Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Precision Medicine Index
930719.SS
CN
|
2729.14 CNY 402.68 USD |
-1.47
|
734.87M CNY 108.43M USD | 2688.86 CNY 396.73 USD | 2876.08 CNY 424.36 USD | — - | 734.87M CNY 108.43M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1540.07 CNY 227.23 USD |
+3.14
|
726.49M CNY 107.19M USD | 1504.32 CNY 221.96 USD | 1567.89 CNY 231.34 USD | — - | 726.49M CNY 107.19M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1540.07 CNY 227.23 USD |
+3.14
|
726.49M CNY 107.19M USD | 1504.32 CNY 221.96 USD | 1567.89 CNY 231.34 USD | — - | 726.49M CNY 107.19M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5225.49 CNY 771.01 USD |
+0.48
|
725.19M CNY 107M USD | 5150.5 CNY 759.94 USD | 5328.63 CNY 786.22 USD | — - | 725.19M CNY 107M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9716.5 CNY 1433.64 USD |
-1.4
|
722.52M CNY 106.61M USD | 9576.25 CNY 1412.95 USD | 10102 CNY 1490.52 USD | — - | 722.52M CNY 106.61M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
290.38 HKD 37.13 USD |
+2.6
|
829.05M HKD 106.01M USD | 284.98 HKD 36.44 USD | 295.97 HKD 37.84 USD | — - | 829.05M HKD 106.01M USD |
|
CSI Robot Index
H30590.SS
CN
|
1485.2 CNY 219.14 USD |
+0.74
|
717.55M CNY 105.87M USD | 1472.25 CNY 217.23 USD | 1515.74 CNY 223.64 USD | — - | 717.55M CNY 105.87M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3150.88 CNY 464.9 USD |
-0.52
|
715.3M CNY 105.54M USD | 3122.89 CNY 460.77 USD | 3218.16 CNY 474.83 USD | — - | 715.3M CNY 105.54M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1104.22 HKD 141.19 USD |
+2.47
|
824.03M HKD 105.36M USD | 1085.05 HKD 138.74 USD | 1123.38 HKD 143.64 USD | — - | 824.03M HKD 105.36M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2800.76 CNY 413.24 USD |
+0.19
|
711.22M CNY 104.94M USD | 2768.78 CNY 408.52 USD | 2807.8 CNY 414.28 USD | — - | 711.22M CNY 104.94M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2179.34 CNY 321.55 USD |
+0.18
|
711.22M CNY 104.94M USD | 2152.28 CNY 317.56 USD | 2190.27 CNY 323.17 USD | — - | 711.22M CNY 104.94M USD |
|
SSE 50 Index
000016.SS
CN
|
2768.34 CNY 408.46 USD |
+0.11
|
711.22M CNY 104.94M USD | 2733.65 CNY 403.34 USD | 2785.15 CNY 410.94 USD | — - | 711.22M CNY 104.94M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11494.66 CNY 1696 USD |
+0.39
|
710.75M CNY 104.87M USD | 11400.77 CNY 1682.15 USD | 11570.52 CNY 1707.2 USD | — - | 710.75M CNY 104.87M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI ESG 300
399378.SZ
CN
|
2568.56 CNY 378.98 USD |
+0.28
|
705.18M CNY 104.05M USD | 2542.3 CNY 375.11 USD | 2593.42 CNY 382.65 USD | — - | 705.18M CNY 104.05M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8404.6 CNY 1240.07 USD |
-0.75
|
696.75M CNY 102.8M USD | 8324.93 CNY 1228.32 USD | 8634.77 CNY 1274.03 USD | — - | 696.75M CNY 102.8M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3058.7 CNY 451.3 USD |
+0.27
|
693.83M CNY 102.37M USD | 3028.56 CNY 446.86 USD | 3069.49 CNY 452.89 USD | — - | 693.83M CNY 102.37M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13068.39 CNY 1928.2 USD |
+0.13
|
691.75M CNY 102.07M USD | 12969.26 CNY 1913.58 USD | 13137.86 CNY 1938.45 USD | — - | 691.75M CNY 102.07M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2163.2 CNY 319.17 USD |
-0.05
|
687.23M CNY 101.4M USD | 2135.67 CNY 315.11 USD | 2214.34 CNY 326.72 USD | — - | 687.23M CNY 101.4M USD |
|
SSEF 200 Index
000098.SS
CN
|
5164.78 CNY 762.05 USD |
+0.49
|
685.69M CNY 101.17M USD | 5118.02 CNY 755.15 USD | 5188.35 CNY 765.52 USD | — - | 685.69M CNY 101.17M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14471.17 CNY 2135.18 USD |
+0.94
|
684.69M CNY 101.02M USD | 14304.36 CNY 2110.57 USD | 14516.31 CNY 2141.84 USD | — - | 684.69M CNY 101.02M USD |
|
CNI Chips
980017.SZ
CN
|
13540.22 CNY 1997.82 USD |
-0.45
|
680.67M CNY 100.43M USD | 13372.87 CNY 1973.13 USD | 13861.05 CNY 2045.16 USD | — - | 680.67M CNY 100.43M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.73 HKD 170.53 USD |
-0.35
|
784.06M HKD 100.25M USD | 1329.65 HKD 170.01 USD | 1347.42 HKD 172.28 USD | — - | 784.06M HKD 100.25M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12754.13 CNY 1881.83 USD |
-0.52
|
677.53M CNY 99.97M USD | 12625.08 CNY 1862.79 USD | 13151.35 CNY 1940.44 USD | — - | 677.53M CNY 99.97M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3644.44 CNY 537.73 USD |
+1.06
|
677.45M CNY 99.96M USD | 3575.35 CNY 527.53 USD | 3767.28 CNY 555.85 USD | — - | 677.45M CNY 99.96M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13875.56 CNY 2047.3 USD |
+0.71
|
676.74M CNY 99.85M USD | 13741.71 CNY 2027.55 USD | 13947.13 CNY 2057.86 USD | — - | 676.74M CNY 99.85M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30611.6 CNY 4516.65 USD |
+0.73
|
675.08M CNY 99.61M USD | 30354.07 CNY 4478.65 USD | 30910.89 CNY 4560.81 USD | — - | 675.08M CNY 99.61M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26556.52 CNY 3918.34 USD |
+0.38
|
671.75M CNY 99.12M USD | 26339.1 CNY 3886.26 USD | 27157.53 CNY 4007.01 USD | — - | 671.75M CNY 99.12M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6228.97 CNY 919.07 USD |
-0.41
|
669.55M CNY 98.79M USD | 6157.69 CNY 908.55 USD | 6423.11 CNY 947.71 USD | — - | 669.55M CNY 98.79M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6063.79 CNY 894.69 USD |
-1.59
|
669.55M CNY 98.79M USD | 5959.27 CNY 879.27 USD | 6318.91 CNY 932.34 USD | — - | 669.55M CNY 98.79M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4803.41 CNY 708.73 USD |
+0.1
|
666.44M CNY 98.33M USD | 4750.9 CNY 700.98 USD | 4860.19 CNY 717.11 USD | — - | 666.44M CNY 98.33M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
913.24 HKD 116.77 USD |
+1.19
|
763.33M HKD 97.6M USD | 911.21 HKD 116.51 USD | 924.64 HKD 118.23 USD | — - | 763.33M HKD 97.6M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2159.47 CNY 318.62 USD |
+0.36
|
660.45M CNY 97.45M USD | 2143.39 CNY 316.25 USD | 2194.11 CNY 323.73 USD | — - | 660.45M CNY 97.45M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11869.02 CNY 1751.24 USD |
-0.48
|
660.2M CNY 97.41M USD | 11821.59 CNY 1744.24 USD | 12238.35 CNY 1805.73 USD | — - | 660.2M CNY 97.41M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4350.03 CNY 641.83 USD |
+4.15
|
658.99M CNY 97.23M USD | 4229.48 CNY 624.05 USD | 4391.2 CNY 647.91 USD | — - | 658.99M CNY 97.23M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2003.83 CNY 295.66 USD |
+1.02
|
655.55M CNY 96.72M USD | 1990.31 CNY 293.66 USD | 2037.65 CNY 300.65 USD | — - | 655.55M CNY 96.72M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6137.54 CNY 905.58 USD |
+1.12
|
653.54M CNY 96.43M USD | 6065.58 CNY 894.96 USD | 6178.54 CNY 911.63 USD | — - | 653.54M CNY 96.43M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9306.41 CNY 1373.13 USD |
+1.11
|
653.54M CNY 96.43M USD | 9183.74 CNY 1355.03 USD | 9342.29 CNY 1378.43 USD | — - | 653.54M CNY 96.43M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17450.57 CNY 2574.78 USD |
+0.96
|
650.09M CNY 95.92M USD | 17222.44 CNY 2541.12 USD | 17479.04 CNY 2578.98 USD | — - | 650.09M CNY 95.92M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6479.18 CNY 955.98 USD |
+0.77
|
646.97M CNY 95.46M USD | 6426.84 CNY 948.26 USD | 6593.16 CNY 972.8 USD | — - | 646.97M CNY 95.46M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6924.88 CNY 1021.75 USD |
+0.63
|
644.66M CNY 95.12M USD | 6880.97 CNY 1015.27 USD | 7036.52 CNY 1038.22 USD | — - | 644.66M CNY 95.12M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8405.07 CNY 1240.14 USD |
-0.8
|
640.79M CNY 94.55M USD | 8331.93 CNY 1229.35 USD | 8646.27 CNY 1275.73 USD | — - | 640.79M CNY 94.55M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1916.19 CNY 282.73 USD |
+0.34
|
640.78M CNY 94.55M USD | 1901.37 CNY 280.54 USD | 1938.5 CNY 286.02 USD | — - | 640.78M CNY 94.55M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1015.53 CNY 149.84 USD |
+0.32
|
636.6M CNY 93.93M USD | 1004.25 CNY 148.17 USD | 1041.76 CNY 153.71 USD | — - | 636.6M CNY 93.93M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9099.5 CNY 1342.6 USD |
+1.11
|
633.9M CNY 93.53M USD | 8949.05 CNY 1320.41 USD | 9101.33 CNY 1342.87 USD | — - | 633.9M CNY 93.53M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2011.75 CNY 296.83 USD |
-0.93
|
627.51M CNY 92.59M USD | 1995.08 CNY 294.37 USD | 2057.57 CNY 303.59 USD | — - | 627.51M CNY 92.59M USD |
|
Mining Index
399232.SZ
CN
|
3693.93 CNY 545.03 USD |
+2.06
|
625.09M CNY 92.23M USD | 3639.76 CNY 537.04 USD | 3757.51 CNY 554.41 USD | — - | 625.09M CNY 92.23M USD |
|
SME 300
399008.SZ
CN
|
1441.63 CNY 212.71 USD |
-0.19
|
624.06M CNY 92.08M USD | 1429.43 CNY 210.91 USD | 1467.09 CNY 216.46 USD | — - | 624.06M CNY 92.08M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2045.81 CNY 301.85 USD |
+0.5
|
622.69M CNY 91.88M USD | 2026.15 CNY 298.95 USD | 2102.7 CNY 310.25 USD | — - | 622.69M CNY 91.88M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2656.43 CNY 391.95 USD |
+0.43
|
620.04M CNY 91.48M USD | 2601.52 CNY 383.85 USD | 2656.43 CNY 391.95 USD | — - | 620.04M CNY 91.48M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2139.39 CNY 315.66 USD |
-0.88
|
614.13M CNY 90.61M USD | 2121.06 CNY 312.96 USD | 2193.61 CNY 323.66 USD | — - | 614.13M CNY 90.61M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1731.24 CNY 255.44 USD |
+0.5
|
602.08M CNY 88.84M USD | 1716.42 CNY 253.25 USD | 1772.25 CNY 261.49 USD | — - | 602.08M CNY 88.84M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2725.77 CNY 402.18 USD |
+0.85
|
598.12M CNY 88.25M USD | 2654.29 CNY 391.63 USD | 2725.77 CNY 402.18 USD | — - | 598.12M CNY 88.25M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2118.09 CNY 312.52 USD |
+0.6
|
588.98M CNY 86.9M USD | 2108.64 CNY 311.12 USD | 2139.42 CNY 315.67 USD | — - | 588.98M CNY 86.9M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3380.49 HKD 432.24 USD |
+1.14
|
677.45M HKD 86.62M USD | 3315.61 HKD 423.94 USD | 3491.78 HKD 446.47 USD | — - | 677.45M HKD 86.62M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2106.05 CNY 310.74 USD |
-0.17
|
582.64M CNY 85.97M USD | 2091.28 CNY 308.56 USD | 2121.15 CNY 312.97 USD | — - | 582.64M CNY 85.97M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2022.29 CNY 298.38 USD |
-2.33
|
580.35M CNY 85.63M USD | 1990.2 CNY 293.65 USD | 2138.78 CNY 315.57 USD | — - | 580.35M CNY 85.63M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3754.5 CNY 553.96 USD |
-0.24
|
574.4M CNY 84.75M USD | 3713.38 CNY 547.9 USD | 3803.22 CNY 561.15 USD | — - | 574.4M CNY 84.75M USD |
|
EP Index
399244.SZ
CN
|
520.04 CNY 76.73 USD |
+0.46
|
574.08M CNY 84.7M USD | 516.13 CNY 76.15 USD | 529.21 CNY 78.08 USD | — - | 574.08M CNY 84.7M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8596.5 CNY 1268.39 USD |
-0.37
|
572.07M CNY 84.41M USD | 8490.73 CNY 1252.78 USD | 8723.78 CNY 1287.17 USD | — - | 572.07M CNY 84.41M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3156.16 CNY 465.68 USD |
+0.01
|
569.88M CNY 84.08M USD | 3115.77 CNY 459.72 USD | 3234.01 CNY 477.17 USD | — - | 569.88M CNY 84.08M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4474.46 CNY 660.19 USD |
-0.68
|
564.13M CNY 83.24M USD | 4425.77 CNY 653.01 USD | 4558.54 CNY 672.6 USD | — - | 564.13M CNY 83.24M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7061.61 CNY 1041.92 USD |
-0.52
|
564.1M CNY 83.23M USD | 6975.63 CNY 1029.23 USD | 7248.62 CNY 1069.51 USD | — - | 564.1M CNY 83.23M USD |
|
SZSE Utilities
399622.SZ
CN
|
1657.06 CNY 244.49 USD |
+0.29
|
555.35M CNY 81.94M USD | 1646.49 CNY 242.93 USD | 1677.44 CNY 247.5 USD | — - | 555.35M CNY 81.94M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6787.12 CNY 1001.42 USD |
-0.47
|
553.03M CNY 81.6M USD | 6699.1 CNY 988.43 USD | 6982.28 CNY 1030.22 USD | — - | 553.03M CNY 81.6M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3572.43 CNY 527.1 USD |
+0.48
|
552.05M CNY 81.45M USD | 3536.17 CNY 521.75 USD | 3586.45 CNY 529.17 USD | — - | 552.05M CNY 81.45M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3072.68 CNY 453.36 USD |
+0.87
|
546.45M CNY 80.63M USD | 3037.76 CNY 448.21 USD | 3095.3 CNY 456.7 USD | — - | 546.45M CNY 80.63M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4689.58 CNY 691.93 USD |
+0.57
|
545.22M CNY 80.45M USD | 4659.73 CNY 687.53 USD | 4732.49 CNY 698.27 USD | — - | 545.22M CNY 80.45M USD |
|
SSEF 500 Index
000100.SS
CN
|
5823.68 CNY 859.27 USD |
+0.5
|
543.58M CNY 80.2M USD | 5774.79 CNY 852.05 USD | 5856.68 CNY 864.14 USD | — - | 543.58M CNY 80.2M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3155.25 HKD 403.44 USD |
-0.74
|
625.38M HKD 79.96M USD | 3150.72 HKD 402.86 USD | 3195.61 HKD 408.6 USD | — - | 625.38M HKD 79.96M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1742.58 CNY 257.11 USD |
+1.38
|
535.8M CNY 79.06M USD | 1728.64 CNY 255.06 USD | 1770.97 CNY 261.3 USD | — - | 535.8M CNY 79.06M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3278.02 CNY 483.66 USD |
+0.21
|
529.27M CNY 78.09M USD | 3237.88 CNY 477.74 USD | 3318.79 CNY 489.68 USD | — - | 529.27M CNY 78.09M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3192.5 CNY 471.04 USD |
-0.31
|
521.81M CNY 76.99M USD | 3162.62 CNY 466.63 USD | 3306.13 CNY 487.81 USD | — - | 521.81M CNY 76.99M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1454.89 CNY 214.67 USD |
+1.58
|
519.21M CNY 76.61M USD | 1434.29 CNY 211.63 USD | 1469.61 CNY 216.84 USD | — - | 519.21M CNY 76.61M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2358.41 CNY 347.98 USD |
-1.66
|
519.07M CNY 76.59M USD | 2319.68 CNY 342.26 USD | 2468.01 CNY 364.15 USD | — - | 519.07M CNY 76.59M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1694.6 CNY 250.03 USD |
-0.12
|
515.89M CNY 76.12M USD | 1682.28 CNY 248.21 USD | 1724.32 CNY 254.42 USD | — - | 515.89M CNY 76.12M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9541.82 CNY 1407.87 USD |
+0.6
|
513.24M CNY 75.73M USD | 9477.84 CNY 1398.43 USD | 9666.16 CNY 1426.21 USD | — - | 513.24M CNY 75.73M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
832.14 CNY 122.78 USD |
+0.22
|
511.46M CNY 75.46M USD | 826.8 CNY 121.99 USD | 842.46 CNY 124.3 USD | — - | 511.46M CNY 75.46M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8000.75 CNY 1180.49 USD |
-0.81
|
508.07M CNY 74.96M USD | 7914.08 CNY 1167.7 USD | 8239.5 CNY 1215.71 USD | — - | 508.07M CNY 74.96M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3052.5 CNY 450.39 USD |
+0.35
|
507.28M CNY 74.85M USD | 3031.07 CNY 447.22 USD | 3092.39 CNY 456.27 USD | — - | 507.28M CNY 74.85M USD |
|
Transportation Index
399237.SZ
CN
|
955.94 CNY 141.05 USD |
+0.92
|
505.02M CNY 74.51M USD | 950.07 CNY 140.18 USD | 963.72 CNY 142.19 USD | — - | 505.02M CNY 74.51M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3558.89 CNY 525.1 USD |
+0.25
|
497.76M CNY 73.44M USD | 3528.29 CNY 520.59 USD | 3639.13 CNY 536.94 USD | — - | 497.76M CNY 73.44M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
794.73 CNY 117.26 USD |
-0.31
|
495.37M CNY 73.09M USD | 787.79 CNY 116.24 USD | 813.28 CNY 120 USD | — - | 495.37M CNY 73.09M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1372.06 HKD 175.44 USD |
+1.12
|
569.87M HKD 72.87M USD | 1342.89 HKD 171.71 USD | 1421.82 HKD 181.8 USD | — - | 569.87M HKD 72.87M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2715.51 CNY 400.67 USD |
-1.17
|
493.16M CNY 72.76M USD | 2670.6 CNY 394.04 USD | 2856.16 CNY 421.42 USD | — - | 493.16M CNY 72.76M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1301.19 CNY 191.99 USD |
-1.42
|
492.59M CNY 72.68M USD | 1281.53 CNY 189.09 USD | 1348.6 CNY 198.98 USD | — - | 492.59M CNY 72.68M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8955.03 CNY 1321.29 USD |
-0.62
|
487.7M CNY 71.96M USD | 8862.41 CNY 1307.62 USD | 9238.34 CNY 1363.09 USD | — - | 487.7M CNY 71.96M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1388.47 CNY 204.86 USD |
+1.69
|
483.3M CNY 71.31M USD | 1365.25 CNY 201.44 USD | 1397.2 CNY 206.15 USD | — - | 483.3M CNY 71.31M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5464.65 CNY 806.29 USD |
+0.34
|
477.22M CNY 70.41M USD | 5422.07 CNY 800.01 USD | 5567.98 CNY 821.54 USD | — - | 477.22M CNY 70.41M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2760.86 HKD 353.01 USD |
+0.72
|
541.5M HKD 69.24M USD | 2748.67 HKD 351.45 USD | 2779.51 HKD 355.4 USD | — - | 541.5M HKD 69.24M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3075.14 CNY 453.73 USD |
-0.88
|
466.44M CNY 68.82M USD | 3044.51 CNY 449.21 USD | 3148.13 CNY 464.5 USD | — - | 466.44M CNY 68.82M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14658.66 CNY 2162.84 USD |
+0.12
|
465.75M CNY 68.72M USD | 14574.1 CNY 2150.37 USD | 14829.47 CNY 2188.04 USD | — - | 465.75M CNY 68.72M USD |
|
Top Household Appliances
980028.SZ
CN
|
10699.37 CNY 1578.66 USD |
+0.38
|
463.41M CNY 68.37M USD | 10630.9 CNY 1568.56 USD | 10801.1 CNY 1593.67 USD | — - | 463.41M CNY 68.37M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3793.07 CNY 559.66 USD |
+0.95
|
461.49M CNY 68.09M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 461.49M CNY 68.09M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3793.07 CNY 559.66 USD |
+0.95
|
461.49M CNY 68.09M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 461.49M CNY 68.09M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28501.72 CNY 4205.34 USD |
-1.01
|
454.93M CNY 67.12M USD | 28185.93 CNY 4158.75 USD | 29306.74 CNY 4324.12 USD | — - | 454.93M CNY 67.12M USD |
|
931455.SS
CN
|
1366.44 CNY 201.61 USD |
+0.43
|
451M CNY 66.54M USD | 1363.72 CNY 201.21 USD | 1382.25 CNY 203.95 USD | — - | 451M CNY 66.54M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3605.58 HKD 461.02 USD |
-0.5
|
519.25M HKD 66.39M USD | 3591.46 HKD 459.21 USD | 3658.82 HKD 467.83 USD | — - | 519.25M HKD 66.39M USD |
