Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1690.78 CNY 249.47 USD |
+0.79
|
561.17M CNY 82.8M USD | 1683.25 CNY 248.36 USD | 1705.08 CNY 251.58 USD | — - | 561.17M CNY 82.8M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15406.35 CNY 2273.16 USD |
+0.35
|
558.61M CNY 82.42M USD | 15316.06 CNY 2259.84 USD | 15524.75 CNY 2290.63 USD | — - | 558.61M CNY 82.42M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5226.92 CNY 771.22 USD |
+0.51
|
557.54M CNY 82.26M USD | 5212.09 CNY 769.03 USD | 5328.63 CNY 786.22 USD | — - | 557.54M CNY 82.26M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1404.31 CNY 207.2 USD |
+0.31
|
553.83M CNY 81.72M USD | 1401.09 CNY 206.73 USD | 1430.68 CNY 211.09 USD | — - | 553.83M CNY 81.72M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1363.59 CNY 201.19 USD |
+0.3
|
553.78M CNY 81.71M USD | 1360.57 CNY 200.75 USD | 1389.43 CNY 205.01 USD | — - | 553.78M CNY 81.71M USD |
|
CSI Robot Index
H30590.SS
CN
|
1491.85 CNY 220.12 USD |
+1.19
|
552.45M CNY 81.51M USD | 1480.2 CNY 218.4 USD | 1515.74 CNY 223.64 USD | — - | 552.45M CNY 81.51M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4379.91 CNY 646.24 USD |
+4.86
|
550.52M CNY 81.23M USD | 4229.48 CNY 624.05 USD | 4391.2 CNY 647.91 USD | — - | 550.52M CNY 81.23M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3378.58 CNY 498.5 USD |
+0.16
|
550.18M CNY 81.18M USD | 3378.24 CNY 498.45 USD | 3414.96 CNY 503.87 USD | — - | 550.18M CNY 81.18M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4362.68 CNY 643.7 USD |
+0.56
|
546.69M CNY 80.66M USD | 4347.24 CNY 641.42 USD | 4423.38 CNY 652.66 USD | — - | 546.69M CNY 80.66M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9045.58 CNY 1334.65 USD |
-0.51
|
545.68M CNY 80.51M USD | 9043.6 CNY 1334.36 USD | 9140.37 CNY 1348.63 USD | — - | 545.68M CNY 80.51M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12771.14 CNY 1884.34 USD |
-0.39
|
543.01M CNY 80.12M USD | 12761.32 CNY 1882.89 USD | 13151.35 CNY 1940.44 USD | — - | 543.01M CNY 80.12M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3160.94 CNY 466.39 USD |
-0.2
|
540.48M CNY 79.75M USD | 3151.18 CNY 464.95 USD | 3218.16 CNY 474.83 USD | — - | 540.48M CNY 79.75M USD |
|
CSI 300 Index
000300.SS
CN
|
4159.18 CNY 613.67 USD |
-0.16
|
537.81M CNY 79.35M USD | 4159.18 CNY 613.67 USD | 4206.89 CNY 620.71 USD | — - | 537.81M CNY 79.35M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30568.35 CNY 4510.27 USD |
+0.58
|
529.45M CNY 78.12M USD | 30493.86 CNY 4499.28 USD | 30910.89 CNY 4560.81 USD | — - | 529.45M CNY 78.12M USD |
|
SZFI 120
399702.SZ
CN
|
6799.21 CNY 1003.2 USD |
+0.57
|
529.11M CNY 78.07M USD | 6781.08 CNY 1000.53 USD | 6867.95 CNY 1013.35 USD | — - | 529.11M CNY 78.07M USD |
|
CNI Chips
980017.SZ
CN
|
13590.61 CNY 2005.25 USD |
-0.08
|
528.65M CNY 78M USD | 13563.12 CNY 2001.2 USD | 13861.05 CNY 2045.16 USD | — - | 528.65M CNY 78M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2171.26 CNY 320.36 USD |
+0.32
|
528.35M CNY 77.96M USD | 2166.57 CNY 319.67 USD | 2214.34 CNY 326.72 USD | — - | 528.35M CNY 77.96M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8464.04 CNY 1248.84 USD |
-0.05
|
525.29M CNY 77.5M USD | 8463.02 CNY 1248.69 USD | 8634.77 CNY 1274.03 USD | — - | 525.29M CNY 77.5M USD |
|
SZFI 120 Index
399702.SS
CN
|
6798.62 CNY 1003.12 USD |
+0.56
|
523.67M CNY 77.27M USD | 6781.08 CNY 1000.53 USD | 6867.95 CNY 1013.35 USD | — - | 523.67M CNY 77.27M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2008.54 CNY 296.35 USD |
+1.26
|
522.22M CNY 77.05M USD | 2003.97 CNY 295.68 USD | 2037.65 CNY 300.65 USD | — - | 522.22M CNY 77.05M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
291.48 HKD 37.27 USD |
+2.99
|
601.33M HKD 76.89M USD | 284.98 HKD 36.44 USD | 295.97 HKD 37.84 USD | — - | 601.33M HKD 76.89M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26737.55 CNY 3945.05 USD |
+1.06
|
521M CNY 76.87M USD | 26585.35 CNY 3922.59 USD | 27157.53 CNY 4007.01 USD | — - | 521M CNY 76.87M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14405.56 CNY 2125.5 USD |
+0.48
|
519.95M CNY 76.72M USD | 14304.36 CNY 2110.57 USD | 14516.31 CNY 2141.84 USD | — - | 519.95M CNY 76.72M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13804.44 CNY 2036.8 USD |
+0.19
|
518.27M CNY 76.47M USD | 13741.71 CNY 2027.55 USD | 13947.13 CNY 2057.86 USD | — - | 518.27M CNY 76.47M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3193.26 CNY 471.16 USD |
-0.19
|
517.94M CNY 76.42M USD | 3187.63 CNY 470.33 USD | 3229.23 CNY 476.46 USD | — - | 517.94M CNY 76.42M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1107.72 HKD 141.64 USD |
+2.79
|
597.2M HKD 76.36M USD | 1085.05 HKD 138.74 USD | 1123.38 HKD 143.64 USD | — - | 597.2M HKD 76.36M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3356.24 CNY 495.2 USD |
+0.25
|
516.56M CNY 76.22M USD | 3355.13 CNY 495.04 USD | 3396.39 CNY 501.13 USD | — - | 516.56M CNY 76.22M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2781.51 CNY 410.4 USD |
+0.42
|
511.74M CNY 75.51M USD | 2781.51 CNY 410.4 USD | 2876.08 CNY 424.36 USD | — - | 511.74M CNY 75.51M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6119.24 CNY 902.88 USD |
+0.81
|
511.12M CNY 75.41M USD | 6065.58 CNY 894.96 USD | 6178.54 CNY 911.63 USD | — - | 511.12M CNY 75.41M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9259.98 CNY 1366.28 USD |
+0.61
|
511.12M CNY 75.41M USD | 9183.74 CNY 1355.03 USD | 9342.29 CNY 1378.43 USD | — - | 511.12M CNY 75.41M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17399.04 CNY 2567.18 USD |
+0.66
|
510.41M CNY 75.31M USD | 17222.44 CNY 2541.12 USD | 17479.04 CNY 2578.98 USD | — - | 510.41M CNY 75.31M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7185.47 CNY 1060.2 USD |
+0.43
|
506.01M CNY 74.66M USD | 7185.47 CNY 1060.2 USD | 7335.54 CNY 1082.34 USD | — - | 506.01M CNY 74.66M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11861.57 CNY 1750.14 USD |
-0.54
|
504.35M CNY 74.42M USD | 11821.59 CNY 1744.24 USD | 12238.35 CNY 1805.73 USD | — - | 504.35M CNY 74.42M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2024.14 CNY 298.66 USD |
-0.32
|
503.55M CNY 74.3M USD | 2020.82 CNY 298.17 USD | 2057.57 CNY 303.59 USD | — - | 503.55M CNY 74.3M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8463.32 CNY 1248.74 USD |
-0.12
|
499.47M CNY 73.7M USD | 8452.93 CNY 1247.2 USD | 8646.27 CNY 1275.73 USD | — - | 499.47M CNY 73.7M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9041.42 CNY 1334.03 USD |
+0.47
|
498.24M CNY 73.51M USD | 8949.05 CNY 1320.41 USD | 9076.48 CNY 1339.21 USD | — - | 498.24M CNY 73.51M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5643.69 CNY 832.71 USD |
+0.35
|
490.72M CNY 72.4M USD | 5621.72 CNY 829.47 USD | 5724.38 CNY 844.61 USD | — - | 490.72M CNY 72.4M USD |
|
SZSE 200
399009.SZ
CN
|
4621.85 CNY 681.94 USD |
+0.34
|
490.72M CNY 72.4M USD | 4603.85 CNY 679.28 USD | 4687.93 CNY 691.69 USD | — - | 490.72M CNY 72.4M USD |
|
Mining Index
399232.SZ
CN
|
3703.74 CNY 546.48 USD |
+2.33
|
487.79M CNY 71.97M USD | 3639.76 CNY 537.04 USD | 3757.51 CNY 554.41 USD | — - | 487.79M CNY 71.97M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2061.04 CNY 304.1 USD |
+1.25
|
484.36M CNY 71.47M USD | 2044.01 CNY 301.59 USD | 2102.7 CNY 310.25 USD | — - | 484.36M CNY 71.47M USD |
|
500 SZSE
399802.SZ
CN
|
6170.46 CNY 910.43 USD |
+0.37
|
483.74M CNY 71.37M USD | 6144.42 CNY 906.59 USD | 6261.11 CNY 923.81 USD | — - | 483.74M CNY 71.37M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9847.11 CNY 1452.91 USD |
-0.08
|
481.96M CNY 71.11M USD | 9845.64 CNY 1452.69 USD | 10102 CNY 1490.52 USD | — - | 481.96M CNY 71.11M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6170.25 CNY 910.4 USD |
+0.37
|
480.57M CNY 70.91M USD | 6144.42 CNY 906.59 USD | 6261.11 CNY 923.81 USD | — - | 480.57M CNY 70.91M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2151.1 CNY 317.39 USD |
-0.34
|
473.27M CNY 69.83M USD | 2150.62 CNY 317.32 USD | 2193.61 CNY 323.66 USD | — - | 473.27M CNY 69.83M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1022 CNY 150.79 USD |
+0.96
|
472.6M CNY 69.73M USD | 1020.57 CNY 150.58 USD | 1041.76 CNY 153.71 USD | — - | 472.6M CNY 69.73M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1816.06 CNY 267.95 USD |
+0.08
|
471.62M CNY 69.59M USD | 1815.54 CNY 267.88 USD | 1834.4 CNY 270.66 USD | — - | 471.62M CNY 69.59M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1815.73 CNY 267.91 USD |
+0.07
|
465.84M CNY 68.73M USD | 1815.54 CNY 267.88 USD | 1834.4 CNY 270.66 USD | — - | 465.84M CNY 68.73M USD |
|
ChiNext 300
399012.SZ
CN
|
3917.98 CNY 578.09 USD |
+0.04
|
465.79M CNY 68.73M USD | 3908 CNY 576.61 USD | 3985.01 CNY 587.98 USD | — - | 465.79M CNY 68.73M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1742.42 CNY 257.09 USD |
+1.15
|
463.42M CNY 68.38M USD | 1725.79 CNY 254.63 USD | 1772.25 CNY 261.49 USD | — - | 463.42M CNY 68.38M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6290.41 CNY 928.13 USD |
+0.57
|
460.33M CNY 67.92M USD | 6289.82 CNY 928.04 USD | 6423.11 CNY 947.71 USD | — - | 460.33M CNY 67.92M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6147.55 CNY 907.05 USD |
-0.23
|
460.33M CNY 67.92M USD | 6146.93 CNY 906.96 USD | 6318.91 CNY 932.34 USD | — - | 460.33M CNY 67.92M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3738.24 CNY 551.57 USD |
-0.67
|
459.56M CNY 67.81M USD | 3735.38 CNY 551.14 USD | 3803.22 CNY 561.15 USD | — - | 459.56M CNY 67.81M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3168.91 CNY 467.56 USD |
+0.42
|
447.09M CNY 65.97M USD | 3160.83 CNY 466.37 USD | 3234.01 CNY 477.17 USD | — - | 447.09M CNY 65.97M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12958.65 CNY 1912.01 USD |
+0.36
|
439.91M CNY 64.91M USD | 12918.21 CNY 1906.04 USD | 13134.59 CNY 1937.97 USD | — - | 439.91M CNY 64.91M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2624.28 CNY 387.2 USD |
-0.79
|
438.78M CNY 64.74M USD | 2601.52 CNY 383.85 USD | 2655.38 CNY 391.79 USD | — - | 438.78M CNY 64.74M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5309.76 HKD 678.92 USD |
-0.68
|
506.1M HKD 64.71M USD | 5309.76 HKD 678.92 USD | 5373.2 HKD 687.03 USD | — - | 506.1M HKD 64.71M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7101.56 CNY 1047.81 USD |
+0.04
|
438.29M CNY 64.67M USD | 7055.54 CNY 1041.02 USD | 7248.62 CNY 1069.51 USD | — - | 438.29M CNY 64.67M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1514.59 CNY 223.47 USD |
+0.26
|
434.61M CNY 64.13M USD | 1509.61 CNY 222.74 USD | 1534.29 CNY 226.38 USD | — - | 434.61M CNY 64.13M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5557.65 CNY 820.01 USD |
+0.1
|
430.75M CNY 63.56M USD | 5556.78 CNY 819.89 USD | 5610.8 CNY 827.86 USD | — - | 430.75M CNY 63.56M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2713.62 HKD 346.97 USD |
+2.08
|
495.49M HKD 63.35M USD | 2697.49 HKD 344.91 USD | 2730.12 HKD 349.08 USD | — - | 495.49M HKD 63.35M USD |
|
EP Index
399244.SZ
CN
|
522.27 CNY 77.06 USD |
+0.89
|
428.01M CNY 63.15M USD | 520.51 CNY 76.8 USD | 529.21 CNY 78.08 USD | — - | 428.01M CNY 63.15M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
918.96 HKD 117.5 USD |
+1.82
|
490.1M HKD 62.67M USD | 914.19 HKD 116.89 USD | 924.64 HKD 118.23 USD | — - | 490.1M HKD 62.67M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2687.75 CNY 396.57 USD |
-0.56
|
423.92M CNY 62.55M USD | 2654.29 CNY 391.63 USD | 2720.32 CNY 401.37 USD | — - | 423.92M CNY 62.55M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6520.74 CNY 962.12 USD |
+1.41
|
422.92M CNY 62.4M USD | 6426.84 CNY 948.26 USD | 6593.16 CNY 972.8 USD | — - | 422.92M CNY 62.4M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6970.38 CNY 1028.46 USD |
+1.29
|
421.52M CNY 62.19M USD | 6880.97 CNY 1015.27 USD | 7036.52 CNY 1038.22 USD | — - | 421.52M CNY 62.19M USD |
|
SZSE Utilities
399622.SZ
CN
|
1658.66 CNY 244.73 USD |
+0.39
|
419.69M CNY 61.92M USD | 1656.03 CNY 244.34 USD | 1677.44 CNY 247.5 USD | — - | 419.69M CNY 61.92M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2124.5 CNY 313.46 USD |
+0.9
|
413.44M CNY 61M USD | 2119.84 CNY 312.78 USD | 2139.42 CNY 315.67 USD | — - | 413.44M CNY 61M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3697.64 CNY 545.58 USD |
+2.53
|
410.62M CNY 60.59M USD | 3680.87 CNY 543.1 USD | 3767.28 CNY 555.85 USD | — - | 410.62M CNY 60.59M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3237.75 CNY 477.72 USD |
+1.1
|
410.44M CNY 60.56M USD | 3237.02 CNY 477.61 USD | 3306.13 CNY 487.81 USD | — - | 410.44M CNY 60.56M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1447.33 CNY 213.55 USD |
+1.06
|
407.68M CNY 60.15M USD | 1434.29 CNY 211.63 USD | 1469.61 CNY 216.84 USD | — - | 407.68M CNY 60.15M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4489.42 CNY 662.4 USD |
-0.35
|
407.47M CNY 60.12M USD | 4481.21 CNY 661.19 USD | 4558.54 CNY 672.6 USD | — - | 407.47M CNY 60.12M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1749.29 CNY 258.1 USD |
+1.77
|
400.59M CNY 59.11M USD | 1729.9 CNY 255.24 USD | 1770.97 CNY 261.3 USD | — - | 400.59M CNY 59.11M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4190.21 CNY 618.25 USD |
+1.15
|
398.8M CNY 58.84M USD | 4150.08 CNY 612.33 USD | 4242.07 CNY 625.91 USD | — - | 398.8M CNY 58.84M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8067.17 CNY 1190.29 USD |
+0.01
|
396.47M CNY 58.5M USD | 8014.08 CNY 1182.45 USD | 8239.5 CNY 1215.71 USD | — - | 396.47M CNY 58.5M USD |
|
Transportation Index
399237.SZ
CN
|
956.17 CNY 141.08 USD |
+0.95
|
396.05M CNY 58.44M USD | 950.07 CNY 140.18 USD | 963.72 CNY 142.19 USD | — - | 396.05M CNY 58.44M USD |
|
SSE Fund Index
000011.SS
CN
|
6691.21 CNY 987.27 USD |
+0.39
|
389.15M CNY 57.42M USD | 6687.87 CNY 986.78 USD | 6736.82 CNY 994 USD | — - | 389.15M CNY 57.42M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1385.16 CNY 204.38 USD |
+1.44
|
388.69M CNY 57.35M USD | 1365.25 CNY 201.44 USD | 1397.2 CNY 206.15 USD | — - | 388.69M CNY 57.35M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4679.43 CNY 690.44 USD |
+0.35
|
385.69M CNY 56.91M USD | 4671.2 CNY 689.22 USD | 4732.49 CNY 698.27 USD | — - | 385.69M CNY 56.91M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
832.9 CNY 122.89 USD |
+0.31
|
384.68M CNY 56.76M USD | 832.04 CNY 122.76 USD | 842.46 CNY 124.3 USD | — - | 384.68M CNY 56.76M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1385.6 CNY 204.44 USD |
+0.1
|
383.73M CNY 56.62M USD | 1370.74 CNY 202.25 USD | 1385.88 CNY 204.48 USD | — - | 383.73M CNY 56.62M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1018.7 CNY 150.31 USD |
+0.09
|
383.73M CNY 56.62M USD | 1007.77 CNY 148.69 USD | 1018.9 CNY 150.34 USD | — - | 383.73M CNY 56.62M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3052.3 CNY 450.36 USD |
+0.34
|
382.05M CNY 56.37M USD | 3049.63 CNY 449.96 USD | 3092.39 CNY 456.27 USD | — - | 382.05M CNY 56.37M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2065.97 CNY 304.83 USD |
-0.23
|
380.01M CNY 56.07M USD | 2065.64 CNY 304.78 USD | 2138.78 CNY 315.57 USD | — - | 380.01M CNY 56.07M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1699.3 CNY 250.73 USD |
+0.16
|
379.82M CNY 56.04M USD | 1698.37 CNY 250.59 USD | 1724.32 CNY 254.42 USD | — - | 379.82M CNY 56.04M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.89 HKD 170.55 USD |
-0.33
|
437.8M HKD 55.98M USD | 1333.75 HKD 170.54 USD | 1347.42 HKD 172.28 USD | — - | 437.8M HKD 55.98M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6846.03 CNY 1010.11 USD |
+0.39
|
376.71M CNY 55.58M USD | 6845.1 CNY 1009.97 USD | 6982.28 CNY 1030.22 USD | — - | 376.71M CNY 55.58M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4162.11 CNY 614.11 USD |
-0.09
|
373.56M CNY 55.12M USD | 4161.1 CNY 613.96 USD | 4206.89 CNY 620.71 USD | — - | 373.56M CNY 55.12M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4211.78 CNY 621.44 USD |
-0.03
|
371.06M CNY 54.75M USD | 4210.56 CNY 621.26 USD | 4255.49 CNY 627.88 USD | — - | 371.06M CNY 54.75M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5747.93 CNY 848.09 USD |
-0.09
|
371.06M CNY 54.75M USD | 5746.36 CNY 847.86 USD | 5816.67 CNY 858.23 USD | — - | 371.06M CNY 54.75M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3777.51 CNY 557.36 USD |
+0.54
|
366.49M CNY 54.07M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 366.49M CNY 54.07M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3777.19 CNY 557.31 USD |
+0.53
|
366.16M CNY 54.03M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 366.16M CNY 54.03M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
800.31 CNY 118.08 USD |
+0.39
|
359.32M CNY 53.02M USD | 794.37 CNY 117.21 USD | 813.28 CNY 120 USD | — - | 359.32M CNY 53.02M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28672.92 CNY 4230.6 USD |
-0.41
|
356.21M CNY 52.56M USD | 28563.37 CNY 4214.44 USD | 29306.74 CNY 4324.12 USD | — - | 356.21M CNY 52.56M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3428.57 HKD 438.39 USD |
+2.57
|
410.62M HKD 52.5M USD | 3411.88 HKD 436.25 USD | 3491.78 HKD 446.47 USD | — - | 410.62M HKD 52.5M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6018.2 CNY 887.97 USD |
-0.08
|
354.14M CNY 52.25M USD | 6017.51 CNY 887.87 USD | 6084.07 CNY 897.69 USD | — - | 354.14M CNY 52.25M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1723.47 CNY 254.29 USD |
-0.17
|
354.14M CNY 52.25M USD | 1723.3 CNY 254.27 USD | 1741.8 CNY 257 USD | — - | 354.14M CNY 52.25M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9071.6 CNY 1338.49 USD |
+0.67
|
352.89M CNY 52.07M USD | 9069.06 CNY 1338.11 USD | 9238.34 CNY 1363.09 USD | — - | 352.89M CNY 52.07M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2400.18 CNY 354.14 USD |
+0.08
|
351.67M CNY 51.89M USD | 2400.07 CNY 354.12 USD | 2468.01 CNY 364.15 USD | — - | 351.67M CNY 51.89M USD |
