Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Dividend Potential index H50020.SS | 6862.34 CNY 954.16 USD |
-0.31
|
590.56M CNY 82.11M USD | 6845.05 CNY 951.76 USD | 6907.32 CNY 960.42 USD | — - | 590.56M CNY 82.11M USD |
| SSE Health Care theme Index Ind 000121.SS | 8031.7 CNY 1116.75 USD |
-0.91
|
588.94M CNY 81.89M USD | 7997.32 CNY 1111.97 USD | 8072.65 CNY 1122.45 USD | — - | 588.94M CNY 81.89M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2725.66 CNY 378.99 USD |
-0.68
|
584.07M CNY 81.21M USD | 2718.63 CNY 378.01 USD | 2748.37 CNY 382.14 USD | — - | 584.07M CNY 81.21M USD |
| CSI Machine Tool Index 931866.SS | 1265.41 CNY 175.95 USD |
+0.21
|
583.18M CNY 81.09M USD | 1251.47 CNY 174.01 USD | 1267.04 CNY 176.17 USD | — - | 583.18M CNY 81.09M USD |
| SZSE Component Utilities Sector 399689.SZ | 830.77 CNY 115.51 USD |
+0.85
|
583.01M CNY 81.06M USD | 827.96 CNY 115.12 USD | 833.68 CNY 115.92 USD | — - | 583.01M CNY 81.06M USD |
| SSE G60 Component Index 950049.SS | 940.89 CNY 130.83 USD |
-0.08
|
582.73M CNY 81.02M USD | 932.33 CNY 129.63 USD | 942.31 CNY 131.02 USD | — - | 582.73M CNY 81.02M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19601.46 CNY 2725.45 USD |
+0.3
|
580.96M CNY 80.78M USD | 19589.25 CNY 2723.76 USD | 19806.6 CNY 2753.98 USD | — - | 580.96M CNY 80.78M USD |
| CSI All Share Consumer Staples 000990.SS | 13044.58 CNY 1813.76 USD |
+0.1
|
579.24M CNY 80.54M USD | 13040.38 CNY 1813.18 USD | 13177.94 CNY 1832.31 USD | — - | 579.24M CNY 80.54M USD |
| CSI 300 Telecommunication Servi 000916.SS | 3012.94 CNY 418.93 USD |
+1.33
|
578.56M CNY 80.44M USD | 2948.79 CNY 410.01 USD | 3015.73 CNY 419.32 USD | — - | 578.56M CNY 80.44M USD |
| SSE 180 Utilities Index H50010.SS | 2332.01 CNY 324.25 USD |
+0.17
|
576.27M CNY 80.13M USD | 2323.61 CNY 323.08 USD | 2341.85 CNY 325.62 USD | — - | 576.27M CNY 80.13M USD |
| SSE Industrials Dividend index H50023.SS | 9055.43 CNY 1259.1 USD |
-0.19
|
574.91M CNY 79.94M USD | 9023.33 CNY 1254.63 USD | 9086.28 CNY 1263.39 USD | — - | 574.91M CNY 79.94M USD |
| CSI 300 Energy Index 000908.SS | 2189.78 CNY 304.47 USD |
-1.06
|
573.1M CNY 79.69M USD | 2187.78 CNY 304.2 USD | 2214.3 CNY 307.88 USD | — - | 573.1M CNY 79.69M USD |
| CNI 1000 IT 399388.SZ | 4536.12 CNY 630.72 USD |
+0.86
|
570.22M CNY 79.29M USD | 4482.06 CNY 623.2 USD | 4553.09 CNY 633.08 USD | — - | 570.22M CNY 79.29M USD |
| SZSE Real Estate 399637.SZ | 1613.58 CNY 224.36 USD |
-1.66
|
560.73M CNY 77.97M USD | 1609.9 CNY 223.85 USD | 1636.25 CNY 227.51 USD | — - | 560.73M CNY 77.97M USD |
| AMAC Resident Service Index H30040.SS | 15185.53 CNY 2111.45 USD |
-1.45
|
560.33M CNY 77.91M USD | 15184.38 CNY 2111.29 USD | 15432.96 CNY 2145.85 USD | — - | 560.33M CNY 77.91M USD |
| Construction Index 399235.SZ | 906.79 CNY 126.08 USD |
-0.8
|
545.24M CNY 75.81M USD | 903.62 CNY 125.64 USD | 912.46 CNY 126.87 USD | — - | 545.24M CNY 75.81M USD |
| SSE 380 Utilities Index Index 000113.SS | 2560.1 CNY 355.96 USD |
-0.73
|
541.96M CNY 75.36M USD | 2554.08 CNY 355.13 USD | 2579.69 CNY 358.69 USD | — - | 541.96M CNY 75.36M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 180 Energy Index H50001.SS | 2102.77 CNY 292.38 USD |
-1.05
|
537.06M CNY 74.67M USD | 2101.01 CNY 292.13 USD | 2125.89 CNY 295.59 USD | — - | 537.06M CNY 74.67M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7721.64 CNY 1073.64 USD |
-0.27
|
536.54M CNY 74.6M USD | 7700.52 CNY 1070.71 USD | 7771.34 CNY 1080.55 USD | — - | 536.54M CNY 74.6M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3146.22 CNY 437.46 USD |
-1.05
|
535.75M CNY 74.49M USD | 3133.47 CNY 435.69 USD | 3173.71 CNY 441.28 USD | — - | 535.75M CNY 74.49M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 756.15 CNY 105.14 USD |
-1.01
|
532.11M CNY 73.99M USD | 753.24 CNY 104.73 USD | 765.71 CNY 106.47 USD | — - | 532.11M CNY 73.99M USD |
| CSI Dividend Potential index H30089.SS | 9074.9 CNY 1261.8 USD |
-0.28
|
530.78M CNY 73.8M USD | 9054.77 CNY 1259.01 USD | 9148.49 CNY 1272.04 USD | — - | 530.78M CNY 73.8M USD |
| CSI Global China Education Them 931456.SS | 1137.87 CNY 158.21 USD |
-0.62
|
530.19M CNY 73.72M USD | 1134.89 CNY 157.8 USD | 1147.51 CNY 159.55 USD | — - | 530.19M CNY 73.72M USD |
| CSI RAFI 500 Index H30363.SS | 7403.17 CNY 1029.36 USD |
-0.29
|
527.75M CNY 73.38M USD | 7368.42 CNY 1024.53 USD | 7421.79 CNY 1031.95 USD | — - | 527.75M CNY 73.38M USD |
| SSE Culture Industries Index H50018.SS | 1253.32 CNY 174.27 USD |
-0.85
|
527.7M CNY 73.37M USD | 1248.93 CNY 173.66 USD | 1265.66 CNY 175.98 USD | — - | 527.7M CNY 73.37M USD |
| SSE 180 Corporate Governance In 000021.SS | 1001.66 CNY 139.27 USD |
-0.07
|
527.06M CNY 73.28M USD | 997.53 CNY 138.7 USD | 1005.49 CNY 139.81 USD | — - | 527.06M CNY 73.28M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 325.37 HKD 41.6 USD |
-2.66
|
571.46M HKD 73.07M USD | 324.41 HKD 41.48 USD | 332.95 HKD 42.57 USD | — - | 571.46M HKD 73.07M USD |
| SSE Select Consumption Industri 000147.SS | 6788.52 CNY 943.9 USD |
-0.05
|
521.12M CNY 72.46M USD | 6776 CNY 942.16 USD | 6830.03 CNY 949.67 USD | — - | 521.12M CNY 72.46M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18916.54 CNY 2630.22 USD |
+0.34
|
520.22M CNY 72.33M USD | 18901.12 CNY 2628.08 USD | 19109.87 CNY 2657.1 USD | — - | 520.22M CNY 72.33M USD |
| CSI 300 FINANCIALS 399914.SZ | 6495.91 CNY 903.21 USD |
+0.02
|
519.82M CNY 72.28M USD | 6440.4 CNY 895.49 USD | 6503.48 CNY 904.27 USD | — - | 519.82M CNY 72.28M USD |
| CSI 300 Financials Index 000914.SS | 6495.91 CNY 903.21 USD |
+0.02
|
519.82M CNY 72.28M USD | 6440.4 CNY 895.49 USD | 6503.48 CNY 904.27 USD | — - | 519.82M CNY 72.28M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6457.09 CNY 897.81 USD |
-1.07
|
515.57M CNY 71.69M USD | 6434.56 CNY 894.68 USD | 6510.05 CNY 905.18 USD | — - | 515.57M CNY 71.69M USD |
| CSI Medical Service Index 399989.SS | 6457.09 CNY 897.81 USD |
-1.07
|
515.57M CNY 71.69M USD | 6434.56 CNY 894.68 USD | 6510.05 CNY 905.18 USD | — - | 515.57M CNY 71.69M USD |
| CSI Livestock Breeding Index 930707.SS | 2091.79 CNY 290.85 USD |
-1.01
|
513.94M CNY 71.46M USD | 2090.2 CNY 290.63 USD | 2113.47 CNY 293.86 USD | — - | 513.94M CNY 71.46M USD |
| Medical Health 980016.SZ | 5949.07 CNY 827.18 USD |
-0.61
|
511.37M CNY 71.1M USD | 5929.66 CNY 824.48 USD | 5983.68 CNY 831.99 USD | — - | 511.37M CNY 71.1M USD |
| CSI 100 INDEX 399903.SZ | 3683.2 CNY 512.12 USD |
<0.01
|
506.78M CNY 70.46M USD | 3669.14 CNY 510.17 USD | 3695.05 CNY 513.77 USD | — - | 506.78M CNY 70.46M USD |
| CSI 100 Index 000903.SS | 3683.2 CNY 512.12 USD |
<0.01
|
506.78M CNY 70.46M USD | 3669.14 CNY 510.17 USD | 3695.05 CNY 513.77 USD | — - | 506.78M CNY 70.46M USD |
| SSE Health Care Sector Equal We 000075.SS | 6953.38 CNY 966.82 USD |
-0.7
|
506.43M CNY 70.42M USD | 6922.25 CNY 962.49 USD | 6982.09 CNY 970.81 USD | — - | 506.43M CNY 70.42M USD |
| SSE Health Care Sector Index 000037.SS | 5998.08 CNY 833.99 USD |
-0.58
|
506.43M CNY 70.42M USD | 5971.07 CNY 830.24 USD | 6025.16 CNY 837.76 USD | — - | 506.43M CNY 70.42M USD |
| SZSE Advantage Growth 399698.SZ | 44388.15 CNY 6171.88 USD |
+0.03
|
501.44M CNY 69.72M USD | 44066.59 CNY 6127.17 USD | 44534.61 CNY 6192.24 USD | — - | 501.44M CNY 69.72M USD |
| CSI CONS STAPLES 399932.SZ | 15619.74 CNY 2171.82 USD |
+0.09
|
499.86M CNY 69.5M USD | 15614.78 CNY 2171.13 USD | 15771.62 CNY 2192.94 USD | — - | 499.86M CNY 69.5M USD |
| CSI Consumer Staples index 000932.SS | 15619.74 CNY 2171.82 USD |
+0.09
|
499.86M CNY 69.5M USD | 15614.78 CNY 2171.13 USD | 15771.62 CNY 2192.94 USD | — - | 499.86M CNY 69.5M USD |
| R & D Index 399243.SZ | 1291.44 CNY 179.57 USD |
-1.38
|
496.75M CNY 69.07M USD | 1283.45 CNY 178.46 USD | 1303.44 CNY 181.23 USD | — - | 496.75M CNY 69.07M USD |
| SSE agriculture theme index Ind 000122.SS | 1509.42 CNY 209.87 USD |
-1.29
|
491.11M CNY 68.29M USD | 1507.69 CNY 209.63 USD | 1525.04 CNY 212.05 USD | — - | 491.11M CNY 68.29M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1298.12 CNY 180.5 USD |
+0.93
|
488.78M CNY 67.96M USD | 1288.97 CNY 179.22 USD | 1301.59 CNY 180.98 USD | — - | 488.78M CNY 67.96M USD |
| SSE MidCap Index 000044.SS | 4003.17 CNY 556.61 USD |
+0.29
|
486.33M CNY 67.62M USD | 3972.6 CNY 552.36 USD | 4005.99 CNY 557.01 USD | — - | 486.33M CNY 67.62M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18134.93 CNY 2521.54 USD |
+0.27
|
484.77M CNY 67.4M USD | 18121.9 CNY 2519.73 USD | 18317.83 CNY 2546.97 USD | — - | 484.77M CNY 67.4M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6384.67 CNY 887.75 USD |
+0.69
|
476.85M CNY 66.3M USD | 6318.04 CNY 878.48 USD | 6400.15 CNY 889.9 USD | — - | 476.85M CNY 66.3M USD |
| CSI Defense Security Index 399813.SS | 6384.67 CNY 887.75 USD |
+0.69
|
476.85M CNY 66.3M USD | 6318.04 CNY 878.48 USD | 6400.15 CNY 889.9 USD | — - | 476.85M CNY 66.3M USD |
| SSE 380 Information Technology 000111.SS | 7780.46 CNY 1081.82 USD |
+1.15
|
475.85M CNY 66.16M USD | 7676.37 CNY 1067.35 USD | 7797.23 CNY 1084.15 USD | — - | 475.85M CNY 66.16M USD |
| SZSE Energy 399613.SZ | 2891.59 CNY 402.06 USD |
-0.52
|
471.46M CNY 65.55M USD | 2889.31 CNY 401.74 USD | 2923.76 CNY 406.53 USD | — - | 471.46M CNY 65.55M USD |
| CSI Tourism Thematic Index 930633.SS | 2742.43 CNY 381.32 USD |
-0.69
|
468.43M CNY 65.13M USD | 2735.69 CNY 380.38 USD | 2758.23 CNY 383.51 USD | — - | 468.43M CNY 65.13M USD |
| SSE Telecommunication Services 000040.SS | 3608.18 CNY 501.69 USD |
-0.02
|
466.45M CNY 64.86M USD | 3594.36 CNY 499.77 USD | 3615.83 CNY 502.76 USD | — - | 466.45M CNY 64.86M USD |
| SSE Telecommunication Services 000078.SS | 3054.55 CNY 424.71 USD |
<0.01
|
466.45M CNY 64.86M USD | 3043.56 CNY 423.19 USD | 3060.15 CNY 425.49 USD | — - | 466.45M CNY 64.86M USD |
| CSI Modern Agriculture Index 930662.SS | 1014.3 CNY 141.03 USD |
-0.8
|
466.3M CNY 64.84M USD | 1014.09 CNY 141 USD | 1024.67 CNY 142.47 USD | — - | 466.3M CNY 64.84M USD |
| CSI Health Care 50 Index 931140.SS | 9995.85 CNY 1389.86 USD |
-0.66
|
466.07M CNY 64.8M USD | 9967.83 CNY 1385.96 USD | 10055.5 CNY 1398.15 USD | — - | 466.07M CNY 64.8M USD |
| CSI Overseas China Internet 30 930604.SS | 9690.16 CNY 1347.35 USD |
-1.49
|
464.42M CNY 64.57M USD | 9653.87 CNY 1342.31 USD | 9837.78 CNY 1367.88 USD | — - | 464.42M CNY 64.57M USD |
| CSI Overseas China Internet 50 H30533.SS | 8701.5 CNY 1209.89 USD |
-1.48
|
464.42M CNY 64.57M USD | 8657.42 CNY 1203.76 USD | 8833.17 CNY 1228.19 USD | — - | 464.42M CNY 64.57M USD |
| CSI Internet Health Care Index 930720.SS | 2553.94 CNY 355.11 USD |
-1.5
|
463.51M CNY 64.45M USD | 2543.14 CNY 353.61 USD | 2579.19 CNY 358.62 USD | — - | 463.51M CNY 64.45M USD |
| SSE 180 Information Technology H50008.SS | 3308.44 CNY 460.02 USD |
+0.65
|
462.72M CNY 64.34M USD | 3274.57 CNY 455.31 USD | 3326.9 CNY 462.58 USD | — - | 462.72M CNY 64.34M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1290.82 HKD 165.05 USD |
-2.5
|
498.2M HKD 63.7M USD | 1287.23 HKD 164.59 USD | 1320.48 HKD 168.84 USD | — - | 498.2M HKD 63.7M USD |
| SSE Information Technology Divi H50028.SS | 21933.54 CNY 3049.71 USD |
+1.69
|
456.12M CNY 63.42M USD | 21450.8 CNY 2982.59 USD | 21939.41 CNY 3050.53 USD | — - | 456.12M CNY 63.42M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9673.26 CNY 1345 USD |
-0.75
|
455.49M CNY 63.33M USD | 9664.32 CNY 1343.76 USD | 9744.12 CNY 1354.86 USD | — - | 455.49M CNY 63.33M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1026.85 CNY 142.78 USD |
+0.87
|
453.85M CNY 63.11M USD | 1012.86 CNY 140.83 USD | 1028.34 CNY 142.98 USD | — - | 453.85M CNY 63.11M USD |
| CSI Chip Industry Index H30007.SS | 2166.25 CNY 301.2 USD |
+0.65
|
452.38M CNY 62.9M USD | 2143.64 CNY 298.06 USD | 2179.13 CNY 302.99 USD | — - | 452.38M CNY 62.9M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8903.03 CNY 1237.91 USD |
-0.94
|
449.47M CNY 62.5M USD | 8865.43 CNY 1232.68 USD | 8962.22 CNY 1246.14 USD | — - | 449.47M CNY 62.5M USD |
| CSI Dividend Quality Index 931468.SS | 28805.75 CNY 4005.25 USD |
-0.07
|
448.84M CNY 62.41M USD | 28687.05 CNY 3988.74 USD | 28879.68 CNY 4015.53 USD | — - | 448.84M CNY 62.41M USD |
| SZSE Component Telecom Sector 399688.SZ | 2505.35 CNY 348.35 USD |
+2.5
|
447.72M CNY 62.25M USD | 2405.86 CNY 334.52 USD | 2509.22 CNY 348.89 USD | — - | 447.72M CNY 62.25M USD |
| CSI Consumer Staples Dividend i H30094.SS | 35656.25 CNY 4957.77 USD |
-0.49
|
446.68M CNY 62.11M USD | 35572.75 CNY 4946.16 USD | 36016.45 CNY 5007.85 USD | — - | 446.68M CNY 62.11M USD |
| CSI 700 Index 000907.SS | 5046.21 CNY 701.64 USD |
+0.08
|
443.73M CNY 61.7M USD | 5015.6 CNY 697.39 USD | 5052.06 CNY 702.45 USD | — - | 443.73M CNY 61.7M USD |
| SME-ChiNext 400 399624.SZ | 1983.3 CNY 275.76 USD |
-0.02
|
441.38M CNY 61.37M USD | 1967.52 CNY 273.57 USD | 1984.51 CNY 275.93 USD | — - | 441.38M CNY 61.37M USD |
| CSI 800 Automobiles & Component H30015.SS | 9035.94 CNY 1256.39 USD |
+0.38
|
438.32M CNY 60.95M USD | 8972.11 CNY 1247.51 USD | 9044.1 CNY 1257.52 USD | — - | 438.32M CNY 60.95M USD |
| CES China Semiconductor Chips I 990001.SS | 8253.2 CNY 1147.55 USD |
+0.64
|
426.72M CNY 59.33M USD | 8169.01 CNY 1135.85 USD | 8301.07 CNY 1154.21 USD | — - | 426.72M CNY 59.33M USD |
| CSI China Mainland Real Estate 000948.SS | 2427 CNY 337.46 USD |
-1.1
|
426.14M CNY 59.25M USD | 2418.3 CNY 336.25 USD | 2453.9 CNY 341.2 USD | — - | 426.14M CNY 59.25M USD |
| CSI 800 Real Estate Index 399965.SS | 2480.45 CNY 344.89 USD |
-1.1
|
426.14M CNY 59.25M USD | 2471.61 CNY 343.66 USD | 2508.11 CNY 348.74 USD | — - | 426.14M CNY 59.25M USD |
| 800 REAL ESTATE 399965.SZ | 2480.45 CNY 344.89 USD |
-1.1
|
426.14M CNY 59.25M USD | 2471.61 CNY 343.66 USD | 2508.11 CNY 348.74 USD | — - | 426.14M CNY 59.25M USD |
| CNI CYCLICAL 100 399402.SZ | 2957.24 CNY 411.18 USD |
-0.27
|
421.09M CNY 58.55M USD | 2943.93 CNY 409.33 USD | 2968.89 CNY 412.8 USD | — - | 421.09M CNY 58.55M USD |
| SSE Science and Technology Inno N00688.SS | 992.87 CNY 138.05 USD |
+0.53
|
418.84M CNY 58.24M USD | 984.47 CNY 136.88 USD | 996.49 CNY 138.56 USD | — - | 418.84M CNY 58.24M USD |
| SSE Science and Technology Inno 000688.SS | 968.18 CNY 134.62 USD |
+0.53
|
418.84M CNY 58.24M USD | 960.02 CNY 133.48 USD | 971.8 CNY 135.12 USD | — - | 418.84M CNY 58.24M USD |
| SSE 180 Transportation Index 000027.SS | 789.36 CNY 109.76 USD |
-0.39
|
412.3M CNY 57.33M USD | 787.88 CNY 109.55 USD | 794.5 CNY 110.47 USD | — - | 412.3M CNY 57.33M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5239.91 CNY 728.57 USD |
+0.66
|
409.93M CNY 57M USD | 5234.29 CNY 727.79 USD | 5315.26 CNY 739.05 USD | — - | 409.93M CNY 57M USD |
| CSI Alcoholic Drink Index 399987.SS | 5239.91 CNY 728.57 USD |
+0.66
|
409.93M CNY 57M USD | 5234.29 CNY 727.79 USD | 5315.26 CNY 739.05 USD | — - | 409.93M CNY 57M USD |
| SSE Private-owned Enterprises D 000153.SS | 2950.61 CNY 410.26 USD |
-0.47
|
409.77M CNY 56.98M USD | 2936.56 CNY 408.31 USD | 2963.88 CNY 412.11 USD | — - | 409.77M CNY 56.98M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2034.92 CNY 282.94 USD |
-1.21
|
404.72M CNY 56.27M USD | 2025.92 CNY 281.69 USD | 2057.32 CNY 286.06 USD | — - | 404.72M CNY 56.27M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Overseas China Internet Ind H11136.SS | 5140.93 CNY 714.81 USD |
-1.29
|
400.15M CNY 55.64M USD | 5124.09 CNY 712.47 USD | 5208.55 CNY 724.22 USD | — - | 400.15M CNY 55.64M USD |
| SSE High and New Technology E 000131.SS | 2716.79 CNY 377.75 USD |
-0.05
|
395.51M CNY 54.99M USD | 2691.65 CNY 374.26 USD | 2726.01 CNY 379.03 USD | — - | 395.51M CNY 54.99M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1680.38 CNY 233.65 USD |
-0.27
|
394.78M CNY 54.89M USD | 1672.09 CNY 232.49 USD | 1684.01 CNY 234.15 USD | — - | 394.78M CNY 54.89M USD |
| SZSE Component Consumer Staples 399684.SZ | 1823.56 CNY 253.55 USD |
-0.06
|
392.04M CNY 54.51M USD | 1822.97 CNY 253.47 USD | 1841.82 CNY 256.09 USD | — - | 392.04M CNY 54.51M USD |
| SSE 380 Health Care Index Index 000109.SS | 9897.04 CNY 1376.12 USD |
-0.76
|
390.56M CNY 54.3M USD | 9851.13 CNY 1369.73 USD | 9940.46 CNY 1382.15 USD | — - | 390.56M CNY 54.3M USD |
| AMAC Conglomerates Index H11050.SS | 2313.37 CNY 321.66 USD |
+0.41
|
388.23M CNY 53.98M USD | 2290.5 CNY 318.48 USD | 2314.7 CNY 321.84 USD | — - | 388.23M CNY 53.98M USD |
| SSE 180 Low Beta Index 000136.SS | 11942.72 CNY 1660.56 USD |
+1.25
|
386.9M CNY 53.8M USD | 11772.94 CNY 1636.95 USD | 11955.53 CNY 1662.34 USD | — - | 386.9M CNY 53.8M USD |
| SZSE Secondary New Share 399678.SZ | 482.88 CNY 67.14 USD |
+0.32
|
382.77M CNY 53.22M USD | 476.75 CNY 66.29 USD | 483.06 CNY 67.17 USD | — - | 382.77M CNY 53.22M USD |
| WELL-OFF INDEX 399901.SZ | 5796.76 CNY 806 USD |
-0.2
|
381.76M CNY 53.08M USD | 5773.48 CNY 802.76 USD | 5818.61 CNY 809.04 USD | — - | 381.76M CNY 53.08M USD |
| CSI Southern Well-Off Industry 000901.SS | 5796.76 CNY 806 USD |
-0.2
|
381.76M CNY 53.08M USD | 5773.48 CNY 802.76 USD | 5818.61 CNY 809.04 USD | — - | 381.76M CNY 53.08M USD |
| SSE 380 Energy Index Index 000104.SS | 1285.44 CNY 178.73 USD |
-0.6
|
381.57M CNY 53.05M USD | 1280.72 CNY 178.08 USD | 1300.77 CNY 180.86 USD | — - | 381.57M CNY 53.05M USD |
| CSI Household & Appliances Top 931021.SS | 15355.93 CNY 2135.14 USD |
+0.07
|
380.77M CNY 52.94M USD | 15282.22 CNY 2124.89 USD | 15390.68 CNY 2139.97 USD | — - | 380.77M CNY 52.94M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11597.4 CNY 1612.54 USD |
-0.2
|
373.26M CNY 51.9M USD | 11543.93 CNY 1605.11 USD | 11620.36 CNY 1615.73 USD | — - | 373.26M CNY 51.9M USD |
| CSI Convertible Bond Index 000832.SS | 435.26 CNY 60.52 USD |
+0.01
|
370.42M CNY 51.5M USD | 433.58 CNY 60.29 USD | 435.38 CNY 60.54 USD | — - | 370.42M CNY 51.5M USD |