Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Enterprise Core Competitive 931526.SS | 1318.56 CNY 183.34 USD |
-0.43
|
179.06M CNY 24.9M USD | 1315.88 CNY 182.96 USD | 1325.58 CNY 184.31 USD | — - | 179.06M CNY 24.9M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 858.08 HKD 109.72 USD |
-0.26
|
193.77M HKD 24.78M USD | 857.36 HKD 109.62 USD | 860.57 HKD 110.04 USD | — - | 193.77M HKD 24.78M USD |
| CSI Livestock Breeding Index 930707.SS | 2204.5 CNY 306.52 USD |
-0.88
|
177.66M CNY 24.7M USD | 2202.31 CNY 306.22 USD | 2223.24 CNY 309.13 USD | — - | 177.66M CNY 24.7M USD |
| CSI SWS Coal Index 000820.SS | 4176.89 CNY 580.77 USD |
-0.31
|
176.58M CNY 24.55M USD | 4168.32 CNY 579.58 USD | 4199.86 CNY 583.96 USD | — - | 176.58M CNY 24.55M USD |
| CSI Global China Internet Index 930796.SS | 2184.92 CNY 303.8 USD |
-0.65
|
175.55M CNY 24.41M USD | 2179.7 CNY 303.07 USD | 2198.97 CNY 305.75 USD | — - | 175.55M CNY 24.41M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3009.45 CNY 418.44 USD |
-0.63
|
175.51M CNY 24.4M USD | 3009.45 CNY 418.44 USD | 3037.53 CNY 422.35 USD | — - | 175.51M CNY 24.4M USD |
| CSI All Share Health Care Index 000991.SS | 8739.9 CNY 1215.23 USD |
-0.32
|
174.62M CNY 24.28M USD | 8735.97 CNY 1214.68 USD | 8796.44 CNY 1223.09 USD | — - | 174.62M CNY 24.28M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1981.51 CNY 275.52 USD |
<0.01
|
173.92M CNY 24.18M USD | 1978.83 CNY 275.14 USD | 1986.3 CNY 276.18 USD | — - | 173.92M CNY 24.18M USD |
| SSE 380 Information Technology 000111.SS | 9791.06 CNY 1361.38 USD |
-0.26
|
173.58M CNY 24.14M USD | 9725.95 CNY 1352.33 USD | 9887.42 CNY 1374.78 USD | — - | 173.58M CNY 24.14M USD |
| SSE Science and Technology Inno N00688.SS | 1390.58 CNY 193.35 USD |
-0.48
|
173.52M CNY 24.13M USD | 1385.58 CNY 192.66 USD | 1406.27 CNY 195.53 USD | — - | 173.52M CNY 24.13M USD |
| SSE Science and Technology Inno 000688.SS | 1353.21 CNY 188.15 USD |
-0.49
|
173.37M CNY 24.11M USD | 1348.48 CNY 187.5 USD | 1368.48 CNY 190.28 USD | — - | 173.37M CNY 24.11M USD |
| CSI All Share Consumer Staples 000990.SS | 12751.16 CNY 1772.96 USD |
-0.51
|
172.42M CNY 23.97M USD | 12740.4 CNY 1771.47 USD | 12828.47 CNY 1783.71 USD | — - | 172.42M CNY 23.97M USD |
| SSE 180 Information Technology H50008.SS | 5237.74 CNY 728.27 USD |
-0.35
|
171.07M CNY 23.79M USD | 5200.39 CNY 723.08 USD | 5297.75 CNY 736.62 USD | — - | 171.07M CNY 23.79M USD |
| AMAC Textile Index H30044.SS | 1754.57 CNY 243.96 USD |
+0.03
|
170.88M CNY 23.76M USD | 1749.56 CNY 243.26 USD | 1757.93 CNY 244.43 USD | — - | 170.88M CNY 23.76M USD |
| SZSE Financials 399619.SZ | 7174.69 CNY 997.59 USD |
+0.21
|
170.09M CNY 23.65M USD | 7148.06 CNY 993.89 USD | 7175.37 CNY 997.69 USD | — - | 170.09M CNY 23.65M USD |
| SSE 380 Utilities Index Index 000113.SS | 2976.76 CNY 413.9 USD |
-0.32
|
169.95M CNY 23.63M USD | 2967.25 CNY 412.58 USD | 2986.84 CNY 415.3 USD | — - | 169.95M CNY 23.63M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2088 CNY 290.32 USD |
+0.77
|
168.64M CNY 23.45M USD | 2069.53 CNY 287.75 USD | 2088.24 CNY 290.36 USD | — - | 168.64M CNY 23.45M USD |
| STAR Next Generation Informatio 000682.SS | 2005.25 CNY 278.82 USD |
-0.31
|
166.9M CNY 23.21M USD | 1991.85 CNY 276.95 USD | 2025.75 CNY 281.67 USD | — - | 166.9M CNY 23.21M USD |
| Carbon Tech 30 399030.SZ | 4543.49 CNY 631.74 USD |
-0.96
|
166.37M CNY 23.13M USD | 4543.49 CNY 631.74 USD | 4595.68 CNY 639 USD | — - | 166.37M CNY 23.13M USD |
| SSE Industrials Dividend index H50023.SS | 9113.2 CNY 1267.13 USD |
+0.44
|
164M CNY 22.8M USD | 9090.67 CNY 1264 USD | 9127.21 CNY 1269.08 USD | — - | 164M CNY 22.8M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1240.33 CNY 172.46 USD |
-0.12
|
162.51M CNY 22.6M USD | 1237.6 CNY 172.08 USD | 1242.63 CNY 172.78 USD | — - | 162.51M CNY 22.6M USD |
| CSI High-Speed Railway Industry 399807.SS | 1240.26 CNY 172.45 USD |
-0.12
|
161.81M CNY 22.5M USD | 1237.6 CNY 172.08 USD | 1242.63 CNY 172.78 USD | — - | 161.81M CNY 22.5M USD |
| CSI Global China Internet Index 931072.SS | 1899.42 HKD 242.86 USD |
-0.54
|
175.55M HKD 22.45M USD | 1894.73 HKD 242.27 USD | 1909.85 HKD 244.2 USD | — - | 175.55M HKD 22.45M USD |
| Shanghai Science and Technology 000695.SS | 998.69 CNY 138.86 USD |
-0.36
|
161.03M CNY 22.39M USD | 994.55 CNY 138.29 USD | 1008.4 CNY 140.21 USD | — - | 161.03M CNY 22.39M USD |
| Public Health 50 399277.SZ | 2706.4 CNY 376.31 USD |
-0.52
|
158.68M CNY 22.06M USD | 2704.6 CNY 376.06 USD | 2729.81 CNY 379.56 USD | — - | 158.68M CNY 22.06M USD |
| CSI SWS Health Care Index 000808.SS | 8308.33 CNY 1155.22 USD |
-0.33
|
157.64M CNY 21.92M USD | 8305.31 CNY 1154.8 USD | 8361.09 CNY 1162.55 USD | — - | 157.64M CNY 21.92M USD |
| CSI Health Care 100 Index 000978.SS | 10414.86 CNY 1448.12 USD |
-0.4
|
157.21M CNY 21.86M USD | 10410.11 CNY 1447.46 USD | 10482.16 CNY 1457.48 USD | — - | 157.21M CNY 21.86M USD |
| CNI Chips 980017.SZ | 12819.32 CNY 1782.44 USD |
-0.36
|
155.17M CNY 21.58M USD | 12708.23 CNY 1767 USD | 12997.93 CNY 1807.28 USD | — - | 155.17M CNY 21.58M USD |
| AMAC Conglomerates Index H11050.SS | 2911.38 CNY 404.81 USD |
+0.47
|
154.9M CNY 21.54M USD | 2900.15 CNY 403.25 USD | 2917.85 CNY 405.71 USD | — - | 154.9M CNY 21.54M USD |
| CSI CONS STAPLES 399932.SZ | 15267.21 CNY 2122.8 USD |
-0.53
|
154.85M CNY 21.53M USD | 15258.96 CNY 2121.66 USD | 15363.33 CNY 2136.17 USD | — - | 154.85M CNY 21.53M USD |
| CSI Consumer Staples index 000932.SS | 15271.52 CNY 2123.4 USD |
-0.5
|
153.42M CNY 21.33M USD | 15258.96 CNY 2121.66 USD | 15363.33 CNY 2136.17 USD | — - | 153.42M CNY 21.33M USD |
| AMAC Timber Processing Index H30047.SS | 5836.44 CNY 811.52 USD |
-2.83
|
151.3M CNY 21.04M USD | 5712.28 CNY 794.25 USD | 5878.23 CNY 817.33 USD | — - | 151.3M CNY 21.04M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1720.81 CNY 239.27 USD |
+0.51
|
149.81M CNY 20.83M USD | 1708.89 CNY 237.61 USD | 1720.81 CNY 239.27 USD | — - | 149.81M CNY 20.83M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3654.07 HKD 467.22 USD |
-0.38
|
162.66M HKD 20.8M USD | 3650.69 HKD 466.79 USD | 3671.77 HKD 469.48 USD | — - | 162.66M HKD 20.8M USD |
| Manufacturing Index 399233.SZ | 3514.16 CNY 488.62 USD |
-0.34
|
149.16M CNY 20.74M USD | 3509.78 CNY 488.01 USD | 3533.74 CNY 491.34 USD | — - | 149.16M CNY 20.74M USD |
| 800 REAL ESTATE 399965.SZ | 2606.96 CNY 362.48 USD |
+0.08
|
148.43M CNY 20.64M USD | 2603.8 CNY 362.04 USD | 2629.2 CNY 365.57 USD | — - | 148.43M CNY 20.64M USD |
| SSE Materials Dividend index H50022.SS | 7672.05 CNY 1066.75 USD |
+0.11
|
147.75M CNY 20.54M USD | 7644.59 CNY 1062.93 USD | 7674.39 CNY 1067.07 USD | — - | 147.75M CNY 20.54M USD |
| EP Index 399244.SZ | 606.65 CNY 84.35 USD |
-0.01
|
146.96M CNY 20.43M USD | 604.25 CNY 84.02 USD | 608.59 CNY 84.62 USD | — - | 146.96M CNY 20.43M USD |
| CSI 800 Real Estate Index 399965.SS | 2606.54 CNY 362.42 USD |
+0.06
|
146.6M CNY 20.38M USD | 2603.8 CNY 362.04 USD | 2629.2 CNY 365.57 USD | — - | 146.6M CNY 20.38M USD |
| CSI China Mainland Real Estate 000948.SS | 2550.85 CNY 354.68 USD |
+0.08
|
146.25M CNY 20.33M USD | 2547.72 CNY 354.24 USD | 2572.28 CNY 357.66 USD | — - | 146.25M CNY 20.33M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5691.53 CNY 791.37 USD |
-0.32
|
143.44M CNY 19.94M USD | 5689.7 CNY 791.11 USD | 5729.58 CNY 796.66 USD | — - | 143.44M CNY 19.94M USD |
| CSI Consumer 50 Index 931139.SS | 15958.73 CNY 2218.96 USD |
-0.5
|
142.91M CNY 19.87M USD | 15958.27 CNY 2218.89 USD | 16100.7 CNY 2238.7 USD | — - | 142.91M CNY 19.87M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1515.05 HKD 193.72 USD |
-0.58
|
155.23M HKD 19.85M USD | 1511.99 HKD 193.33 USD | 1522.28 HKD 194.64 USD | — - | 155.23M HKD 19.85M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2986.63 CNY 415.27 USD |
-0.39
|
140.83M CNY 19.58M USD | 2978.07 CNY 414.08 USD | 3011.34 CNY 418.71 USD | — - | 140.83M CNY 19.58M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4915.55 HKD 628.51 USD |
-0.31
|
151.52M HKD 19.37M USD | 4913.03 HKD 628.19 USD | 4938.02 HKD 631.39 USD | — - | 151.52M HKD 19.37M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1100.58 HKD 140.72 USD |
-0.54
|
151.34M HKD 19.35M USD | 1097.97 HKD 140.39 USD | 1104.9 HKD 141.28 USD | — - | 151.34M HKD 19.35M USD |
| SSE 380 Financials Index Index 000110.SS | 4277.46 CNY 594.75 USD |
-0.01
|
138.9M CNY 19.31M USD | 4270.23 CNY 593.75 USD | 4283.12 CNY 595.54 USD | — - | 138.9M CNY 19.31M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10998.41 CNY 1529.26 USD |
-0.08
|
137.11M CNY 19.06M USD | 10992.59 CNY 1528.45 USD | 11050.73 CNY 1536.53 USD | — - | 137.11M CNY 19.06M USD |
| SSE 380 Dividend Index 000150.SS | 11600.64 CNY 1612.99 USD |
+0.19
|
136.59M CNY 18.99M USD | 11564.23 CNY 1607.93 USD | 11613.81 CNY 1614.82 USD | — - | 136.59M CNY 18.99M USD |
| CNI HEALTH CARE 399394.SZ | 8508.71 CNY 1183.08 USD |
-0.35
|
136.57M CNY 18.99M USD | 8506.08 CNY 1182.71 USD | 8566.66 CNY 1191.14 USD | — - | 136.57M CNY 18.99M USD |
| SSE Dividend Potential index H50020.SS | 7112.6 CNY 988.96 USD |
-0.3
|
136.09M CNY 18.92M USD | 7112.6 CNY 988.96 USD | 7146.12 CNY 993.62 USD | — - | 136.09M CNY 18.92M USD |
| CSI All Share Health Care Equip H30178.SS | 13584.26 CNY 1888.8 USD |
-0.45
|
134.04M CNY 18.64M USD | 13577.86 CNY 1887.91 USD | 13682.23 CNY 1902.42 USD | — - | 134.04M CNY 18.64M USD |
| SSE STAR Chip Index 000685.SS | 2630.43 CNY 365.74 USD |
-0.63
|
133.2M CNY 18.52M USD | 2616.54 CNY 363.81 USD | 2670.32 CNY 371.29 USD | — - | 133.2M CNY 18.52M USD |
| CSI Health Care and Medical 100 931166.SS | 4048.71 CNY 562.95 USD |
-0.3
|
132.55M CNY 18.43M USD | 4042.76 CNY 562.12 USD | 4069.94 CNY 565.9 USD | — - | 132.55M CNY 18.43M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5102.33 CNY 709.45 USD |
-0.16
|
129.71M CNY 18.04M USD | 5076.28 CNY 705.82 USD | 5133.59 CNY 713.79 USD | — - | 129.71M CNY 18.04M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7931.36 CNY 1102.8 USD |
-0.18
|
127.05M CNY 17.66M USD | 7912 CNY 1100.11 USD | 7947.57 CNY 1105.06 USD | — - | 127.05M CNY 17.66M USD |
| SSE agriculture theme index Ind 000122.SS | 1618.21 CNY 225 USD |
-0.89
|
126.01M CNY 17.52M USD | 1617.44 CNY 224.89 USD | 1633.9 CNY 227.18 USD | — - | 126.01M CNY 17.52M USD |
| CSI HEALTH CARE 399933.SZ | 8116.95 CNY 1128.61 USD |
-0.31
|
125.76M CNY 17.49M USD | 8113.8 CNY 1128.17 USD | 8168.83 CNY 1135.82 USD | — - | 125.76M CNY 17.49M USD |
| CSI Health Care index 000933.SS | 8117.87 CNY 1128.74 USD |
-0.3
|
124.42M CNY 17.3M USD | 8113.8 CNY 1128.17 USD | 8168.83 CNY 1135.82 USD | — - | 124.42M CNY 17.3M USD |
| CSI Dividend Potential index H30089.SS | 9989.29 CNY 1388.94 USD |
-0.34
|
123M CNY 17.1M USD | 9989.29 CNY 1388.94 USD | 10054.01 CNY 1397.94 USD | — - | 123M CNY 17.1M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1219.13 HKD 155.88 USD |
-0.87
|
133.06M HKD 17.01M USD | 1218.62 HKD 155.82 USD | 1229.12 HKD 157.16 USD | — - | 133.06M HKD 17.01M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4976.23 CNY 691.91 USD |
-0.42
|
120.31M CNY 16.73M USD | 4950.3 CNY 688.31 USD | 5074.37 CNY 705.56 USD | — - | 120.31M CNY 16.73M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1300.09 CNY 180.77 USD |
+0.19
|
118.6M CNY 16.49M USD | 1295.16 CNY 180.08 USD | 1302.88 CNY 181.16 USD | — - | 118.6M CNY 16.49M USD |
| SZSE Health Care 399618.SZ | 7945.08 CNY 1104.71 USD |
-0.64
|
117.13M CNY 16.29M USD | 7940.79 CNY 1104.11 USD | 8010.7 CNY 1113.83 USD | — - | 117.13M CNY 16.29M USD |
| CSI COAL 399998.SZ | 1978.14 CNY 275.05 USD |
-0.38
|
116.77M CNY 16.24M USD | 1974.7 CNY 274.57 USD | 1988.84 CNY 276.53 USD | — - | 116.77M CNY 16.24M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5608.3 CNY 779.8 USD |
-0.39
|
116.04M CNY 16.14M USD | 5601.55 CNY 778.86 USD | 5642.25 CNY 784.52 USD | — - | 116.04M CNY 16.14M USD |
| Shanghai Science and Technology 000692.SS | 1157.89 CNY 161 USD |
-1.12
|
115.69M CNY 16.09M USD | 1157.89 CNY 161 USD | 1177.58 CNY 163.74 USD | — - | 115.69M CNY 16.09M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1978.61 CNY 275.11 USD |
-0.35
|
114.75M CNY 15.96M USD | 1974.7 CNY 274.57 USD | 1988.84 CNY 276.53 USD | — - | 114.75M CNY 15.96M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1205.55 CNY 167.62 USD |
-0.46
|
112.54M CNY 15.65M USD | 1204.8 CNY 167.52 USD | 1216.02 CNY 169.08 USD | — - | 112.54M CNY 15.65M USD |
| SZSE Secondary New Share 399678.SZ | 591.06 CNY 82.18 USD |
-0.65
|
111.99M CNY 15.57M USD | 589.98 CNY 82.03 USD | 596.65 CNY 82.96 USD | — - | 111.99M CNY 15.57M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1586.23 HKD 202.82 USD |
-0.75
|
120.76M HKD 15.44M USD | 1583.72 HKD 202.5 USD | 1594.23 HKD 203.84 USD | — - | 120.76M HKD 15.44M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1323.85 HKD 169.27 USD |
-0.07
|
120.71M HKD 15.43M USD | 1323.11 HKD 169.18 USD | 1327.49 HKD 169.74 USD | — - | 120.71M HKD 15.43M USD |
| CSI COAL EW 399990.SZ | 2883.36 CNY 400.91 USD |
-0.34
|
110.76M CNY 15.4M USD | 2874.63 CNY 399.7 USD | 2894.94 CNY 402.52 USD | — - | 110.76M CNY 15.4M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2881.75 CNY 400.69 USD |
-0.4
|
109.46M CNY 15.22M USD | 2874.63 CNY 399.7 USD | 2894.94 CNY 402.52 USD | — - | 109.46M CNY 15.22M USD |
| 300 REAL ESTATE EW 399983.SZ | 2014.14 CNY 280.05 USD |
+0.24
|
107.68M CNY 14.97M USD | 2010.55 CNY 279.55 USD | 2031.08 CNY 282.41 USD | — - | 107.68M CNY 14.97M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2013.25 CNY 279.93 USD |
+0.2
|
105.86M CNY 14.72M USD | 2010.55 CNY 279.55 USD | 2031.08 CNY 282.41 USD | — - | 105.86M CNY 14.72M USD |
| CSI 300 Real Estate Index 000952.SS | 2442.86 CNY 339.66 USD |
+0.26
|
105.82M CNY 14.71M USD | 2438.47 CNY 339.05 USD | 2462.78 CNY 342.43 USD | — - | 105.82M CNY 14.71M USD |
| CSI Dividend Quality Index 931468.SS | 31531.44 CNY 4384.24 USD |
-0.19
|
104.55M CNY 14.54M USD | 31531.44 CNY 4384.24 USD | 31705.74 CNY 4408.47 USD | — - | 104.55M CNY 14.54M USD |
| CSI Overseas China Internet 50 H30533.SS | 9393.78 CNY 1306.14 USD |
-0.69
|
104.21M CNY 14.49M USD | 9368.86 CNY 1302.68 USD | 9458.28 CNY 1315.11 USD | — - | 104.21M CNY 14.49M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3302.92 CNY 459.25 USD |
-0.38
|
103.78M CNY 14.43M USD | 3301.91 CNY 459.11 USD | 3326.61 CNY 462.54 USD | — - | 103.78M CNY 14.43M USD |
| CSI Overseas China Internet 30 930604.SS | 10018.07 CNY 1392.95 USD |
-0.77
|
102.79M CNY 14.29M USD | 9998.15 CNY 1390.18 USD | 10094.65 CNY 1403.59 USD | — - | 102.79M CNY 14.29M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 5155.17 CNY 716.79 USD |
-0.24
|
102.59M CNY 14.26M USD | 5131.99 CNY 713.57 USD | 5257.25 CNY 730.99 USD | — - | 102.59M CNY 14.26M USD |
| SZSE Component Consumer Staples 399684.SZ | 1799.27 CNY 250.18 USD |
-0.7
|
102.06M CNY 14.19M USD | 1797.46 CNY 249.93 USD | 1810.12 CNY 251.69 USD | — - | 102.06M CNY 14.19M USD |
| CSI Health Care Advantage Growt 931698.SS | 7640.33 CNY 1062.34 USD |
-0.25
|
101.18M CNY 14.07M USD | 7624.24 CNY 1060.1 USD | 7683.4 CNY 1068.33 USD | — - | 101.18M CNY 14.07M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6788.9 CNY 943.95 USD |
-0.26
|
100.65M CNY 13.99M USD | 6786.38 CNY 943.6 USD | 6839.83 CNY 951.03 USD | — - | 100.65M CNY 13.99M USD |
| CSI Medical Service Index 399989.SS | 6789.45 CNY 944.03 USD |
-0.25
|
99.97M CNY 13.9M USD | 6786.38 CNY 943.6 USD | 6839.83 CNY 951.03 USD | — - | 99.97M CNY 13.9M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1099.83 CNY 152.92 USD |
-0.06
|
98M CNY 13.63M USD | 1096.44 CNY 152.45 USD | 1102.14 CNY 153.25 USD | — - | 98M CNY 13.63M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2610.2 CNY 362.93 USD |
-0.3
|
96.75M CNY 13.45M USD | 2608.87 CNY 362.75 USD | 2631.73 CNY 365.92 USD | — - | 96.75M CNY 13.45M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2705.95 CNY 376.24 USD |
-0.71
|
96.17M CNY 13.37M USD | 2705.95 CNY 376.24 USD | 2728.63 CNY 379.4 USD | — - | 96.17M CNY 13.37M USD |
| CSI WIND Biotechnology Index 399993.SS | 2610.62 CNY 362.99 USD |
-0.29
|
95.76M CNY 13.31M USD | 2608.87 CNY 362.75 USD | 2631.73 CNY 365.92 USD | — - | 95.76M CNY 13.31M USD |
| Bio-medicine 50 399280.SZ | 2041.5 CNY 283.86 USD |
-0.52
|
95.15M CNY 13.23M USD | 2040.8 CNY 283.76 USD | 2060.45 CNY 286.49 USD | — - | 95.15M CNY 13.23M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 18771.02 CNY 2609.99 USD |
-0.33
|
94.93M CNY 13.2M USD | 18753.52 CNY 2607.55 USD | 18871.88 CNY 2624.01 USD | — - | 94.93M CNY 13.2M USD |
| CSI Anime Comic & Game Index 930901.SS | 2107.18 CNY 292.99 USD |
-0.23
|
94.88M CNY 13.19M USD | 2101.35 CNY 292.18 USD | 2115.17 CNY 294.1 USD | — - | 94.88M CNY 13.19M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3136.78 HKD 401.08 USD |
-0.7
|
102.93M HKD 13.16M USD | 3132.07 HKD 400.47 USD | 3159.89 HKD 404.03 USD | — - | 102.93M HKD 13.16M USD |
| SSE Information Technology Divi H50028.SS | 31969.49 CNY 4445.15 USD |
-0.49
|
92.7M CNY 12.89M USD | 31850.88 CNY 4428.65 USD | 32221.97 CNY 4480.25 USD | — - | 92.7M CNY 12.89M USD |
| CSI Overseas China Internet Ind H11136.SS | 5345.43 CNY 743.25 USD |
-0.62
|
92.66M CNY 12.88M USD | 5334.89 CNY 741.78 USD | 5376.17 CNY 747.52 USD | — - | 92.66M CNY 12.88M USD |
| CSI 300 Energy Index 000908.SS | 2356.22 CNY 327.62 USD |
-0.06
|
91.99M CNY 12.79M USD | 2354.13 CNY 327.33 USD | 2370.91 CNY 329.66 USD | — - | 91.99M CNY 12.79M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17503.25 CNY 2433.71 USD |
-0.38
|
91.83M CNY 12.77M USD | 17490.66 CNY 2431.96 USD | 17606.5 CNY 2448.07 USD | — - | 91.83M CNY 12.77M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| R & D Index 399243.SZ | 1437.8 CNY 199.92 USD |
-0.36
|
90.79M CNY 12.62M USD | 1436.3 CNY 199.71 USD | 1447.68 CNY 201.29 USD | — - | 90.79M CNY 12.62M USD |