Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Resident Service Index
H30040.SS
CN
|
12820.93 CNY 1891.69 USD |
-1.07
|
540.73M CNY 79.78M USD | 12738.62 CNY 1879.55 USD | 13017.72 CNY 1920.73 USD | — - | 540.73M CNY 79.78M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
797.18 CNY 117.62 USD |
-2.64
|
537.9M CNY 79.37M USD | 787.71 CNY 116.22 USD | 807.3 CNY 119.12 USD | — - | 537.9M CNY 79.37M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2015.37 CNY 297.36 USD |
-1.82
|
532.63M CNY 78.59M USD | 1989.94 CNY 293.61 USD | 2028.93 CNY 299.36 USD | — - | 532.63M CNY 78.59M USD |
|
SSE Dividend Index
000015.SS
CN
|
3316 CNY 489.27 USD |
-2.46
|
531.89M CNY 78.48M USD | 3291.45 CNY 485.64 USD | 3377.19 CNY 498.29 USD | — - | 531.89M CNY 78.48M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28791.22 CNY 4248.06 USD |
-3.29
|
530.62M CNY 78.29M USD | 28586.4 CNY 4217.84 USD | 29422.49 CNY 4341.2 USD | — - | 530.62M CNY 78.29M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1365.44 CNY 201.47 USD |
-0.9
|
525.31M CNY 77.51M USD | 1349.92 CNY 199.18 USD | 1385.7 CNY 204.46 USD | — - | 525.31M CNY 77.51M USD |
|
SZSE Energy
399613.SZ
CN
|
3334.42 CNY 491.98 USD |
-4.18
|
516.6M CNY 76.22M USD | 3312.83 CNY 488.8 USD | 3408.34 CNY 502.89 USD | — - | 516.6M CNY 76.22M USD |
|
Top Household Appliances
980028.SZ
CN
|
10659.12 CNY 1572.72 USD |
-0.94
|
502.94M CNY 74.21M USD | 10566.19 CNY 1559.01 USD | 10739.75 CNY 1584.62 USD | — - | 502.94M CNY 74.21M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9208.9 CNY 1358.75 USD |
-1.91
|
498.36M CNY 73.53M USD | 9153.99 CNY 1350.64 USD | 9320.21 CNY 1375.17 USD | — - | 498.36M CNY 73.53M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1718.92 CNY 253.62 USD |
-3.14
|
497.48M CNY 73.4M USD | 1709.94 CNY 252.3 USD | 1750.61 CNY 258.3 USD | — - | 497.48M CNY 73.4M USD |
|
SZSE Select
399013.SZ
CN
|
4854.61 CNY 716.28 USD |
-2.16
|
486.09M CNY 71.72M USD | 4819.57 CNY 711.11 USD | 4898.86 CNY 722.81 USD | — - | 486.09M CNY 71.72M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2934.82 CNY 433.02 USD |
-3.16
|
483.06M CNY 71.27M USD | 2920.27 CNY 430.88 USD | 2975.09 CNY 438.97 USD | — - | 483.06M CNY 71.27M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6819.13 CNY 1006.14 USD |
+0.36
|
482.91M CNY 71.25M USD | 6720.97 CNY 991.66 USD | 6902.16 CNY 1018.39 USD | — - | 482.91M CNY 71.25M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12912.27 CNY 1905.17 USD |
-2.3
|
481.97M CNY 71.11M USD | 12823 CNY 1892 USD | 13048.07 CNY 1925.2 USD | — - | 481.97M CNY 71.11M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2158.46 CNY 318.47 USD |
-1.65
|
480.23M CNY 70.86M USD | 2152.25 CNY 317.56 USD | 2196.38 CNY 324.07 USD | — - | 480.23M CNY 70.86M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2436.9 CNY 359.56 USD |
-3.73
|
473.24M CNY 69.83M USD | 2430.31 CNY 358.59 USD | 2483.94 CNY 366.5 USD | — - | 473.24M CNY 69.83M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1177.03 CNY 173.67 USD |
-3.21
|
469.84M CNY 69.32M USD | 1167.12 CNY 172.21 USD | 1194.73 CNY 176.28 USD | — - | 469.84M CNY 69.32M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4176.7 CNY 616.26 USD |
-3.95
|
469.83M CNY 69.32M USD | 4164.11 CNY 614.4 USD | 4275.95 CNY 630.9 USD | — - | 469.83M CNY 69.32M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2014.74 CNY 297.27 USD |
-0.93
|
468.11M CNY 69.07M USD | 1992.26 CNY 293.95 USD | 2021.12 CNY 298.21 USD | — - | 468.11M CNY 69.07M USD |
|
SSEF 300 Index
000099.SS
CN
|
8413.1 CNY 1241.33 USD |
-2.41
|
466.17M CNY 68.78M USD | 8371.65 CNY 1235.21 USD | 8524.99 CNY 1257.84 USD | — - | 466.17M CNY 68.78M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2332.76 CNY 344.19 USD |
-2.43
|
461.15M CNY 68.04M USD | 2309.25 CNY 340.72 USD | 2355.39 CNY 347.53 USD | — - | 461.15M CNY 68.04M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
13441.1 CNY 1983.19 USD |
-4.5
|
459.85M CNY 67.85M USD | 13298.45 CNY 1962.15 USD | 13827.74 CNY 2040.24 USD | — - | 459.85M CNY 67.85M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
7076.66 CNY 1044.14 USD |
-5.27
|
459.85M CNY 67.85M USD | 6971.14 CNY 1028.57 USD | 7294.97 CNY 1076.35 USD | — - | 459.85M CNY 67.85M USD |
|
CSI IT
399935.SZ
CN
|
6457.56 CNY 952.79 USD |
-2.35
|
457.89M CNY 67.56M USD | 6352.88 CNY 937.35 USD | 6499.55 CNY 958.99 USD | — - | 457.89M CNY 67.56M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6457.56 CNY 952.79 USD |
-2.35
|
457.89M CNY 67.56M USD | 6352.88 CNY 937.35 USD | 6499.55 CNY 958.99 USD | — - | 457.89M CNY 67.56M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4238.47 CNY 625.37 USD |
-2.61
|
451.14M CNY 66.56M USD | 4217.61 CNY 622.3 USD | 4304.82 CNY 635.16 USD | — - | 451.14M CNY 66.56M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16053.49 CNY 2368.64 USD |
-2.43
|
451.14M CNY 66.56M USD | 15911.29 CNY 2347.66 USD | 16220.89 CNY 2393.34 USD | — - | 451.14M CNY 66.56M USD |
|
Shenzhen Index
399001.SZ
CN
|
11816.79 CNY 1743.53 USD |
-2.43
|
451.14M CNY 66.56M USD | 11712.12 CNY 1728.09 USD | 11940.01 CNY 1761.71 USD | — - | 451.14M CNY 66.56M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5263.8 CNY 776.66 USD |
-0.17
|
450.99M CNY 66.54M USD | 5208.13 CNY 768.44 USD | 5284.4 CNY 779.7 USD | — - | 450.99M CNY 66.54M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5421.78 CNY 799.97 USD |
-2.53
|
449.43M CNY 66.31M USD | 5361.81 CNY 791.12 USD | 5479.9 CNY 808.54 USD | — - | 449.43M CNY 66.31M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2070.64 CNY 305.52 USD |
-0.53
|
444.96M CNY 65.65M USD | 2050.48 CNY 302.54 USD | 2109.94 CNY 311.32 USD | — - | 444.96M CNY 65.65M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4114.34 CNY 607.06 USD |
-1.86
|
440.42M CNY 64.98M USD | 4089.26 CNY 603.36 USD | 4179.05 CNY 616.61 USD | — - | 440.42M CNY 64.98M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4829.08 CNY 712.52 USD |
-3.45
|
440.23M CNY 64.96M USD | 4789.01 CNY 706.6 USD | 4910.77 CNY 724.57 USD | — - | 440.23M CNY 64.96M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9011.16 CNY 1329.57 USD |
-0.31
|
437.48M CNY 64.55M USD | 8922.84 CNY 1316.54 USD | 9136.26 CNY 1348.03 USD | — - | 437.48M CNY 64.55M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3757.2 CNY 554.36 USD |
+0.75
|
437.08M CNY 64.49M USD | 3704.42 CNY 546.58 USD | 3819.13 CNY 563.5 USD | — - | 437.08M CNY 64.49M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3757.2 CNY 554.36 USD |
+0.75
|
437.08M CNY 64.49M USD | 3704.42 CNY 546.58 USD | 3819.13 CNY 563.5 USD | — - | 437.08M CNY 64.49M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3433.04 CNY 506.54 USD |
-1.65
|
435.02M CNY 64.19M USD | 3390.71 CNY 500.29 USD | 3448.52 CNY 508.82 USD | — - | 435.02M CNY 64.19M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1892.91 CNY 279.29 USD |
-4.1
|
425.26M CNY 62.75M USD | 1875.92 CNY 276.79 USD | 1932.51 CNY 285.14 USD | — - | 425.26M CNY 62.75M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7090.29 CNY 1046.15 USD |
-1
|
423.19M CNY 62.44M USD | 6997.38 CNY 1032.44 USD | 7198.22 CNY 1062.08 USD | — - | 423.19M CNY 62.44M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8107.4 CNY 1196.22 USD |
-4.54
|
421.96M CNY 62.26M USD | 8063 CNY 1189.67 USD | 8347.77 CNY 1231.69 USD | — - | 421.96M CNY 62.26M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2398.32 CNY 353.87 USD |
+0.18
|
420.16M CNY 61.99M USD | 2366.05 CNY 349.1 USD | 2425.65 CNY 357.9 USD | — - | 420.16M CNY 61.99M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30036.09 CNY 4431.74 USD |
-1.68
|
412.34M CNY 60.84M USD | 29917.39 CNY 4414.22 USD | 30598.55 CNY 4514.72 USD | — - | 412.34M CNY 60.84M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5843.56 CNY 862.2 USD |
-1.22
|
400.21M CNY 59.05M USD | 5785.24 CNY 853.6 USD | 5872.46 CNY 866.46 USD | — - | 400.21M CNY 59.05M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5843.56 CNY 862.2 USD |
-1.22
|
400.21M CNY 59.05M USD | 5785.24 CNY 853.6 USD | 5872.46 CNY 866.46 USD | — - | 400.21M CNY 59.05M USD |
|
CSI Banks Index
399986.SS
CN
|
7703.92 CNY 1136.69 USD |
-0.18
|
397.25M CNY 58.61M USD | 7618.98 CNY 1124.16 USD | 7729.45 CNY 1140.46 USD | — - | 397.25M CNY 58.61M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7703.92 CNY 1136.69 USD |
-0.18
|
397.25M CNY 58.61M USD | 7618.35 CNY 1124.07 USD | 7729.45 CNY 1140.46 USD | — - | 397.25M CNY 58.61M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1444.61 CNY 213.15 USD |
-2.26
|
389.62M CNY 57.49M USD | 1441.07 CNY 212.63 USD | 1466.72 CNY 216.41 USD | — - | 389.62M CNY 57.49M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1319.94 CNY 194.75 USD |
+0.2
|
382M CNY 56.36M USD | 1301.41 CNY 192.02 USD | 1331.33 CNY 196.43 USD | — - | 382M CNY 56.36M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3546.58 CNY 523.29 USD |
-2.87
|
374.68M CNY 55.28M USD | 3523.28 CNY 519.85 USD | 3589.11 CNY 529.56 USD | — - | 374.68M CNY 55.28M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1221.25 CNY 180.19 USD |
-3.35
|
370.43M CNY 54.66M USD | 1206.96 CNY 178.08 USD | 1235.45 CNY 182.29 USD | — - | 370.43M CNY 54.66M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
538.79 CNY 79.5 USD |
-3.02
|
368.86M CNY 54.42M USD | 536.45 CNY 79.15 USD | 547.01 CNY 80.71 USD | — - | 368.86M CNY 54.42M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2747.55 CNY 405.39 USD |
-0.08
|
359.92M CNY 53.11M USD | 2710.45 CNY 399.92 USD | 2791.77 CNY 411.92 USD | — - | 359.92M CNY 53.11M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5256.6 CNY 775.6 USD |
-1.32
|
356.28M CNY 52.57M USD | 5081.61 CNY 749.78 USD | 5291.6 CNY 780.76 USD | — - | 356.28M CNY 52.57M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1701.15 CNY 251 USD |
-2.36
|
351.48M CNY 51.86M USD | 1689.14 CNY 249.23 USD | 1718.27 CNY 253.53 USD | — - | 351.48M CNY 51.86M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
446.05 CNY 65.81 USD |
-1.85
|
349.78M CNY 51.61M USD | 443.87 CNY 65.49 USD | 452.44 CNY 66.76 USD | — - | 349.78M CNY 51.61M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1463.42 CNY 215.92 USD |
-4.71
|
348.79M CNY 51.46M USD | 1450.01 CNY 213.94 USD | 1491.73 CNY 220.1 USD | — - | 348.79M CNY 51.46M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
164.65 CNY 24.29 USD |
-1.84
|
342.22M CNY 50.49M USD | 163.82 CNY 24.17 USD | 166.99 CNY 24.64 USD | — - | 342.22M CNY 50.49M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10173.22 CNY 1501.03 USD |
-1.95
|
341.93M CNY 50.45M USD | 10140.35 CNY 1496.18 USD | 10338.42 CNY 1525.4 USD | — - | 341.93M CNY 50.45M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1786.8 CNY 263.64 USD |
-1.24
|
338.08M CNY 49.88M USD | 1769.33 CNY 261.06 USD | 1815.68 CNY 267.9 USD | — - | 338.08M CNY 49.88M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8081.97 CNY 1192.47 USD |
+0.79
|
337.08M CNY 49.73M USD | 7939.33 CNY 1171.43 USD | 8129.83 CNY 1199.53 USD | — - | 337.08M CNY 49.73M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8081.97 CNY 1192.47 USD |
+0.79
|
337.08M CNY 49.73M USD | 7939.33 CNY 1171.43 USD | 8129.83 CNY 1199.53 USD | — - | 337.08M CNY 49.73M USD |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17695.2 CNY 2610.87 USD |
+0.92
|
324.82M CNY 47.93M USD | 17452.96 CNY 2575.13 USD | 17821.22 CNY 2629.47 USD | — - | 324.82M CNY 47.93M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1355.34 CNY 199.98 USD |
-3.38
|
320.97M CNY 47.36M USD | 1339.16 CNY 197.59 USD | 1378.62 CNY 203.41 USD | — - | 320.97M CNY 47.36M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11154.76 CNY 1645.85 USD |
-1.24
|
317.82M CNY 46.89M USD | 11064.13 CNY 1632.48 USD | 11262.81 CNY 1661.79 USD | — - | 317.82M CNY 46.89M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7397.7 CNY 1091.51 USD |
-0.7
|
316.58M CNY 46.71M USD | 7298.84 CNY 1076.92 USD | 7416.11 CNY 1094.23 USD | — - | 316.58M CNY 46.71M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5418.53 CNY 799.49 USD |
-1.12
|
314.85M CNY 46.46M USD | 5371.24 CNY 792.51 USD | 5467.76 CNY 806.75 USD | — - | 314.85M CNY 46.46M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2603.2 CNY 384.09 USD |
-2.53
|
309.69M CNY 45.69M USD | 2593.93 CNY 382.73 USD | 2644.62 CNY 390.21 USD | — - | 309.69M CNY 45.69M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6822.31 CNY 1006.61 USD |
-1.12
|
309.5M CNY 45.67M USD | 6758.68 CNY 997.22 USD | 6852.53 CNY 1011.07 USD | — - | 309.5M CNY 45.67M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7083.53 CNY 1045.15 USD |
-1.24
|
307.64M CNY 45.39M USD | 7047.44 CNY 1039.83 USD | 7163.55 CNY 1056.96 USD | — - | 307.64M CNY 45.39M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4507.53 CNY 665.07 USD |
-1.77
|
306.1M CNY 45.16M USD | 4444.02 CNY 655.7 USD | 4527.28 CNY 667.99 USD | — - | 306.1M CNY 45.16M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
10878.88 CNY 1605.15 USD |
-1.32
|
302.28M CNY 44.6M USD | 10829.3 CNY 1597.83 USD | 11094.64 CNY 1636.98 USD | — - | 302.28M CNY 44.6M USD |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3812.5 CNY 562.52 USD |
-2.25
|
300.49M CNY 44.34M USD | 3787.35 CNY 558.81 USD | 3916.74 CNY 577.9 USD | — - | 300.49M CNY 44.34M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9059.34 CNY 1336.68 USD |
-1.81
|
288.07M CNY 42.5M USD | 8994.39 CNY 1327.09 USD | 9178.36 CNY 1354.24 USD | — - | 288.07M CNY 42.5M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5233.52 CNY 772.19 USD |
-4.23
|
275.2M CNY 40.6M USD | 5154.4 CNY 760.52 USD | 5409.98 CNY 798.23 USD | — - | 275.2M CNY 40.6M USD |
|
CSI SWS Liquor Index
930622.SS
CN
|
25221.3 CNY 3721.33 USD |
+1.24
|
271.57M CNY 40.07M USD | 24765.27 CNY 3654.04 USD | 25638.09 CNY 3782.82 USD | — - | 271.57M CNY 40.07M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6264.52 CNY 924.31 USD |
+1.24
|
271.57M CNY 40.07M USD | 6149.28 CNY 907.31 USD | 6368.42 CNY 939.64 USD | — - | 271.57M CNY 40.07M USD |
|
CSI Liquor Index
399997.SS
CN
|
6264.52 CNY 924.31 USD |
+1.24
|
271.57M CNY 40.07M USD | 6149.28 CNY 907.31 USD | 6368.42 CNY 939.64 USD | — - | 271.57M CNY 40.07M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5599.21 CNY 826.15 USD |
-2.57
|
270.87M CNY 39.97M USD | 5554.94 CNY 819.62 USD | 5663.22 CNY 835.59 USD | — - | 270.87M CNY 39.97M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48667.57 CNY 7180.75 USD |
-2.61
|
265.85M CNY 39.23M USD | 48508.49 CNY 7157.28 USD | 49464.07 CNY 7298.28 USD | — - | 265.85M CNY 39.23M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5109.73 CNY 753.93 USD |
+0.21
|
262.36M CNY 38.71M USD | 5051.15 CNY 745.28 USD | 5120.53 CNY 755.52 USD | — - | 262.36M CNY 38.71M USD |
|
SSE B Share Index
000003.SS
CN
|
294.99 USD — |
-3.11
|
38.07M USD — | 293.92 USD — | 304.39 USD — | — - | 38.07M USD — |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
902.41 CNY 133.15 USD |
-0.7
|
238.38M CNY 35.17M USD | 893.6 CNY 131.85 USD | 919.24 CNY 135.63 USD | — - | 238.38M CNY 35.17M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4350.1 CNY 641.84 USD |
-0.78
|
228.7M CNY 33.74M USD | 4303.91 CNY 635.03 USD | 4376.98 CNY 645.81 USD | — - | 228.7M CNY 33.74M USD |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1603.48 CNY 236.59 USD |
-1.65
|
226.02M CNY 33.35M USD | 1593.33 CNY 235.09 USD | 1625.36 CNY 239.82 USD | — - | 226.02M CNY 33.35M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1134.27 CNY 167.36 USD |
-0.92
|
213.32M CNY 31.47M USD | 1119.62 CNY 165.2 USD | 1137.6 CNY 167.85 USD | — - | 213.32M CNY 31.47M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10944.71 CNY 1614.86 USD |
-1.59
|
205.27M CNY 30.29M USD | 10866.19 CNY 1603.27 USD | 11084.79 CNY 1635.53 USD | — - | 205.27M CNY 30.29M USD |
|
SSE Convertible Bond Index
000139.SS
CN
|
387.11 CNY 57.12 USD |
-1.7
|
203.92M CNY 30.09M USD | 384.92 CNY 56.79 USD | 392.18 CNY 57.87 USD | — - | 203.92M CNY 30.09M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
770.6 CNY 113.7 USD |
-3.89
|
192.65M CNY 28.42M USD | 752.64 CNY 111.05 USD | 780.24 CNY 115.12 USD | — - | 192.65M CNY 28.42M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3008.47 CNY 443.89 USD |
-0.83
|
146.81M CNY 21.66M USD | 2970.97 CNY 438.36 USD | 3013.4 CNY 444.62 USD | — - | 146.81M CNY 21.66M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
324.26 CNY 47.84 USD |
-2.1
|
143.52M CNY 21.18M USD | 323.05 CNY 47.66 USD | 329.58 CNY 48.63 USD | — - | 143.52M CNY 21.18M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1307.69 CNY 192.95 USD |
-1.02
|
141.79M CNY 20.92M USD | 1291.65 CNY 190.58 USD | 1311.8 CNY 193.55 USD | — - | 141.79M CNY 20.92M USD |
|
SZSE Industrials
399615.SZ
CN
|
3150.4 CNY 464.83 USD |
-2.67
|
140.53M CNY 20.73M USD | 3119.29 CNY 460.24 USD | 3182.35 CNY 469.55 USD | — - | 140.53M CNY 20.73M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
208.32 CNY 30.74 USD |
-2.14
|
138.29M CNY 20.4M USD | 207.55 CNY 30.62 USD | 212.09 CNY 31.29 USD | — - | 138.29M CNY 20.4M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3295.57 CNY 486.25 USD |
-1.59
|
132.85M CNY 19.6M USD | 3283.03 CNY 484.4 USD | 3333.16 CNY 491.8 USD | — - | 132.85M CNY 19.6M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
5914.83 CNY 872.72 USD |
+0.89
|
129.85M CNY 19.16M USD | 5788.33 CNY 854.05 USD | 5950.05 CNY 877.91 USD | — - | 129.85M CNY 19.16M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3997.86 CNY 589.87 USD |
-1.09
|
127.11M CNY 18.75M USD | 3943.79 CNY 581.89 USD | 4007.16 CNY 591.24 USD | — - | 127.11M CNY 18.75M USD |
|
CSI 100 Index
000903.SS
CN
|
3997.86 CNY 589.87 USD |
-1.09
|
127.11M CNY 18.75M USD | 3943.79 CNY 581.89 USD | 4007.16 CNY 591.24 USD | — - | 127.11M CNY 18.75M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.59 CNY 45.83 USD |
+0.02
|
126.02M CNY 18.59M USD | 310.57 CNY 45.82 USD | 310.59 CNY 45.83 USD | — - | 126.02M CNY 18.59M USD |
|
H00013.SS
CN
|
102.6 CNY 15.14 USD |
<0.01
|
126.02M CNY 18.59M USD | 102.59 CNY 15.14 USD | 102.6 CNY 15.14 USD | — - | 126.02M CNY 18.59M USD |
