Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSEF 200 Index 000098.SS | 4549.32 CNY 632.55 USD |
+0.12
|
477.36M CNY 66.37M USD | 4513.87 CNY 627.62 USD | 4557.63 CNY 633.71 USD | — - | 477.36M CNY 66.37M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2643.01 CNY 367.49 USD |
-0.14
|
474.98M CNY 66.04M USD | 2635.09 CNY 366.39 USD | 2652.63 CNY 368.83 USD | — - | 474.98M CNY 66.04M USD |
| SSE Science and Technology Inno N00688.SS | 744.94 CNY 103.58 USD |
+1.66
|
474.96M CNY 66.04M USD | 727.99 CNY 101.22 USD | 747.48 CNY 103.93 USD | — - | 474.96M CNY 66.04M USD |
| ChiNext Healthcare 399275.SZ | 2531.21 CNY 351.95 USD |
+2.94
|
473.01M CNY 65.77M USD | 2453.84 CNY 341.19 USD | 2532.39 CNY 352.11 USD | — - | 473.01M CNY 65.77M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2743.23 CNY 381.43 USD |
+2.13
|
472.47M CNY 65.69M USD | 2662.8 CNY 370.24 USD | 2750.39 CNY 382.42 USD | — - | 472.47M CNY 65.69M USD |
| CSI China Mainland Real Estate 000948.SS | 2383 CNY 331.34 USD |
-0.18
|
471.57M CNY 65.57M USD | 2345.68 CNY 326.15 USD | 2389.44 CNY 332.24 USD | — - | 471.57M CNY 65.57M USD |
| CSI 800 Real Estate Index 399965.SS | 2435.48 CNY 338.64 USD |
-0.18
|
471.57M CNY 65.57M USD | 2397.34 CNY 333.33 USD | 2441.82 CNY 339.52 USD | — - | 471.57M CNY 65.57M USD |
| 800 REAL ESTATE 399965.SZ | 2435.48 CNY 338.64 USD |
-0.18
|
471.57M CNY 65.57M USD | 2397.34 CNY 333.33 USD | 2441.82 CNY 339.52 USD | — - | 471.57M CNY 65.57M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1621.97 CNY 225.52 USD |
+1.92
|
466.53M CNY 64.87M USD | 1586.86 CNY 220.64 USD | 1624.77 CNY 225.91 USD | — - | 466.53M CNY 64.87M USD |
| CNI AGRI&FISHERY 399435.SZ | 3641.49 CNY 506.32 USD |
+0.46
|
465.67M CNY 64.75M USD | 3576.03 CNY 497.22 USD | 3644.65 CNY 506.76 USD | — - | 465.67M CNY 64.75M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 959.61 HKD 122.7 USD |
<0.01
|
505.23M HKD 64.6M USD | 950.76 HKD 121.57 USD | 963.16 HKD 123.15 USD | — - | 505.23M HKD 64.6M USD |
| CNI Chips 980017.SZ | 6280.57 CNY 873.27 USD |
+2.2
|
464.05M CNY 64.52M USD | 6099.56 CNY 848.1 USD | 6306.13 CNY 876.83 USD | — - | 464.05M CNY 64.52M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1447.86 CNY 201.32 USD |
+1.89
|
460.72M CNY 64.06M USD | 1413.32 CNY 196.51 USD | 1449.38 CNY 201.53 USD | — - | 460.72M CNY 64.06M USD |
| CSI WIND Biotechnology Index 399993.SS | 2206.75 CNY 306.83 USD |
+2.54
|
457.55M CNY 63.62M USD | 2142.7 CNY 297.93 USD | 2208.11 CNY 307.02 USD | — - | 457.55M CNY 63.62M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2206.75 CNY 306.83 USD |
+2.54
|
457.55M CNY 63.62M USD | 2142.7 CNY 297.93 USD | 2208.11 CNY 307.02 USD | — - | 457.55M CNY 63.62M USD |
| IT Index 399239.SZ | 1219.77 CNY 169.6 USD |
+5.46
|
456.25M CNY 63.44M USD | 1149.3 CNY 159.8 USD | 1221.57 CNY 169.85 USD | — - | 456.25M CNY 63.44M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2282.3 CNY 317.34 USD |
+2.84
|
455.18M CNY 63.29M USD | 2203.93 CNY 306.44 USD | 2285.46 CNY 317.78 USD | — - | 455.18M CNY 63.29M USD |
| CSI Health Care Advantage Growt 931698.SS | 6992.42 CNY 972.25 USD |
+1.7
|
451.78M CNY 62.82M USD | 6850.89 CNY 952.57 USD | 6996.95 CNY 972.88 USD | — - | 451.78M CNY 62.82M USD |
| CSI All Share Consumer Staples 000990.SS | 13544.05 CNY 1883.21 USD |
+0.12
|
451.12M CNY 62.72M USD | 13431.66 CNY 1867.58 USD | 13571.26 CNY 1886.99 USD | — - | 451.12M CNY 62.72M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2300.76 HKD 294.18 USD |
-0.38
|
489.55M HKD 62.6M USD | 2287.75 HKD 292.52 USD | 2317.59 HKD 296.33 USD | — - | 489.55M HKD 62.6M USD |
| CSI 800 Automobiles & Component H30015.SS | 7567.68 CNY 1052.24 USD |
+0.53
|
449.89M CNY 62.55M USD | 7441.5 CNY 1034.69 USD | 7582.07 CNY 1054.24 USD | — - | 449.89M CNY 62.55M USD |
| SSE National Defense Industry I H50036.SS | 6271.22 CNY 871.97 USD |
+1.57
|
448.95M CNY 62.42M USD | 6124.98 CNY 851.64 USD | 6280.56 CNY 873.27 USD | — - | 448.95M CNY 62.42M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2075.55 CNY 288.59 USD |
+2.08
|
447.88M CNY 62.27M USD | 2019.9 CNY 280.85 USD | 2077.91 CNY 288.92 USD | — - | 447.88M CNY 62.27M USD |
| SSE 380 Financials Index Index 000110.SS | 3167.43 CNY 440.41 USD |
+0.12
|
445.18M CNY 61.9M USD | 3145.01 CNY 437.29 USD | 3170.84 CNY 440.88 USD | — - | 445.18M CNY 61.9M USD |
| CNI 1000 IT 399388.SZ | 3552.92 CNY 494.01 USD |
+3.26
|
444.66M CNY 61.83M USD | 3432.55 CNY 477.27 USD | 3563.38 CNY 495.46 USD | — - | 444.66M CNY 61.83M USD |
| CES China A80 Index CESA80.SS | 6523.12 CNY 907 USD |
+0.16
|
444.66M CNY 61.83M USD | 6481.35 CNY 901.19 USD | 6538.93 CNY 909.2 USD | — - | 444.66M CNY 61.83M USD |
| SSE Select Consumption Industri 000147.SS | 6503.04 CNY 904.2 USD |
+0.88
|
443.75M CNY 61.7M USD | 6412.95 CNY 891.68 USD | 6511.7 CNY 905.41 USD | — - | 443.75M CNY 61.7M USD |
| CSI DEFENSE 399973.SZ | 1227.14 CNY 170.63 USD |
+1.92
|
441.61M CNY 61.4M USD | 1195.66 CNY 166.25 USD | 1228.48 CNY 170.81 USD | — - | 441.61M CNY 61.4M USD |
| CSI Defense Index 399973.SS | 1227.14 CNY 170.63 USD |
+1.92
|
441.61M CNY 61.4M USD | 1195.66 CNY 166.25 USD | 1228.48 CNY 170.81 USD | — - | 441.61M CNY 61.4M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1876.1 HKD 239.88 USD |
+1.22
|
479.53M HKD 61.31M USD | 1838.87 HKD 235.12 USD | 1880.71 HKD 240.47 USD | — - | 479.53M HKD 61.31M USD |
| SZSE Component Utilities Sector 399689.SZ | 905.6 CNY 125.92 USD |
+0.56
|
440.43M CNY 61.24M USD | 883.84 CNY 122.89 USD | 906.28 CNY 126.01 USD | — - | 440.43M CNY 61.24M USD |
| CSI 100 INDEX 399903.SZ | 3324.23 CNY 462.21 USD |
+0.57
|
437.72M CNY 60.86M USD | 3289.99 CNY 457.45 USD | 3332.01 CNY 463.29 USD | — - | 437.72M CNY 60.86M USD |
| CSI 100 Index 000903.SS | 3324.23 CNY 462.21 USD |
+0.57
|
437.72M CNY 60.86M USD | 3289.99 CNY 457.45 USD | 3332.01 CNY 463.29 USD | — - | 437.72M CNY 60.86M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1416.85 CNY 197 USD |
+0.91
|
433.7M CNY 60.3M USD | 1389.58 CNY 193.21 USD | 1419.72 CNY 197.4 USD | — - | 433.7M CNY 60.3M USD |
| STAR Next Generation Informatio 000682.SS | 923.35 CNY 128.39 USD |
+2.04
|
433.14M CNY 60.23M USD | 898.44 CNY 124.92 USD | 926.8 CNY 128.87 USD | — - | 433.14M CNY 60.23M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1964.63 CNY 273.17 USD |
-0.54
|
429.84M CNY 59.77M USD | 1957.49 CNY 272.18 USD | 1971.12 CNY 274.07 USD | — - | 429.84M CNY 59.77M USD |
| SSE Materials Dividend index H50022.SS | 6019.13 CNY 836.92 USD |
+0.73
|
419.01M CNY 58.26M USD | 5896.97 CNY 819.93 USD | 6023.77 CNY 837.56 USD | — - | 419.01M CNY 58.26M USD |
| CNI BIG DATA 100 399415.SZ | 5449.42 CNY 757.71 USD |
+0.29
|
416.49M CNY 57.91M USD | 5395.07 CNY 750.15 USD | 5458.93 CNY 759.03 USD | — - | 416.49M CNY 57.91M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 795.07 CNY 110.55 USD |
+2.93
|
413.99M CNY 57.56M USD | 767.99 CNY 106.78 USD | 795.81 CNY 110.65 USD | — - | 413.99M CNY 57.56M USD |
| CSI 300 Energy Index 000908.SS | 2585.81 CNY 359.54 USD |
-0.88
|
413.88M CNY 57.55M USD | 2562.06 CNY 356.24 USD | 2600.97 CNY 361.65 USD | — - | 413.88M CNY 57.55M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9898.27 CNY 1376.29 USD |
+1.61
|
410.24M CNY 57.04M USD | 9684.35 CNY 1346.54 USD | 9902.84 CNY 1376.92 USD | — - | 410.24M CNY 57.04M USD |
| CSI CONS STAPLES 399932.SZ | 16009.19 CNY 2225.97 USD |
<0.01
|
410.04M CNY 57.01M USD | 15882.89 CNY 2208.41 USD | 16041.15 CNY 2230.42 USD | — - | 410.04M CNY 57.01M USD |
| CSI Consumer Staples index 000932.SS | 16009.19 CNY 2225.97 USD |
<0.01
|
410.04M CNY 57.01M USD | 15882.89 CNY 2208.41 USD | 16041.15 CNY 2230.42 USD | — - | 410.04M CNY 57.01M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6150.94 CNY 855.25 USD |
+2.15
|
409.94M CNY 57M USD | 5991.11 CNY 833.02 USD | 6155.35 CNY 855.86 USD | — - | 409.94M CNY 57M USD |
| CSI Medical Service Index 399989.SS | 6150.94 CNY 855.25 USD |
+2.15
|
409.94M CNY 57M USD | 5991.11 CNY 833.02 USD | 6155.35 CNY 855.86 USD | — - | 409.94M CNY 57M USD |
| Vaccine and Biotech 980015.SZ | 6165.49 CNY 857.27 USD |
+2.45
|
406.17M CNY 56.47M USD | 6001.42 CNY 834.46 USD | 6169.07 CNY 857.77 USD | — - | 406.17M CNY 56.47M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1535.05 CNY 213.44 USD |
+1.43
|
404.33M CNY 56.22M USD | 1511.04 CNY 210.1 USD | 1535.57 CNY 213.51 USD | — - | 404.33M CNY 56.22M USD |
| AMAC Agriculture Index H11030.SS | 2395 CNY 333.01 USD |
+0.23
|
402.54M CNY 55.97M USD | 2349.07 CNY 326.62 USD | 2398.97 CNY 333.56 USD | — - | 402.54M CNY 55.97M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5208.28 CNY 724.18 USD |
+3.18
|
401.85M CNY 55.87M USD | 5012.7 CNY 696.98 USD | 5217.1 CNY 725.4 USD | — - | 401.85M CNY 55.87M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 7567.19 CNY 1052.17 USD |
+2.02
|
400.76M CNY 55.72M USD | 7391.94 CNY 1027.8 USD | 7569.83 CNY 1052.53 USD | — - | 400.76M CNY 55.72M USD |
| SZSE Convertible Bond 399307.SZ | 275.42 CNY 38.29 USD |
+1.82
|
395.52M CNY 54.99M USD | 269.96 CNY 37.54 USD | 275.42 CNY 38.29 USD | — - | 395.52M CNY 54.99M USD |
| CSI Dividend Quality Index 931468.SS | 27485.32 CNY 3821.65 USD |
+1.25
|
393.14M CNY 54.66M USD | 27057.92 CNY 3762.22 USD | 27537.8 CNY 3828.95 USD | — - | 393.14M CNY 54.66M USD |
| CSI Health Care 50 Index 931140.SS | 9413.71 CNY 1308.91 USD |
+1.27
|
391.18M CNY 54.39M USD | 9247.43 CNY 1285.79 USD | 9424.01 CNY 1310.35 USD | — - | 391.18M CNY 54.39M USD |
| SZSE Telecommunication services 399621.SZ | 4052.29 CNY 563.44 USD |
+3.19
|
389.38M CNY 54.14M USD | 3948.59 CNY 549.03 USD | 4060.24 CNY 564.55 USD | — - | 389.38M CNY 54.14M USD |
| Carbon Tech 30 399030.SZ | 2434.79 CNY 338.54 USD |
+1.29
|
385.59M CNY 53.61M USD | 2374.06 CNY 330.1 USD | 2439.04 CNY 339.13 USD | — - | 385.59M CNY 53.61M USD |
| CSI 500 Health Care Index H30255.SS | 9615.9 CNY 1337.03 USD |
+1.9
|
384.51M CNY 53.46M USD | 9407.74 CNY 1308.08 USD | 9622.34 CNY 1337.92 USD | — - | 384.51M CNY 53.46M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4314.15 CNY 599.85 USD |
+1.96
|
383.33M CNY 53.3M USD | 4207.34 CNY 585 USD | 4317.5 CNY 600.32 USD | — - | 383.33M CNY 53.3M USD |
| 500 SZSE 399802.SZ | 4314.15 CNY 599.85 USD |
+1.96
|
383.33M CNY 53.3M USD | 4207.34 CNY 585 USD | 4317.5 CNY 600.32 USD | — - | 383.33M CNY 53.3M USD |
| CSI Modern Agriculture Index 930662.SS | 990.27 CNY 137.69 USD |
+0.41
|
380.35M CNY 52.89M USD | 972.72 CNY 135.25 USD | 991.18 CNY 137.82 USD | — - | 380.35M CNY 52.89M USD |
| CSI Consumer 50 Index 931139.SS | 15617.43 CNY 2171.5 USD |
-0.34
|
379.16M CNY 52.72M USD | 15549.3 CNY 2162.03 USD | 15665.83 CNY 2178.23 USD | — - | 379.16M CNY 52.72M USD |
| SZSE Secondary New Share 399678.SZ | 443.12 CNY 61.61 USD |
+3.25
|
378.02M CNY 52.56M USD | 423.98 CNY 58.95 USD | 443.12 CNY 61.61 USD | — - | 378.02M CNY 52.56M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 991.6 CNY 137.88 USD |
+2.74
|
376.81M CNY 52.39M USD | 963.62 CNY 133.98 USD | 992 CNY 137.93 USD | — - | 376.81M CNY 52.39M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 18638 CNY 2591.49 USD |
+1.73
|
376.65M CNY 52.37M USD | 18220.94 CNY 2533.5 USD | 18638.64 CNY 2591.58 USD | — - | 376.65M CNY 52.37M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7492.33 CNY 1041.76 USD |
+1.28
|
375.62M CNY 52.23M USD | 7369.13 CNY 1024.63 USD | 7502.5 CNY 1043.17 USD | — - | 375.62M CNY 52.23M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2874.96 CNY 399.74 USD |
+1.73
|
373.12M CNY 51.88M USD | 2812.88 CNY 391.11 USD | 2878.6 CNY 400.25 USD | — - | 373.12M CNY 51.88M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1388 CNY 192.99 USD |
+2.42
|
367.1M CNY 51.04M USD | 1344.02 CNY 186.88 USD | 1388.55 CNY 193.07 USD | — - | 367.1M CNY 51.04M USD |
| SSE 180 Transportation Index 000027.SS | 815.46 CNY 113.38 USD |
+0.04
|
366.35M CNY 50.94M USD | 805.79 CNY 112.04 USD | 816.77 CNY 113.57 USD | — - | 366.35M CNY 50.94M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5520.22 CNY 767.55 USD |
+1.01
|
366.2M CNY 50.92M USD | 5417.62 CNY 753.28 USD | 5526.02 CNY 768.36 USD | — - | 366.2M CNY 50.92M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7353.78 CNY 1022.49 USD |
+1.09
|
361.4M CNY 50.25M USD | 7235.77 CNY 1006.09 USD | 7363.38 CNY 1023.83 USD | — - | 361.4M CNY 50.25M USD |
| CSI 300 Health Care Index 000913.SS | 7353.78 CNY 1022.49 USD |
+1.09
|
361.4M CNY 50.25M USD | 7235.77 CNY 1006.09 USD | 7363.38 CNY 1023.83 USD | — - | 361.4M CNY 50.25M USD |
| CSI Household & Appliances Top 931021.SS | 14443.53 CNY 2008.28 USD |
-0.48
|
358.81M CNY 49.89M USD | 14305.55 CNY 1989.09 USD | 14515.46 CNY 2018.28 USD | — - | 358.81M CNY 49.89M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2135.04 CNY 296.86 USD |
+0.73
|
354.84M CNY 49.34M USD | 2100.24 CNY 292.02 USD | 2138.12 CNY 297.29 USD | — - | 354.84M CNY 49.34M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2270.3 CNY 315.67 USD |
+1.72
|
345.38M CNY 48.02M USD | 2212.72 CNY 307.66 USD | 2278.1 CNY 316.75 USD | — - | 345.38M CNY 48.02M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20191 CNY 2807.43 USD |
+0.08
|
344.7M CNY 47.93M USD | 20009.44 CNY 2782.18 USD | 20231.82 CNY 2813.1 USD | — - | 344.7M CNY 47.93M USD |
| SSE 180 Energy Index H50001.SS | 2447.5 CNY 340.31 USD |
-0.84
|
343.12M CNY 47.71M USD | 2425.11 CNY 337.2 USD | 2460.7 CNY 342.14 USD | — - | 343.12M CNY 47.71M USD |
| CSI Livestock Breeding Index 930707.SS | 2072.42 CNY 288.16 USD |
+0.41
|
342.65M CNY 47.64M USD | 2033.87 CNY 282.8 USD | 2073.91 CNY 288.36 USD | — - | 342.65M CNY 47.64M USD |
| SZSE Advantage Growth 399698.SZ | 29808.1 CNY 4144.62 USD |
+3.57
|
342.15M CNY 47.57M USD | 28411.02 CNY 3950.36 USD | 29808.1 CNY 4144.62 USD | — - | 342.15M CNY 47.57M USD |
| CSI Military Top Index 931066.SS | 2382.01 CNY 331.2 USD |
+1.77
|
341.18M CNY 47.44M USD | 2321.91 CNY 322.85 USD | 2384.91 CNY 331.61 USD | — - | 341.18M CNY 47.44M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 888.54 CNY 123.55 USD |
+0.17
|
340.44M CNY 47.34M USD | 881.91 CNY 122.62 USD | 891.01 CNY 123.89 USD | — - | 340.44M CNY 47.34M USD |
| SSE Health Care Sector Equal We 000075.SS | 6316.1 CNY 878.21 USD |
+1.89
|
339.36M CNY 47.19M USD | 6170.92 CNY 858.03 USD | 6323.59 CNY 879.25 USD | — - | 339.36M CNY 47.19M USD |
| SSE Health Care Sector Index 000037.SS | 5217.61 CNY 725.47 USD |
+1.3
|
339.36M CNY 47.19M USD | 5118.85 CNY 711.74 USD | 5223.85 CNY 726.34 USD | — - | 339.36M CNY 47.19M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3083.7 CNY 428.77 USD |
+1
|
338.49M CNY 47.06M USD | 3007.98 CNY 418.24 USD | 3090.14 CNY 429.66 USD | — - | 338.49M CNY 47.06M USD |
| Shanghai Science and Technology 000695.SS | 614.31 CNY 85.42 USD |
+1.91
|
335.8M CNY 46.69M USD | 598.84 CNY 83.26 USD | 615.68 CNY 85.61 USD | — - | 335.8M CNY 46.69M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5579.47 CNY 775.79 USD |
-0.44
|
327.7M CNY 45.56M USD | 5535.68 CNY 769.7 USD | 5594.47 CNY 777.87 USD | — - | 327.7M CNY 45.56M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 991.74 CNY 137.9 USD |
+2.49
|
326.7M CNY 45.42M USD | 960.01 CNY 133.48 USD | 993.61 CNY 138.16 USD | — - | 326.7M CNY 45.42M USD |
| CSI All Share Health Care Devic H30217.SS | 9886.01 CNY 1374.58 USD |
+2.62
|
326.56M CNY 45.41M USD | 9609.49 CNY 1336.14 USD | 9889.91 CNY 1375.13 USD | — - | 326.56M CNY 45.41M USD |
| CSI Aerospace Defense Index 930875.SS | 1662.84 CNY 231.21 USD |
+1.89
|
325.75M CNY 45.29M USD | 1621.21 CNY 225.42 USD | 1664.83 CNY 231.48 USD | — - | 325.75M CNY 45.29M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1259.49 CNY 175.12 USD |
+1.64
|
325.09M CNY 45.2M USD | 1229.53 CNY 170.96 USD | 1260.83 CNY 175.31 USD | — - | 325.09M CNY 45.2M USD |
| DEFENCE INDEX 399959.SZ | 1259.49 CNY 175.12 USD |
+1.64
|
325.09M CNY 45.2M USD | 1229.53 CNY 170.96 USD | 1260.83 CNY 175.31 USD | — - | 325.09M CNY 45.2M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18851.06 CNY 2621.12 USD |
+0.12
|
324.35M CNY 45.1M USD | 18674.46 CNY 2596.56 USD | 18888.65 CNY 2626.34 USD | — - | 324.35M CNY 45.1M USD |
| CSI Internet Health Care Index 930720.SS | 2096.48 CNY 291.5 USD |
+3.38
|
324.09M CNY 45.06M USD | 2018.12 CNY 280.61 USD | 2098.12 CNY 291.73 USD | — - | 324.09M CNY 45.06M USD |
| SSE 380 Energy Index Index 000104.SS | 1661.29 CNY 230.99 USD |
-0.25
|
322.2M CNY 44.8M USD | 1636.69 CNY 227.57 USD | 1666.3 CNY 231.69 USD | — - | 322.2M CNY 44.8M USD |
| AMAC Paper Making Index H30049.SS | 1738.81 CNY 241.77 USD |
+1.46
|
319.11M CNY 44.37M USD | 1701.19 CNY 236.54 USD | 1739.29 CNY 241.84 USD | — - | 319.11M CNY 44.37M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 3403.11 CNY 473.18 USD |
+2.84
|
318.19M CNY 44.24M USD | 3270.22 CNY 454.7 USD | 3407.3 CNY 473.76 USD | — - | 318.19M CNY 44.24M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19760.87 CNY 2747.62 USD |
+0.08
|
317.14M CNY 44.1M USD | 19581.11 CNY 2722.62 USD | 19801.34 CNY 2753.25 USD | — - | 317.14M CNY 44.1M USD |
| SSE High and New Technology E 000131.SS | 1771.3 CNY 246.29 USD |
+4.32
|
309.38M CNY 43.02M USD | 1688.38 CNY 234.76 USD | 1774.99 CNY 246.8 USD | — - | 309.38M CNY 43.02M USD |
| SSE Utilities Dividend index H50030.SS | 5097.72 CNY 708.8 USD |
+0.18
|
305.32M CNY 42.45M USD | 5019 CNY 697.86 USD | 5102.19 CNY 709.43 USD | — - | 305.32M CNY 42.45M USD |
| SSE STAR Chip Index 000685.SS | 1050.29 CNY 146.04 USD |
+2.21
|
300.24M CNY 41.75M USD | 1018.72 CNY 141.65 USD | 1053.86 CNY 146.53 USD | — - | 300.24M CNY 41.75M USD |
| CSI Consumer Staples Dividend i H30094.SS | 34257.36 CNY 4763.26 USD |
+1.19
|
297.75M CNY 41.4M USD | 33661.48 CNY 4680.41 USD | 34277.93 CNY 4766.12 USD | — - | 297.75M CNY 41.4M USD |