
|
3.53B CNY 520.3M USD | 752.42 CNY 111.02 USD | 781.1 CNY 115.25 USD | — - | 3.53B CNY 520.3M USD |
