Página de resultados 12 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE M-H Credit Bond
399298.SZ
CN
|
219.93 CNY 32.45 USD |
+0.02
|
46.11M CNY 6.8M USD | 219.91 CNY 32.45 USD | 219.93 CNY 32.45 USD | — - | 46.11M CNY 6.8M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9633.52 CNY 1421.4 USD |
-2.46
|
43.73M CNY 6.45M USD | 9583.91 CNY 1414.08 USD | 9796.03 CNY 1445.38 USD | — - | 43.73M CNY 6.45M USD |
|
SZSE Technology
399339.SZ
CN
|
7961.53 CNY 1174.7 USD |
-1.89
|
42.16M CNY 6.22M USD | 7859.91 CNY 1159.71 USD | 8008.12 CNY 1181.57 USD | — - | 42.16M CNY 6.22M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5763.4 CNY 850.37 USD |
-2.34
|
40.55M CNY 5.98M USD | 5725.92 CNY 844.84 USD | 5870.58 CNY 866.19 USD | — - | 40.55M CNY 5.98M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1041.28 CNY 153.64 USD |
-0.75
|
40.28M CNY 5.94M USD | 1039.21 CNY 153.33 USD | 1049.16 CNY 154.8 USD | — - | 40.28M CNY 5.94M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7608.75 CNY 1122.65 USD |
-0.26
|
39.31M CNY 5.8M USD | 7519.99 CNY 1109.55 USD | 7625.19 CNY 1125.07 USD | — - | 39.31M CNY 5.8M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.82 CNY 33.47 USD |
+0.03
|
37.6M CNY 5.55M USD | 226.77 CNY 33.46 USD | 226.82 CNY 33.47 USD | — - | 37.6M CNY 5.55M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
942.61 CNY 139.08 USD |
-0.73
|
36.59M CNY 5.4M USD | 942.61 CNY 139.08 USD | 949.55 CNY 140.1 USD | — - | 36.59M CNY 5.4M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1975.11 CNY 291.42 USD |
-0.74
|
35.68M CNY 5.26M USD | 1946.53 CNY 287.2 USD | 1981.69 CNY 292.39 USD | — - | 35.68M CNY 5.26M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.62 CNY 30.49 USD |
+0.02
|
32.09M CNY 4.73M USD | 206.58 CNY 30.48 USD | 206.67 CNY 30.49 USD | — - | 32.09M CNY 4.73M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.9 CNY 27.43 USD |
+0.03
|
29.06M CNY 4.29M USD | 185.83 CNY 27.42 USD | 186.03 CNY 27.45 USD | — - | 29.06M CNY 4.29M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3390.02 CNY 500.19 USD |
-1.11
|
26.81M CNY 3.96M USD | 3362.73 CNY 496.16 USD | 3417.39 CNY 504.23 USD | — - | 26.81M CNY 3.96M USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.72 CNY 38.32 USD |
+0.02
|
19.77M CNY 2.92M USD | 259.7 CNY 38.32 USD | 259.72 CNY 38.32 USD | — - | 19.77M CNY 2.92M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1145.78 CNY 169.06 USD |
-1.33
|
19.42M CNY 2.87M USD | 1143.16 CNY 168.67 USD | 1158.9 CNY 170.99 USD | — - | 19.42M CNY 2.87M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.88 CNY 30.82 USD |
+0.02
|
19.07M CNY 2.81M USD | 208.86 CNY 30.82 USD | 208.88 CNY 30.82 USD | — - | 19.07M CNY 2.81M USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.93 CNY 38.06 USD |
<0.01
|
18.14M CNY 2.68M USD | 257.93 CNY 38.06 USD | 257.93 CNY 38.06 USD | — - | 18.14M CNY 2.68M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7058.77 CNY 1041.5 USD |
-2.65
|
16.01M CNY 2.36M USD | 7005.24 CNY 1033.6 USD | 7152.76 CNY 1055.37 USD | — - | 16.01M CNY 2.36M USD |
|
SZSE Component B
399003.SZ
CN
|
7620.81 CNY 1124.43 USD |
-1.58
|
11.65M CNY 1.72M USD | 7608.04 CNY 1122.54 USD | 7722.77 CNY 1139.47 USD | — - | 11.65M CNY 1.72M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.42 CNY 34 USD |
<0.01
|
9.23M CNY 1.36M USD | 230.41 CNY 34 USD | 230.42 CNY 34 USD | — - | 9.23M CNY 1.36M USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.42 CNY 30.9 USD |
<0.01
|
8.34M CNY 1.23M USD | 209.42 CNY 30.9 USD | 209.42 CNY 30.9 USD | — - | 8.34M CNY 1.23M USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.67 CNY 35.07 USD |
<0.01
|
1.01M CNY 149.02K USD | 237.66 CNY 35.07 USD | 237.67 CNY 35.07 USD | — - | 1.01M CNY 149.02K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.5 CNY 39.76 USD |
<0.01
|
700K CNY 103.28K USD | 269.5 CNY 39.76 USD | 269.5 CNY 39.76 USD | — - | 700K CNY 103.28K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.63 CNY 33.73 USD |
+0.06
|
567K CNY 83.66K USD | 228.5 CNY 33.71 USD | 228.63 CNY 33.73 USD | — - | 567K CNY 83.66K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.72 CNY 34.34 USD |
<0.01
|
400K CNY 59.02K USD | 232.72 CNY 34.34 USD | 232.72 CNY 34.34 USD | — - | 400K CNY 59.02K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.62 CNY 37.27 USD |
<0.01
|
300K CNY 44.26K USD | 252.61 CNY 37.27 USD | 252.62 CNY 37.27 USD | — - | 300K CNY 44.26K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.08 CNY 18.31 USD |
+0.01
|
40K CNY 5.9K USD | 124.07 CNY 18.31 USD | 124.08 CNY 18.31 USD | — - | 40K CNY 5.9K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3575.71 CNY 527.58 USD |
-3.79
|
— — | 3513.47 CNY 518.4 USD | 3625.99 CNY 535 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11175.23 CNY 1648.87 USD |
-0.7
|
— — | 11069.39 CNY 1633.26 USD | 11221.32 CNY 1655.67 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8616.28 CNY 1271.31 USD |
-6.77
|
— — | 8425.7 CNY 1243.19 USD | 8831.24 CNY 1303.02 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1800.99 CNY 265.73 USD |
-1.63
|
— — | 1782.1 CNY 262.94 USD | 1813.78 CNY 267.62 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2833.81 CNY 418.12 USD |
-4.32
|
— — | 2788.65 CNY 411.46 USD | 2874.28 CNY 424.09 USD | — - | — — |
