Página de resultados 12 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI 1000 UTILITIES 399390.SZ | 2463.43 CNY 342.52 USD |
-4.49
|
57.74M CNY 8.03M USD | 2404.02 CNY 334.26 USD | 2548.43 CNY 354.34 USD | — - | 57.74M CNY 8.03M USD |
| SSE 180 Growth Index 000028.SS | 2984.01 CNY 414.91 USD |
-6.65
|
57.36M CNY 7.98M USD | 2908.09 CNY 404.35 USD | 3065.28 CNY 426.21 USD | — - | 57.36M CNY 7.98M USD |
| CNI Corporate Bond 399481.SZ | 127.83 CNY 17.77 USD |
<0.01
|
52.77M CNY 7.34M USD | 127.83 CNY 17.77 USD | 127.83 CNY 17.77 USD | — - | 52.77M CNY 7.34M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 5999.03 CNY 834.13 USD |
-9.01
|
51.46M CNY 7.16M USD | 5944.62 CNY 826.56 USD | 6326.34 CNY 879.64 USD | — - | 51.46M CNY 7.16M USD |
| SZSE B Share Index 399108.SZ | 1126.42 CNY 156.62 USD |
-7.43
|
51.07M CNY 7.1M USD | 1117.98 CNY 155.45 USD | 1177.35 CNY 163.7 USD | — - | 51.07M CNY 7.1M USD |
| NEEQ Innovation Component Index 899003.SS | 961.44 CNY 133.68 USD |
-2.52
|
46.84M CNY 6.51M USD | 959.17 CNY 133.37 USD | 986.26 CNY 137.13 USD | — - | 46.84M CNY 6.51M USD |
| SZSE Credit Bond 399301.SZ | 213.56 CNY 29.69 USD |
+0.05
|
37.35M CNY 5.19M USD | 213.53 CNY 29.69 USD | 213.56 CNY 29.69 USD | — - | 37.35M CNY 5.19M USD |
| SZSE M-H Credit Bond 399298.SZ | 209.77 CNY 29.17 USD |
+0.05
|
37.35M CNY 5.19M USD | 209.75 CNY 29.16 USD | 209.78 CNY 29.17 USD | — - | 37.35M CNY 5.19M USD |
| SZSE Corporate Bond 399302.SZ | 217.35 CNY 30.22 USD |
+0.05
|
36.55M CNY 5.08M USD | 217.3 CNY 30.21 USD | 217.36 CNY 30.22 USD | — - | 36.55M CNY 5.08M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Component B 399003.SZ | 7622.73 CNY 1059.89 USD |
-7.1
|
30.55M CNY 4.25M USD | 7572.44 CNY 1052.9 USD | 7967.99 CNY 1107.9 USD | — - | 30.55M CNY 4.25M USD |
| Conglomerates Index 399249.SZ | 2067.89 CNY 287.53 USD |
-10.01
|
22.28M CNY 3.1M USD | 2067.89 CNY 287.53 USD | 2160.67 CNY 300.43 USD | — - | 22.28M CNY 3.1M USD |
| CNILCV 399373.SZ | 7488.46 CNY 1041.22 USD |
-5.54
|
10.56M CNY 1.47M USD | 7325.13 CNY 1018.51 USD | 7698.19 CNY 1070.38 USD | — - | 10.56M CNY 1.47M USD |
| SSE Enterprise Bond Index 000022.SS | 248.65 CNY 34.57 USD |
+0.03
|
10.21M CNY 1.42M USD | 248.65 CNY 34.57 USD | 248.65 CNY 34.57 USD | — - | 10.21M CNY 1.42M USD |
| SSE Corporate Bond Index AAA H11080.SS | 199.99 CNY 27.81 USD |
+0.03
|
9.91M CNY 1.38M USD | 199.98 CNY 27.81 USD | 199.99 CNY 27.81 USD | — - | 9.91M CNY 1.38M USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.11 CNY 27.96 USD |
+0.04
|
6.83M CNY 949.94K USD | 201.1 CNY 27.96 USD | 201.11 CNY 27.96 USD | — - | 6.83M CNY 949.94K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.11 CNY 24.63 USD |
+0.22
|
2.74M CNY 381.12K USD | 176.77 CNY 24.58 USD | 177.11 CNY 24.63 USD | — - | 2.74M CNY 381.12K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 220.58 CNY 30.67 USD |
+0.03
|
2.48M CNY 344.97K USD | 220.58 CNY 30.67 USD | 220.58 CNY 30.67 USD | — - | 2.48M CNY 344.97K USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4204.06 CNY 584.55 USD |
-10.16
|
2.07M CNY 287.94K USD | 4138.47 CNY 575.43 USD | 4469.69 CNY 621.48 USD | — - | 2.07M CNY 287.94K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 246.63 CNY 34.29 USD |
+0.03
|
1.94M CNY 269.61K USD | 246.62 CNY 34.29 USD | 246.63 CNY 34.29 USD | — - | 1.94M CNY 269.61K USD |
| SZSE M-L Credit Bond 399299.SZ | 241.11 CNY 33.53 USD |
+0.04
|
948K CNY 131.81K USD | 241.11 CNY 33.53 USD | 241.12 CNY 33.53 USD | — - | 948K CNY 131.81K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.02 CNY 30.18 USD |
+0.04
|
900K CNY 125.14K USD | 217.01 CNY 30.17 USD | 217.02 CNY 30.18 USD | — - | 900K CNY 125.14K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.4 CNY 27.31 USD |
+0.06
|
439K CNY 61.04K USD | 196.33 CNY 27.3 USD | 196.4 CNY 27.31 USD | — - | 439K CNY 61.04K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.46 CNY 16.47 USD |
+0.03
|
320K CNY 44.49K USD | 118.46 CNY 16.47 USD | 118.47 CNY 16.47 USD | — - | 320K CNY 44.49K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 221.83 CNY 30.84 USD |
+0.03
|
300K CNY 41.71K USD | 221.83 CNY 30.84 USD | 221.83 CNY 30.84 USD | — - | 300K CNY 41.71K USD |
| SSE corporate Bond Index AA H11082.SS | 258.03 CNY 35.88 USD |
+0.03
|
100K CNY 13.9K USD | 258.03 CNY 35.88 USD | 258.03 CNY 35.88 USD | — - | 100K CNY 13.9K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 221.94 CNY 30.86 USD |
+0.04
|
10K CNY 1.39K USD | 221.94 CNY 30.86 USD | 221.94 CNY 30.86 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 2809.33 CNY 390.62 USD |
-9.59
|
— — | 2789.05 CNY 387.8 USD | 3026.56 CNY 420.82 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8670.63 CNY 1205.59 USD |
-11.64
|
— — | 8634.99 CNY 1200.64 USD | 9141.31 CNY 1271.04 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3056.77 CNY 425.02 USD |
-8.29
|
— — | 3001.69 CNY 417.36 USD | 3224.14 CNY 448.29 USD | — - | — — |
| MSCI China A International 704843.SS | 1577.63 CNY 219.36 USD |
-7.15
|
— — | 1546.17 CNY 214.98 USD | 1659.2 CNY 230.7 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1421.42 CNY 197.64 USD |
-6.94
|
— — | 1408.74 CNY 195.88 USD | 1478.88 CNY 205.63 USD | — - | — — |