Página de resultados 12 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Hotel and Catering Index 399238.SZ | 1288.69 CNY 179.18 USD |
-0.14
|
48.81M CNY 6.79M USD | 1271.98 CNY 176.86 USD | 1297.17 CNY 180.36 USD | — - | 48.81M CNY 6.79M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3455.18 CNY 480.42 USD |
+0.13
|
47.19M CNY 6.56M USD | 3436.87 CNY 477.87 USD | 3459.99 CNY 481.09 USD | — - | 47.19M CNY 6.56M USD |
| CES Gaming Top 10 Index CESG10.SS | 2523.99 HKD 322.72 USD |
-1.4
|
41.64M HKD 5.32M USD | 2513.47 HKD 321.38 USD | 2559.06 HKD 327.21 USD | — - | 41.64M HKD 5.32M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.95 CNY 23.07 USD |
-0.07
|
37.6M CNY 5.23M USD | 165.37 CNY 22.99 USD | 166.03 CNY 23.08 USD | — - | 37.6M CNY 5.23M USD |
| Conglomerates Index 399249.SZ | 2312.79 CNY 321.58 USD |
-0.66
|
35.3M CNY 4.91M USD | 2280.05 CNY 317.03 USD | 2342.93 CNY 325.77 USD | — - | 35.3M CNY 4.91M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI B SHARE INDEX 399318.SZ | 4884.33 CNY 679.13 USD |
-0.33
|
32.1M CNY 4.46M USD | 4874.36 CNY 677.75 USD | 4917.69 CNY 683.77 USD | — - | 32.1M CNY 4.46M USD |
| NEEQ COMPONENT INDEX 899001.SS | 762.8 CNY 106.06 USD |
-0.12
|
31.72M CNY 4.41M USD | 762.8 CNY 106.06 USD | 765.75 CNY 106.47 USD | — - | 31.72M CNY 4.41M USD |
| NEEQ Innovation Component Index 899003.SS | 1002.17 CNY 139.35 USD |
-0.24
|
21.45M CNY 2.98M USD | 1002.17 CNY 139.35 USD | 1007.56 CNY 140.09 USD | — - | 21.45M CNY 2.98M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1091.09 CNY 151.71 USD |
+0.16
|
20.5M CNY 2.85M USD | 1088.04 CNY 151.28 USD | 1094.31 CNY 152.16 USD | — - | 20.5M CNY 2.85M USD |
| SZFI 120 Index 399702.SS | 6510.54 CNY 905.25 USD |
-0.12
|
18.51M CNY 2.57M USD | 6491.56 CNY 902.61 USD | 6540.1 CNY 909.36 USD | — - | 18.51M CNY 2.57M USD |
| SZFI 120 399702.SZ | 6510.54 CNY 905.25 USD |
-0.12
|
18.51M CNY 2.57M USD | 6491.56 CNY 902.61 USD | 6540.1 CNY 909.36 USD | — - | 18.51M CNY 2.57M USD |
| SSE Enterprise Bond Index 000022.SS | 250.29 CNY 34.8 USD |
+0.02
|
14.74M CNY 2.05M USD | 250.27 CNY 34.8 USD | 250.29 CNY 34.8 USD | — - | 14.74M CNY 2.05M USD |
| SZSE B Share Index 399108.SZ | 1164.22 CNY 161.88 USD |
+0.1
|
10.36M CNY 1.44M USD | 1163.04 CNY 161.71 USD | 1171.99 CNY 162.96 USD | — - | 10.36M CNY 1.44M USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.31 CNY 27.99 USD |
+0.02
|
10.34M CNY 1.44M USD | 201.29 CNY 27.99 USD | 201.31 CNY 27.99 USD | — - | 10.34M CNY 1.44M USD |
| CSI Industrials index 000930.SS | 2734.16 CNY 380.17 USD |
+0.05
|
10.14M CNY 1.41M USD | 2728.39 CNY 379.36 USD | 2741 CNY 381.12 USD | — - | 10.14M CNY 1.41M USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.99 CNY 30.87 USD |
+0.02
|
6.52M CNY 906.01K USD | 221.97 CNY 30.86 USD | 221.99 CNY 30.87 USD | — - | 6.52M CNY 906.01K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.26 CNY 34.52 USD |
+0.02
|
6.35M CNY 883.34K USD | 248.24 CNY 34.52 USD | 248.26 CNY 34.52 USD | — - | 6.35M CNY 883.34K USD |
| SZSE Component B 399003.SZ | 7762.3 CNY 1079.3 USD |
+0.08
|
5.43M CNY 755.15K USD | 7756.5 CNY 1078.49 USD | 7833.02 CNY 1089.13 USD | — - | 5.43M CNY 755.15K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.35 CNY 28.14 USD |
+0.01
|
3.76M CNY 522.8K USD | 202.34 CNY 28.13 USD | 202.35 CNY 28.14 USD | — - | 3.76M CNY 522.8K USD |
| SZSE M-L Credit Bond 399299.SZ | 243.26 CNY 33.82 USD |
<0.01
|
2.62M CNY 364.29K USD | 243.26 CNY 33.82 USD | 243.27 CNY 33.83 USD | — - | 2.62M CNY 364.29K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.31 CNY 31.05 USD |
<0.01
|
2.3M CNY 319.94K USD | 223.31 CNY 31.05 USD | 223.31 CNY 31.05 USD | — - | 2.3M CNY 319.94K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.88 CNY 30.43 USD |
+0.05
|
1.74M CNY 242.08K USD | 218.79 CNY 30.42 USD | 218.88 CNY 30.43 USD | — - | 1.74M CNY 242.08K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.45 CNY 16.61 USD |
+0.02
|
1.31M CNY 182.15K USD | 119.44 CNY 16.61 USD | 119.45 CNY 16.61 USD | — - | 1.31M CNY 182.15K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.56 CNY 27.47 USD |
+0.03
|
516K CNY 71.75K USD | 197.52 CNY 27.46 USD | 197.57 CNY 27.47 USD | — - | 516K CNY 71.75K USD |
| SSE corporate Bond Index AA H11082.SS | 259.88 CNY 36.14 USD |
<0.01
|
400K CNY 55.62K USD | 259.88 CNY 36.14 USD | 259.88 CNY 36.14 USD | — - | 400K CNY 55.62K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.34 CNY 24.8 USD |
+0.02
|
244K CNY 33.93K USD | 178.32 CNY 24.79 USD | 178.36 CNY 24.8 USD | — - | 244K CNY 33.93K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.94 CNY 31.14 USD |
+0.02
|
30K CNY 4.17K USD | 223.92 CNY 31.14 USD | 223.92 CNY 31.14 USD | — - | 30K CNY 4.17K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3071.7 CNY 427.1 USD |
+0.14
|
— — | 3040.01 CNY 422.69 USD | 3072.6 CNY 427.22 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10466.72 CNY 1455.33 USD |
-0.67
|
— — | 10406.11 CNY 1446.9 USD | 10541.26 CNY 1465.69 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3605.24 CNY 501.28 USD |
+0.57
|
— — | 3568.59 CNY 496.19 USD | 3613.45 CNY 502.43 USD | — - | — — |
| MSCI China A International 704843.SS | 1698.87 CNY 236.22 USD |
+0.12
|
— — | 1689.96 CNY 234.98 USD | 1701.34 CNY 236.56 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1660.58 CNY 230.89 USD |
+0.37
|
— — | 1648.22 CNY 229.17 USD | 1661.87 CNY 231.07 USD | — - | — — |