Página de resultados 12 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 ESG Index
931463.SS
CN
|
1126.69 CNY 166.24 USD |
-0.67
|
33.14M CNY 4.89M USD | 1126.69 CNY 166.24 USD | 1144.92 CNY 168.93 USD | — - | 33.14M CNY 4.89M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2131.59 HKD 272.55 USD |
+1.04
|
35.15M HKD 4.49M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 35.15M HKD 4.49M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.19 CNY 18.91 USD |
<0.01
|
29.18M CNY 4.3M USD | 128.19 CNY 18.91 USD | 128.19 CNY 18.91 USD | — - | 29.18M CNY 4.3M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5532.96 CNY 816.37 USD |
+1.24
|
27.8M CNY 4.1M USD | 5474.48 CNY 807.74 USD | 5536.37 CNY 816.87 USD | — - | 27.8M CNY 4.1M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.63 CNY 30.49 USD |
<0.01
|
23.89M CNY 3.52M USD | 206.61 CNY 30.48 USD | 206.64 CNY 30.49 USD | — - | 23.89M CNY 3.52M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.9 CNY 27.43 USD |
<0.01
|
22.92M CNY 3.38M USD | 185.85 CNY 27.42 USD | 185.92 CNY 27.43 USD | — - | 22.92M CNY 3.38M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
708.33 CNY 104.51 USD |
+0.14
|
22.33M CNY 3.3M USD | 707.25 CNY 104.35 USD | 709.95 CNY 104.75 USD | — - | 22.33M CNY 3.3M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1048.2 CNY 154.66 USD |
+0.67
|
16.51M CNY 2.44M USD | 1041.28 CNY 153.64 USD | 1049.95 CNY 154.92 USD | — - | 16.51M CNY 2.44M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6793.43 CNY 1002.35 USD |
-0.42
|
15.89M CNY 2.34M USD | 6790.71 CNY 1001.95 USD | 6891.41 CNY 1016.81 USD | — - | 15.89M CNY 2.34M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
944.72 CNY 139.39 USD |
+0.22
|
14.66M CNY 2.16M USD | 942.47 CNY 139.06 USD | 947.57 CNY 139.81 USD | — - | 14.66M CNY 2.16M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1153.49 CNY 170.19 USD |
+0.67
|
12.78M CNY 1.89M USD | 1145.7 CNY 169.04 USD | 1157.32 CNY 170.76 USD | — - | 12.78M CNY 1.89M USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.27 CNY 38.4 USD |
<0.01
|
10.08M CNY 1.49M USD | 260.27 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 10.08M CNY 1.49M USD |
|
SZSE Component B
399003.SZ
CN
|
7675.39 CNY 1132.48 USD |
+0.72
|
6.53M CNY 964.13K USD | 7622.36 CNY 1124.66 USD | 7701.33 CNY 1136.31 USD | — - | 6.53M CNY 964.13K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.95 CNY 38.06 USD |
<0.01
|
6.45M CNY 951.68K USD | 257.95 CNY 38.06 USD | 257.95 CNY 38.06 USD | — - | 6.45M CNY 951.68K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.92 CNY 33.04 USD |
<0.01
|
4.6M CNY 678.72K USD | 223.92 CNY 33.04 USD | 223.92 CNY 33.04 USD | — - | 4.6M CNY 678.72K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.95 CNY 32.45 USD |
<0.01
|
4.6M CNY 678.72K USD | 219.95 CNY 32.45 USD | 219.95 CNY 32.45 USD | — - | 4.6M CNY 678.72K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.84 CNY 33.47 USD |
<0.01
|
4.6M CNY 678.72K USD | 226.83 CNY 33.47 USD | 226.84 CNY 33.47 USD | — - | 4.6M CNY 678.72K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.74 CNY 38.32 USD |
<0.01
|
1.29M CNY 190.34K USD | 259.74 CNY 38.32 USD | 259.74 CNY 38.32 USD | — - | 1.29M CNY 190.34K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.9 CNY 30.82 USD |
<0.01
|
1.29M CNY 190.34K USD | 208.89 CNY 30.82 USD | 208.9 CNY 30.82 USD | — - | 1.29M CNY 190.34K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.44 CNY 34 USD |
<0.01
|
1.06M CNY 156.4K USD | 230.44 CNY 34 USD | 230.44 CNY 34 USD | — - | 1.06M CNY 156.4K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.51 CNY 39.77 USD |
<0.01
|
700K CNY 103.28K USD | 269.51 CNY 39.77 USD | 269.51 CNY 39.77 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.74 CNY 34.34 USD |
<0.01
|
400K CNY 59.02K USD | 232.74 CNY 34.34 USD | 232.74 CNY 34.34 USD | — - | 400K CNY 59.02K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.44 CNY 30.9 USD |
<0.01
|
155K CNY 22.87K USD | 209.43 CNY 30.9 USD | 209.44 CNY 30.9 USD | — - | 155K CNY 22.87K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.63 CNY 37.27 USD |
<0.01
|
100K CNY 14.76K USD | 252.63 CNY 37.27 USD | 252.63 CNY 37.28 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.67 CNY 33.74 USD |
+0.02
|
65K CNY 9.59K USD | 228.65 CNY 33.74 USD | 228.67 CNY 33.74 USD | — - | 65K CNY 9.59K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.09 CNY 18.31 USD |
<0.01
|
40K CNY 5.9K USD | 124.09 CNY 18.31 USD | 124.09 CNY 18.31 USD | — - | 40K CNY 5.9K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.7 CNY 35.07 USD |
+0.01
|
10K CNY 1.48K USD | 237.69 CNY 35.07 USD | 237.7 CNY 35.07 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3588.47 CNY 529.47 USD |
+0.36
|
— — | 3580.91 CNY 528.35 USD | 3661.44 CNY 540.23 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11047.76 CNY 1630.06 USD |
-1.14
|
— — | 11046.89 CNY 1629.94 USD | 11254.76 CNY 1660.61 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8718.79 CNY 1286.43 USD |
+1.19
|
— — | 8690.36 CNY 1282.24 USD | 8938.98 CNY 1318.92 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1785.66 CNY 263.47 USD |
-0.85
|
— — | 1785.66 CNY 263.47 USD | 1820.84 CNY 268.66 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2860.7 CNY 422.09 USD |
+0.95
|
— — | 2853.27 CNY 420.99 USD | 2910.1 CNY 429.38 USD | — - | — — |
