Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1553.69 CNY 229.24 USD |
-1.74
|
714.82M CNY 105.47M USD | 1537.85 CNY 226.9 USD | 1561.87 CNY 230.45 USD | — - | 714.82M CNY 105.47M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3606.27 CNY 532.09 USD |
-0.64
|
711M CNY 104.91M USD | 3589.87 CNY 529.68 USD | 3681.64 CNY 543.21 USD | — - | 711M CNY 104.91M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8473.08 CNY 1250.18 USD |
-3.47
|
705.7M CNY 104.12M USD | 8410.46 CNY 1240.94 USD | 8627.63 CNY 1272.98 USD | — - | 705.7M CNY 104.12M USD |
|
CSI Robot Index
H30590.SS
CN
|
1474.32 CNY 217.53 USD |
-3.03
|
701.49M CNY 103.5M USD | 1463.5 CNY 215.94 USD | 1499.1 CNY 221.19 USD | — - | 701.49M CNY 103.5M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1769.54 CNY 261.09 USD |
-1.74
|
700.21M CNY 103.31M USD | 1760.64 CNY 259.78 USD | 1808 CNY 266.77 USD | — - | 700.21M CNY 103.31M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1955.06 CNY 288.46 USD |
-1.06
|
692.44M CNY 102.17M USD | 1934.21 CNY 285.39 USD | 1958.86 CNY 289.02 USD | — - | 692.44M CNY 102.17M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14336.19 CNY 2115.26 USD |
+0.13
|
688.6M CNY 101.6M USD | 14208.34 CNY 2096.4 USD | 14516.36 CNY 2141.85 USD | — - | 688.6M CNY 101.6M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9604.08 CNY 1417.05 USD |
-1.1
|
685.33M CNY 101.12M USD | 9532.35 CNY 1406.47 USD | 9772.95 CNY 1441.97 USD | — - | 685.33M CNY 101.12M USD |
|
Medical Health
980016.SZ
CN
|
5673.9 CNY 837.17 USD |
-0.06
|
684.68M CNY 101.02M USD | 5609.82 CNY 827.71 USD | 5738.97 CNY 846.77 USD | — - | 684.68M CNY 101.02M USD |
|
SZSE Utilities
399622.SZ
CN
|
1652.25 CNY 243.79 USD |
-2.52
|
683.1M CNY 100.79M USD | 1642.22 CNY 242.3 USD | 1678.74 CNY 247.69 USD | — - | 683.1M CNY 100.79M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
738.26 CNY 108.93 USD |
-3.85
|
681.69M CNY 100.58M USD | 734.35 CNY 108.35 USD | 755.51 CNY 111.47 USD | — - | 681.69M CNY 100.58M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8183.25 CNY 1207.41 USD |
+0.04
|
676.58M CNY 99.83M USD | 8082.68 CNY 1192.57 USD | 8275.28 CNY 1220.99 USD | — - | 676.58M CNY 99.83M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30391.18 CNY 4484.13 USD |
-1.3
|
675.49M CNY 99.67M USD | 30250.04 CNY 4463.3 USD | 30951.95 CNY 4566.87 USD | — - | 675.49M CNY 99.67M USD |
|
CSI Free Float Index
000902.SS
CN
|
5611.4 CNY 827.95 USD |
-2.27
|
672.72M CNY 99.26M USD | 5568.4 CNY 821.6 USD | 5665.69 CNY 835.96 USD | — - | 672.72M CNY 99.26M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7098.55 CNY 1047.37 USD |
+0.17
|
671.96M CNY 99.15M USD | 6791.83 CNY 1002.11 USD | 7150.25 CNY 1055 USD | — - | 671.96M CNY 99.15M USD |
|
R & D Index
399243.SZ
CN
|
1456.58 CNY 214.91 USD |
-2.55
|
667.48M CNY 98.49M USD | 1449.86 CNY 213.92 USD | 1494.66 CNY 220.53 USD | — - | 667.48M CNY 98.49M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1012.3 CNY 149.36 USD |
-2.72
|
666.36M CNY 98.32M USD | 994.04 CNY 146.67 USD | 1019.02 CNY 150.35 USD | — - | 666.36M CNY 98.32M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10060.04 CNY 1484.33 USD |
-2.07
|
665.37M CNY 98.17M USD | 9913.29 CNY 1462.68 USD | 10110.44 CNY 1491.77 USD | — - | 665.37M CNY 98.17M USD |
|
CSI China A Share Index
930903.SS
CN
|
3641.56 CNY 537.3 USD |
-2.27
|
664.77M CNY 98.08M USD | 3613.69 CNY 533.19 USD | 3676.83 CNY 542.51 USD | — - | 664.77M CNY 98.08M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2035.54 CNY 300.34 USD |
-4.6
|
664.29M CNY 98.01M USD | 2022.8 CNY 298.46 USD | 2075.83 CNY 306.28 USD | — - | 664.29M CNY 98.01M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3115.16 CNY 459.63 USD |
-0.42
|
659.25M CNY 97.27M USD | 3084.33 CNY 455.08 USD | 3160.94 CNY 466.39 USD | — - | 659.25M CNY 97.27M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8129.21 CNY 1199.44 USD |
+0.04
|
657.82M CNY 97.06M USD | 8027.54 CNY 1184.44 USD | 8218.19 CNY 1212.57 USD | — - | 657.82M CNY 97.06M USD |
|
EP Index
399244.SZ
CN
|
517.64 CNY 76.38 USD |
-2.57
|
655.87M CNY 96.77M USD | 515.79 CNY 76.1 USD | 524.97 CNY 77.46 USD | — - | 655.87M CNY 96.77M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8467.92 CNY 1249.42 USD |
-0.89
|
651.02M CNY 96.06M USD | 8409.78 CNY 1240.84 USD | 8565.73 CNY 1263.85 USD | — - | 651.02M CNY 96.06M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1722.66 CNY 254.17 USD |
-4.61
|
648.78M CNY 95.73M USD | 1712.76 CNY 252.71 USD | 1761.93 CNY 259.97 USD | — - | 648.78M CNY 95.73M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3155.78 CNY 465.63 USD |
-2.26
|
647.21M CNY 95.49M USD | 3084.95 CNY 455.17 USD | 3175.68 CNY 468.56 USD | — - | 647.21M CNY 95.49M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3041.89 CNY 448.82 USD |
-2.8
|
644.74M CNY 95.13M USD | 3031.91 CNY 447.35 USD | 3100.69 CNY 457.5 USD | — - | 644.74M CNY 95.13M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3763.35 CNY 555.27 USD |
-0.57
|
644.44M CNY 95.08M USD | 3691.2 CNY 544.63 USD | 3775.75 CNY 557.1 USD | — - | 644.44M CNY 95.08M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7985.93 CNY 1178.3 USD |
-1.58
|
643.98M CNY 95.02M USD | 7869.73 CNY 1161.15 USD | 8015.48 CNY 1182.66 USD | — - | 643.98M CNY 95.02M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7154.58 CNY 1055.64 USD |
-0.44
|
643.16M CNY 94.9M USD | 7084.55 CNY 1045.3 USD | 7259.47 CNY 1071.11 USD | — - | 643.16M CNY 94.9M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4662.98 CNY 688.01 USD |
-2.71
|
639.75M CNY 94.39M USD | 4648.07 CNY 685.81 USD | 4761.27 CNY 702.51 USD | — - | 639.75M CNY 94.39M USD |
|
SZFI 60
399701.SZ
CN
|
7150.78 CNY 1055.08 USD |
-1.09
|
638.36M CNY 94.19M USD | 7072.22 CNY 1043.49 USD | 7188.34 CNY 1060.62 USD | — - | 638.36M CNY 94.19M USD |
|
SZFI 60 Index
399701.SS
CN
|
7150.78 CNY 1055.08 USD |
-1.09
|
638.36M CNY 94.19M USD | 7072.22 CNY 1043.49 USD | 7188.34 CNY 1060.62 USD | — - | 638.36M CNY 94.19M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2030.55 CNY 299.6 USD |
-2.81
|
627.08M CNY 92.52M USD | 2017.71 CNY 297.71 USD | 2060.23 CNY 303.98 USD | — - | 627.08M CNY 92.52M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2105.52 CNY 310.66 USD |
-0.24
|
626.14M CNY 92.39M USD | 2091.64 CNY 308.61 USD | 2120.11 CNY 312.82 USD | — - | 626.14M CNY 92.39M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
830.32 CNY 122.51 USD |
-2.3
|
621.11M CNY 91.64M USD | 825.09 CNY 121.74 USD | 843.78 CNY 124.5 USD | — - | 621.11M CNY 91.64M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6069.79 CNY 895.58 USD |
-0.79
|
619.57M CNY 91.42M USD | 6040.32 CNY 891.23 USD | 6203.27 CNY 915.27 USD | — - | 619.57M CNY 91.42M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9204.13 CNY 1358.04 USD |
-0.13
|
619.57M CNY 91.42M USD | 9123.7 CNY 1346.17 USD | 9323.97 CNY 1375.72 USD | — - | 619.57M CNY 91.42M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1858.09 CNY 274.16 USD |
-3.12
|
619.22M CNY 91.36M USD | 1847.22 CNY 272.55 USD | 1896.54 CNY 279.83 USD | — - | 619.22M CNY 91.36M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17284.54 CNY 2550.28 USD |
+0.6
|
616.87M CNY 91.02M USD | 17054.35 CNY 2516.32 USD | 17545.5 CNY 2588.79 USD | — - | 616.87M CNY 91.02M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3550.03 CNY 523.8 USD |
-2.88
|
616.28M CNY 90.93M USD | 3520.11 CNY 519.38 USD | 3603.35 CNY 531.66 USD | — - | 616.28M CNY 90.93M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3342.5 HKD 427.38 USD |
-0.64
|
711M HKD 90.91M USD | 3327.13 HKD 425.42 USD | 3411.82 HKD 436.24 USD | — - | 711M HKD 90.91M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3178.73 HKD 406.44 USD |
-1.17
|
703.77M HKD 89.99M USD | 3153.57 HKD 403.22 USD | 3213.28 HKD 410.86 USD | — - | 703.77M HKD 89.99M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6509.75 CNY 960.49 USD |
-0.68
|
606.29M CNY 89.46M USD | 6445.65 CNY 951.04 USD | 6609.65 CNY 975.23 USD | — - | 606.29M CNY 89.46M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6509.75 CNY 960.49 USD |
-0.68
|
606.29M CNY 89.46M USD | 6445.65 CNY 951.04 USD | 6609.65 CNY 975.23 USD | — - | 606.29M CNY 89.46M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4505.21 CNY 664.73 USD |
-1.22
|
603.11M CNY 88.99M USD | 4452.49 CNY 656.95 USD | 4590.34 CNY 677.29 USD | — - | 603.11M CNY 88.99M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8999.55 CNY 1327.86 USD |
+1.41
|
602.6M CNY 88.91M USD | 8830.42 CNY 1302.9 USD | 9075.53 CNY 1339.07 USD | — - | 602.6M CNY 88.91M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
283.03 HKD 36.19 USD |
-0.76
|
690.16M HKD 88.25M USD | 281.73 HKD 36.02 USD | 285.8 HKD 36.54 USD | — - | 690.16M HKD 88.25M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8066.07 CNY 1190.12 USD |
+0.06
|
597.65M CNY 88.18M USD | 7724.29 CNY 1139.7 USD | 8133.3 CNY 1200.04 USD | — - | 597.65M CNY 88.18M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1077.61 HKD 137.79 USD |
-0.78
|
689.04M HKD 88.1M USD | 1072.84 HKD 137.18 USD | 1086.9 HKD 138.97 USD | — - | 689.04M HKD 88.1M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1904.33 CNY 280.98 USD |
-2.81
|
596.21M CNY 87.97M USD | 1883.82 CNY 277.95 USD | 1983.09 CNY 292.6 USD | — - | 596.21M CNY 87.97M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1557.89 CNY 229.86 USD |
-2.62
|
596.21M CNY 87.97M USD | 1540.87 CNY 227.35 USD | 1623.42 CNY 239.53 USD | — - | 596.21M CNY 87.97M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1557.89 CNY 229.86 USD |
-2.62
|
596.21M CNY 87.97M USD | 1540.87 CNY 227.35 USD | 1623.42 CNY 239.53 USD | — - | 596.21M CNY 87.97M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9854.61 CNY 1454.02 USD |
+0.22
|
594.31M CNY 87.69M USD | 9725.33 CNY 1434.94 USD | 9960.06 CNY 1469.58 USD | — - | 594.31M CNY 87.69M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3712.11 CNY 547.71 USD |
-2.57
|
586.59M CNY 86.55M USD | 3671.02 CNY 541.65 USD | 3751.54 CNY 553.53 USD | — - | 586.59M CNY 86.55M USD |
|
CSI Military Top Index
931066.SS
CN
|
2627.18 CNY 387.63 USD |
-2.94
|
585.98M CNY 86.46M USD | 2612.99 CNY 385.54 USD | 2685.93 CNY 396.3 USD | — - | 585.98M CNY 86.46M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5139.55 CNY 758.33 USD |
-0.81
|
582.68M CNY 85.97M USD | 5086.53 CNY 750.5 USD | 5156.27 CNY 760.79 USD | — - | 582.68M CNY 85.97M USD |
|
SSE Industrial Index
000004.SS
CN
|
3345.06 CNY 493.55 USD |
-2.24
|
582.63M CNY 85.96M USD | 3313.06 CNY 488.83 USD | 3367.24 CNY 496.83 USD | — - | 582.63M CNY 85.96M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1815.23 CNY 267.83 USD |
-1.42
|
580.57M CNY 85.66M USD | 1796.99 CNY 265.14 USD | 1824.04 CNY 269.13 USD | — - | 580.57M CNY 85.66M USD |
|
Transportation Index
399237.SZ
CN
|
947.18 CNY 139.75 USD |
-2.13
|
575.49M CNY 84.91M USD | 942.21 CNY 139.02 USD | 960.47 CNY 141.71 USD | — - | 575.49M CNY 84.91M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1493.22 CNY 220.32 USD |
-3.48
|
575.31M CNY 84.89M USD | 1483.9 CNY 218.95 USD | 1535.28 CNY 226.53 USD | — - | 575.31M CNY 84.89M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1493.22 CNY 220.32 USD |
-3.48
|
575.31M CNY 84.89M USD | 1483.9 CNY 218.95 USD | 1535.28 CNY 226.53 USD | — - | 575.31M CNY 84.89M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14641.51 CNY 2160.31 USD |
-1.49
|
571.69M CNY 84.35M USD | 14523.48 CNY 2142.9 USD | 14767.74 CNY 2178.94 USD | — - | 571.69M CNY 84.35M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2676.99 CNY 394.98 USD |
-2.08
|
568.88M CNY 83.94M USD | 2642.82 CNY 389.94 USD | 2690.8 CNY 397.02 USD | — - | 568.88M CNY 83.94M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2769.98 CNY 408.7 USD |
-0.75
|
553.36M CNY 81.65M USD | 2742.54 CNY 404.65 USD | 2835.92 CNY 418.43 USD | — - | 553.36M CNY 81.65M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6254.6 CNY 922.85 USD |
-0.5
|
551.83M CNY 81.42M USD | 6195.4 CNY 914.11 USD | 6348.3 CNY 936.67 USD | — - | 551.83M CNY 81.42M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6161.97 CNY 909.18 USD |
+0.23
|
551.83M CNY 81.42M USD | 6075.24 CNY 896.38 USD | 6224.13 CNY 918.35 USD | — - | 551.83M CNY 81.42M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
875.81 CNY 129.22 USD |
-3.81
|
551.04M CNY 81.3M USD | 871.19 CNY 128.54 USD | 894.6 CNY 132 USD | — - | 551.04M CNY 81.3M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2130.66 CNY 314.37 USD |
-0.19
|
545.79M CNY 80.53M USD | 2102.83 CNY 310.27 USD | 2136.87 CNY 315.29 USD | — - | 545.79M CNY 80.53M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3202.47 CNY 472.52 USD |
-2.94
|
544.86M CNY 80.39M USD | 3182.15 CNY 469.52 USD | 3298.56 CNY 486.69 USD | — - | 544.86M CNY 80.39M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2562.23 CNY 378.05 USD |
-1.92
|
542.58M CNY 80.06M USD | 2550.75 CNY 376.36 USD | 2595.92 CNY 383.02 USD | — - | 542.58M CNY 80.06M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12820.93 CNY 1891.69 USD |
-1.07
|
540.73M CNY 79.78M USD | 12738.62 CNY 1879.55 USD | 13017.72 CNY 1920.73 USD | — - | 540.73M CNY 79.78M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
797.18 CNY 117.62 USD |
-2.64
|
537.9M CNY 79.37M USD | 787.71 CNY 116.22 USD | 807.3 CNY 119.12 USD | — - | 537.9M CNY 79.37M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3623.78 HKD 463.35 USD |
-0.82
|
620.64M HKD 79.36M USD | 3599.11 HKD 460.19 USD | 3643.86 HKD 465.91 USD | — - | 620.64M HKD 79.36M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2015.37 CNY 297.36 USD |
-1.82
|
532.63M CNY 78.59M USD | 1989.94 CNY 293.61 USD | 2028.93 CNY 299.36 USD | — - | 532.63M CNY 78.59M USD |
|
SSE Dividend Index
000015.SS
CN
|
3316 CNY 489.27 USD |
-2.46
|
531.89M CNY 78.48M USD | 3291.45 CNY 485.64 USD | 3377.19 CNY 498.29 USD | — - | 531.89M CNY 78.48M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28791.22 CNY 4248.06 USD |
-3.29
|
530.62M CNY 78.29M USD | 28586.4 CNY 4217.84 USD | 29422.49 CNY 4341.2 USD | — - | 530.62M CNY 78.29M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1365.44 CNY 201.47 USD |
-0.9
|
525.31M CNY 77.51M USD | 1349.92 CNY 199.18 USD | 1385.7 CNY 204.46 USD | — - | 525.31M CNY 77.51M USD |
|
SZSE Energy
399613.SZ
CN
|
3334.42 CNY 491.98 USD |
-4.18
|
516.6M CNY 76.22M USD | 3312.83 CNY 488.8 USD | 3408.34 CNY 502.89 USD | — - | 516.6M CNY 76.22M USD |
|
Top Household Appliances
980028.SZ
CN
|
10659.12 CNY 1572.72 USD |
-0.94
|
502.94M CNY 74.21M USD | 10566.19 CNY 1559.01 USD | 10739.75 CNY 1584.62 USD | — - | 502.94M CNY 74.21M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9208.9 CNY 1358.75 USD |
-1.91
|
498.36M CNY 73.53M USD | 9153.99 CNY 1350.64 USD | 9320.21 CNY 1375.17 USD | — - | 498.36M CNY 73.53M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1718.92 CNY 253.62 USD |
-3.14
|
497.48M CNY 73.4M USD | 1709.94 CNY 252.3 USD | 1750.61 CNY 258.3 USD | — - | 497.48M CNY 73.4M USD |
|
SZSE Select
399013.SZ
CN
|
4854.61 CNY 716.28 USD |
-2.16
|
486.09M CNY 71.72M USD | 4819.57 CNY 711.11 USD | 4898.86 CNY 722.81 USD | — - | 486.09M CNY 71.72M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2934.82 CNY 433.02 USD |
-3.16
|
483.06M CNY 71.27M USD | 2920.27 CNY 430.88 USD | 2975.09 CNY 438.97 USD | — - | 483.06M CNY 71.27M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6819.13 CNY 1006.14 USD |
+0.36
|
482.91M CNY 71.25M USD | 6720.97 CNY 991.66 USD | 6902.16 CNY 1018.39 USD | — - | 482.91M CNY 71.25M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12912.27 CNY 1905.17 USD |
-2.3
|
481.97M CNY 71.11M USD | 12823 CNY 1892 USD | 13048.07 CNY 1925.2 USD | — - | 481.97M CNY 71.11M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2158.46 CNY 318.47 USD |
-1.65
|
480.23M CNY 70.86M USD | 2152.25 CNY 317.56 USD | 2196.38 CNY 324.07 USD | — - | 480.23M CNY 70.86M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2436.9 CNY 359.56 USD |
-3.73
|
473.24M CNY 69.83M USD | 2430.31 CNY 358.59 USD | 2483.94 CNY 366.5 USD | — - | 473.24M CNY 69.83M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1356.8 HKD 173.48 USD |
-0.93
|
543.3M HKD 69.47M USD | 1350.6 HKD 172.69 USD | 1390.77 HKD 177.83 USD | — - | 543.3M HKD 69.47M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1177.03 CNY 173.67 USD |
-3.21
|
469.84M CNY 69.32M USD | 1167.12 CNY 172.21 USD | 1194.73 CNY 176.28 USD | — - | 469.84M CNY 69.32M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4176.7 CNY 616.26 USD |
-3.95
|
469.83M CNY 69.32M USD | 4164.11 CNY 614.4 USD | 4275.95 CNY 630.9 USD | — - | 469.83M CNY 69.32M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2014.74 CNY 297.27 USD |
-0.93
|
468.11M CNY 69.07M USD | 1992.26 CNY 293.95 USD | 2021.12 CNY 298.21 USD | — - | 468.11M CNY 69.07M USD |
|
SSEF 300 Index
000099.SS
CN
|
8413.1 CNY 1241.33 USD |
-2.41
|
466.17M CNY 68.78M USD | 8371.65 CNY 1235.21 USD | 8524.99 CNY 1257.84 USD | — - | 466.17M CNY 68.78M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2332.76 CNY 344.19 USD |
-2.43
|
461.15M CNY 68.04M USD | 2309.25 CNY 340.72 USD | 2355.39 CNY 347.53 USD | — - | 461.15M CNY 68.04M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
13441.1 CNY 1983.19 USD |
-4.5
|
459.85M CNY 67.85M USD | 13298.45 CNY 1962.15 USD | 13827.74 CNY 2040.24 USD | — - | 459.85M CNY 67.85M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
7076.66 CNY 1044.14 USD |
-5.27
|
459.85M CNY 67.85M USD | 6971.14 CNY 1028.57 USD | 7294.97 CNY 1076.35 USD | — - | 459.85M CNY 67.85M USD |
|
CSI IT
399935.SZ
CN
|
6457.56 CNY 952.79 USD |
-2.35
|
457.89M CNY 67.56M USD | 6352.88 CNY 937.35 USD | 6499.55 CNY 958.99 USD | — - | 457.89M CNY 67.56M USD |
