Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Health Care Equip H30178.SS | 13068.08 CNY 1817.03 USD |
-0.47
|
523.03M CNY 72.72M USD | 13005.5 CNY 1808.33 USD | 13166.95 CNY 1830.78 USD | — - | 523.03M CNY 72.72M USD |
| Construction Index 399235.SZ | 891.21 CNY 123.92 USD |
+1.32
|
519.18M CNY 72.19M USD | 877.6 CNY 122.02 USD | 893.26 CNY 124.2 USD | — - | 519.18M CNY 72.19M USD |
| SZSE Component Health Care Sect 399685.SZ | 1573.9 CNY 218.84 USD |
-0.19
|
514.71M CNY 71.57M USD | 1567.9 CNY 218.01 USD | 1586.66 CNY 220.61 USD | — - | 514.71M CNY 71.57M USD |
| SZSE Utilities 399622.SZ | 1567.47 CNY 217.95 USD |
-0.87
|
511.52M CNY 71.12M USD | 1558.49 CNY 216.7 USD | 1576.62 CNY 219.22 USD | — - | 511.52M CNY 71.12M USD |
| CSI Household & Appliances Top 931021.SS | 15201.79 CNY 2113.71 USD |
+0.39
|
509.76M CNY 70.88M USD | 15098.83 CNY 2099.39 USD | 15228.64 CNY 2117.44 USD | — - | 509.76M CNY 70.88M USD |
| ChiNext Technology 399276.SZ | 4420.05 CNY 614.58 USD |
-0.08
|
507.96M CNY 70.63M USD | 4390.09 CNY 610.41 USD | 4432.49 CNY 616.31 USD | — - | 507.96M CNY 70.63M USD |
| ChiNext Prime Market 399640.SZ | 1928.37 CNY 268.13 USD |
+0.12
|
505.14M CNY 70.24M USD | 1913.24 CNY 266.02 USD | 1935.45 CNY 269.11 USD | — - | 505.14M CNY 70.24M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 856.12 HKD 109.47 USD |
0
|
544.39M HKD 69.61M USD | 841.65 HKD 107.62 USD | 860.14 HKD 109.98 USD | — - | 544.39M HKD 69.61M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3441.12 CNY 478.47 USD |
-1.44
|
484.86M CNY 67.42M USD | 3420.54 CNY 475.6 USD | 3483.26 CNY 484.32 USD | — - | 484.86M CNY 67.42M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3303.82 CNY 459.37 USD |
-0.14
|
482.14M CNY 67.04M USD | 3288.53 CNY 457.25 USD | 3311.78 CNY 460.48 USD | — - | 482.14M CNY 67.04M USD |
| SZSE Environmental Protection 399638.SZ | 4742.27 CNY 659.38 USD |
-0.07
|
482.03M CNY 67.02M USD | 4709.51 CNY 654.83 USD | 4755.91 CNY 661.28 USD | — - | 482.03M CNY 67.02M USD |
| CSI Health Care Advantage Growt 931698.SS | 6790.53 CNY 944.18 USD |
-0.3
|
476.76M CNY 66.29M USD | 6768.21 CNY 941.08 USD | 6861.23 CNY 954.01 USD | — - | 476.76M CNY 66.29M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1143.54 CNY 159 USD |
+0.04
|
475.91M CNY 66.17M USD | 1138.24 CNY 158.26 USD | 1146.73 CNY 159.45 USD | — - | 475.91M CNY 66.17M USD |
| ChiNext New Energy 399266.SZ | 2061.25 CNY 286.6 USD |
+0.3
|
474.93M CNY 66.04M USD | 2042.94 CNY 284.06 USD | 2066.06 CNY 287.27 USD | — - | 474.93M CNY 66.04M USD |
| CSI DEFENSE 399973.SZ | 1393 CNY 193.69 USD |
-0.65
|
474.74M CNY 66.01M USD | 1385.99 CNY 192.71 USD | 1401.05 CNY 194.81 USD | — - | 474.74M CNY 66.01M USD |
| CSI Defense Index 399973.SS | 1393 CNY 193.69 USD |
-0.65
|
474.74M CNY 66.01M USD | 1385.99 CNY 192.71 USD | 1401.05 CNY 194.81 USD | — - | 474.74M CNY 66.01M USD |
| AMAC Hotel & Catering Index H30036.SS | 2412.15 CNY 335.39 USD |
-5.51
|
471.54M CNY 65.56M USD | 2412.15 CNY 335.39 USD | 2543.59 CNY 353.67 USD | — - | 471.54M CNY 65.56M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1131.73 CNY 157.36 USD |
-0.34
|
469.95M CNY 65.34M USD | 1123.63 CNY 156.23 USD | 1134.64 CNY 157.76 USD | — - | 469.95M CNY 65.34M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1165.67 CNY 162.08 USD |
-0.34
|
469.95M CNY 65.34M USD | 1157.33 CNY 160.92 USD | 1168.67 CNY 162.5 USD | — - | 469.95M CNY 65.34M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2878.56 HKD 368.06 USD |
0
|
509.49M HKD 65.14M USD | 2842.06 HKD 363.39 USD | 2887.57 HKD 369.21 USD | — - | 509.49M HKD 65.14M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7387.71 CNY 1027.21 USD |
-0.35
|
464.8M CNY 64.63M USD | 7366.81 CNY 1024.31 USD | 7466.43 CNY 1038.16 USD | — - | 464.8M CNY 64.63M USD |
| SZSE Health Care 399618.SZ | 7735.95 CNY 1075.63 USD |
-0.23
|
463.84M CNY 64.49M USD | 7706.94 CNY 1071.6 USD | 7799.93 CNY 1084.53 USD | — - | 463.84M CNY 64.49M USD |
| SSE HK Equities Index H50069.SS | 3000.13 HKD 383.6 USD |
0
|
503.88M HKD 64.43M USD | 2954.5 HKD 377.77 USD | 3006.83 HKD 384.46 USD | — - | 503.88M HKD 64.43M USD |
| CSI HK Connect Composite Index 930930.SS | 2972.29 HKD 380.04 USD |
0
|
503.88M HKD 64.43M USD | 2926.71 HKD 374.22 USD | 2978.31 HKD 380.81 USD | — - | 503.88M HKD 64.43M USD |
| CSI Equal Weight 90 Index 000971.SS | 2550.09 CNY 354.57 USD |
<0.01
|
462.52M CNY 64.31M USD | 2536.68 CNY 352.71 USD | 2556.08 CNY 355.41 USD | — - | 462.52M CNY 64.31M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 870.7 CNY 121.07 USD |
-0.24
|
462.36M CNY 64.29M USD | 864.08 CNY 120.15 USD | 881.21 CNY 122.53 USD | — - | 462.36M CNY 64.29M USD |
| SSE 380 Dividend Index 000150.SS | 11598.88 CNY 1612.75 USD |
-0.05
|
462.27M CNY 64.28M USD | 11540.42 CNY 1604.62 USD | 11609.98 CNY 1614.29 USD | — - | 462.27M CNY 64.28M USD |
| CSI New Energy Vehicles Index 399976.SS | 2774.65 CNY 385.8 USD |
+0.43
|
459.22M CNY 63.85M USD | 2745.4 CNY 381.73 USD | 2779.11 CNY 386.42 USD | — - | 459.22M CNY 63.85M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2774.65 CNY 385.8 USD |
+0.43
|
459.22M CNY 63.85M USD | 2745.4 CNY 381.73 USD | 2779.11 CNY 386.42 USD | — - | 459.22M CNY 63.85M USD |
| SZSE Telecommunication services 399621.SZ | 4047.68 CNY 562.8 USD |
+2.48
|
457.94M CNY 63.67M USD | 3948.7 CNY 549.04 USD | 4059.82 CNY 564.49 USD | — - | 457.94M CNY 63.67M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7802.68 CNY 1084.91 USD |
-1.02
|
455.59M CNY 63.35M USD | 7781.26 CNY 1081.93 USD | 7879.77 CNY 1095.63 USD | — - | 455.59M CNY 63.35M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1872.97 CNY 260.42 USD |
+0.42
|
452.47M CNY 62.91M USD | 1853.47 CNY 257.71 USD | 1876.07 CNY 260.86 USD | — - | 452.47M CNY 62.91M USD |
| SZSE Health Care 50 399647.SZ | 7599.37 CNY 1056.64 USD |
-0.16
|
451.66M CNY 62.8M USD | 7570.35 CNY 1052.61 USD | 7660.78 CNY 1065.18 USD | — - | 451.66M CNY 62.8M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19697.1 CNY 2738.75 USD |
-1.06
|
445.53M CNY 61.95M USD | 19625 CNY 2728.73 USD | 19864.7 CNY 2762.06 USD | — - | 445.53M CNY 61.95M USD |
| ChiNext Healthcare 399275.SZ | 2327.51 CNY 323.63 USD |
-0.21
|
445.49M CNY 61.94M USD | 2311.6 CNY 321.41 USD | 2348.99 CNY 326.61 USD | — - | 445.49M CNY 61.94M USD |
| SZSE Secondary New Share 399678.SZ | 446.11 CNY 62.03 USD |
-0.45
|
445.22M CNY 61.9M USD | 441.99 CNY 61.46 USD | 449.18 CNY 62.45 USD | — - | 445.22M CNY 61.9M USD |
| SZSE Component Consumer Staples 399684.SZ | 1916.53 CNY 266.48 USD |
-0.8
|
444.66M CNY 61.83M USD | 1909 CNY 265.43 USD | 1930.82 CNY 268.47 USD | — - | 444.66M CNY 61.83M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1417.58 CNY 197.1 USD |
-0.27
|
443.83M CNY 61.71M USD | 1410.07 CNY 196.06 USD | 1422.18 CNY 197.74 USD | — - | 443.83M CNY 61.71M USD |
| SSE Select Consumption Industri 000147.SS | 6839.9 CNY 951.04 USD |
-1.27
|
443.13M CNY 61.61M USD | 6824.39 CNY 948.89 USD | 6916.13 CNY 961.64 USD | — - | 443.13M CNY 61.61M USD |
| CSI Dividend Potential index H30089.SS | 9167.15 CNY 1274.63 USD |
-0.23
|
438.94M CNY 61.03M USD | 9129.27 CNY 1269.36 USD | 9198.67 CNY 1279.01 USD | — - | 438.94M CNY 61.03M USD |
| SSE G60 Component Index 950049.SS | 898.58 CNY 124.94 USD |
-0.27
|
438.21M CNY 60.93M USD | 890.39 CNY 123.8 USD | 900.88 CNY 125.26 USD | — - | 438.21M CNY 60.93M USD |
| CSI Battery Thematic Index 931719.SS | 2270.11 CNY 315.64 USD |
+0.61
|
436.97M CNY 60.76M USD | 2248.57 CNY 312.65 USD | 2277.55 CNY 316.68 USD | — - | 436.97M CNY 60.76M USD |
| AMAC Textile Index H30044.SS | 1360.22 CNY 189.13 USD |
-1.2
|
434.34M CNY 60.39M USD | 1350.45 CNY 187.77 USD | 1377.56 CNY 191.54 USD | — - | 434.34M CNY 60.39M USD |
| R & D Index 399243.SZ | 1198.78 CNY 166.68 USD |
-0.16
|
432.65M CNY 60.16M USD | 1186.39 CNY 164.96 USD | 1208.73 CNY 168.07 USD | — - | 432.65M CNY 60.16M USD |
| CSI RAFI 500 Index H30363.SS | 7167.76 CNY 996.63 USD |
+0.1
|
425.55M CNY 59.17M USD | 7120.24 CNY 990.02 USD | 7186.79 CNY 999.27 USD | — - | 425.55M CNY 59.17M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3186.84 CNY 443.11 USD |
-0.19
|
420.24M CNY 58.43M USD | 3180.88 CNY 442.28 USD | 3192.3 CNY 443.87 USD | — - | 420.24M CNY 58.43M USD |
| CSI 500 Health Care Index H30255.SS | 9518.62 CNY 1323.5 USD |
-0.38
|
417.47M CNY 58.05M USD | 9485.96 CNY 1318.96 USD | 9618.66 CNY 1337.41 USD | — - | 417.47M CNY 58.05M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1614.74 CNY 224.52 USD |
-0.16
|
417.37M CNY 58.03M USD | 1609.47 CNY 223.79 USD | 1632.88 CNY 227.04 USD | — - | 417.37M CNY 58.03M USD |
| Bio-medicine 50 399280.SZ | 1871.92 CNY 260.28 USD |
-0.45
|
415.08M CNY 57.71M USD | 1864.3 CNY 259.22 USD | 1891.99 CNY 263.07 USD | — - | 415.08M CNY 57.71M USD |
| Medical Health 980016.SZ | 5680.61 CNY 789.85 USD |
-0.37
|
411.94M CNY 57.28M USD | 5660.56 CNY 787.06 USD | 5730.8 CNY 796.83 USD | — - | 411.94M CNY 57.28M USD |
| SSE 380 Information Technology 000111.SS | 7634.36 CNY 1061.51 USD |
-0.32
|
405.29M CNY 56.35M USD | 7586.21 CNY 1054.81 USD | 7689.8 CNY 1069.22 USD | — - | 405.29M CNY 56.35M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1669.89 CNY 232.19 USD |
+0.31
|
397.91M CNY 55.33M USD | 1654.89 CNY 230.1 USD | 1673.96 CNY 232.75 USD | — - | 397.91M CNY 55.33M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3163.08 CNY 439.8 USD |
-1.46
|
396.28M CNY 55.1M USD | 3143.42 CNY 437.07 USD | 3198.16 CNY 444.68 USD | — - | 396.28M CNY 55.1M USD |
| CES China Semiconductor Chips I 990001.SS | 8668.15 CNY 1205.25 USD |
-1.06
|
395.45M CNY 54.98M USD | 8612.36 CNY 1197.49 USD | 8720.78 CNY 1212.57 USD | — - | 395.45M CNY 54.98M USD |
| CSI Galaxy 99 Index 000959.SS | 6925.12 CNY 962.89 USD |
+0.36
|
395.06M CNY 54.93M USD | 6876.42 CNY 956.12 USD | 6943.34 CNY 965.43 USD | — - | 395.06M CNY 54.93M USD |
| CSI Health Care Sub-industry In 000814.SS | 7497.21 CNY 1042.44 USD |
-0.35
|
395.02M CNY 54.93M USD | 7476.05 CNY 1039.5 USD | 7573.75 CNY 1053.08 USD | — - | 395.02M CNY 54.93M USD |
| CSI Aerospace Defense Index 930875.SS | 1849.06 CNY 257.1 USD |
-0.76
|
387.11M CNY 53.82M USD | 1839.52 CNY 255.77 USD | 1858.99 CNY 258.48 USD | — - | 387.11M CNY 53.82M USD |
| CSI Military Top Index 931066.SS | 2612.52 CNY 363.25 USD |
-0.83
|
386.65M CNY 53.76M USD | 2601.26 CNY 361.69 USD | 2627.48 CNY 365.33 USD | — - | 386.65M CNY 53.76M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 997.94 CNY 138.76 USD |
-0.6
|
386.11M CNY 53.69M USD | 991.41 CNY 137.85 USD | 1005.39 CNY 139.79 USD | — - | 386.11M CNY 53.69M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2082.7 CNY 289.59 USD |
-0.18
|
380.74M CNY 52.94M USD | 2078.3 CNY 288.97 USD | 2086.35 CNY 290.09 USD | — - | 380.74M CNY 52.94M USD |
| SSE Industry Top Index 000065.SS | 3161.42 CNY 439.57 USD |
-0.43
|
379.76M CNY 52.8M USD | 3144.86 CNY 437.27 USD | 3167.92 CNY 440.48 USD | — - | 379.76M CNY 52.8M USD |
| SZSE Component Utilities Sector 399689.SZ | 787.93 CNY 109.56 USD |
-0.78
|
378.68M CNY 52.65M USD | 783.29 CNY 108.91 USD | 791.92 CNY 110.11 USD | — - | 378.68M CNY 52.65M USD |
| CSI 300 Real Estate Index 000952.SS | 3096.82 CNY 430.59 USD |
+0.53
|
376.84M CNY 52.4M USD | 3045.27 CNY 423.42 USD | 3108.47 CNY 432.21 USD | — - | 376.84M CNY 52.4M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2296.23 CNY 319.28 USD |
+0.49
|
376.84M CNY 52.4M USD | 2263.13 CNY 314.67 USD | 2303.65 CNY 320.31 USD | — - | 376.84M CNY 52.4M USD |
| 300 REAL ESTATE EW 399983.SZ | 2296.23 CNY 319.28 USD |
+0.49
|
376.84M CNY 52.4M USD | 2263.13 CNY 314.67 USD | 2303.65 CNY 320.31 USD | — - | 376.84M CNY 52.4M USD |
| SZSE Advantage Growth 399698.SZ | 38976.5 CNY 5419.42 USD |
-0.65
|
375.93M CNY 52.27M USD | 38541.63 CNY 5358.96 USD | 39319.29 CNY 5467.09 USD | — - | 375.93M CNY 52.27M USD |
| CES China 120 Index CES120.SS | 6204.6 CNY 862.71 USD |
-0.02
|
372.33M CNY 51.77M USD | 6191.28 CNY 860.86 USD | 6213.2 CNY 863.9 USD | — - | 372.33M CNY 51.77M USD |
| CES China A80 Index CESA80.SS | 7154.21 CNY 994.75 USD |
-0.02
|
372.33M CNY 51.77M USD | 7123.83 CNY 990.52 USD | 7174.84 CNY 997.61 USD | — - | 372.33M CNY 51.77M USD |
| SSE Health Care theme Index Ind 000121.SS | 7791.25 CNY 1083.32 USD |
-0.67
|
372.13M CNY 51.74M USD | 7770.66 CNY 1080.46 USD | 7876.99 CNY 1095.24 USD | — - | 372.13M CNY 51.74M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1181.61 CNY 164.3 USD |
-0.23
|
371.28M CNY 51.62M USD | 1179.87 CNY 164.05 USD | 1185.46 CNY 164.83 USD | — - | 371.28M CNY 51.62M USD |
| CSI Overseas China Internet Ind H11136.SS | 4714 CNY 655.45 USD |
+0.04
|
368.99M CNY 51.31M USD | 4707.14 CNY 654.5 USD | 4714.08 CNY 655.46 USD | — - | 368.99M CNY 51.31M USD |
| CSI Chip Industry Index H30007.SS | 2283.37 CNY 317.49 USD |
-1.07
|
364.54M CNY 50.69M USD | 2268.59 CNY 315.43 USD | 2297.26 CNY 319.42 USD | — - | 364.54M CNY 50.69M USD |
| Vaccine and Biotech 980015.SZ | 5936 CNY 825.36 USD |
-0.5
|
360.74M CNY 50.16M USD | 5914.11 CNY 822.32 USD | 6000.41 CNY 834.32 USD | — - | 360.74M CNY 50.16M USD |
| SSE Information Technology Divi H50028.SS | 20359.2 CNY 2830.81 USD |
+0.54
|
358.97M CNY 49.91M USD | 20135.16 CNY 2799.66 USD | 20470 CNY 2846.22 USD | — - | 358.97M CNY 49.91M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9635.46 CNY 1339.75 USD |
-0.47
|
355.39M CNY 49.41M USD | 9609.28 CNY 1336.11 USD | 9720.06 CNY 1351.51 USD | — - | 355.39M CNY 49.41M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4149.53 CNY 576.96 USD |
-0.49
|
354.83M CNY 49.34M USD | 4122.62 CNY 573.22 USD | 4181.51 CNY 581.41 USD | — - | 354.83M CNY 49.34M USD |
| CSI Internet Health Care Index 930720.SS | 2486.65 CNY 345.75 USD |
-0.66
|
353.9M CNY 49.21M USD | 2474.68 CNY 344.09 USD | 2529.46 CNY 351.7 USD | — - | 353.9M CNY 49.21M USD |
| AMAC Paper Making Index H30049.SS | 1810.97 CNY 251.8 USD |
-0.57
|
353.51M CNY 49.15M USD | 1801.15 CNY 250.44 USD | 1822.45 CNY 253.4 USD | — - | 353.51M CNY 49.15M USD |
| CSI 800 Automobiles & Component H30015.SS | 8745.72 CNY 1216.03 USD |
-0.18
|
350.95M CNY 48.8M USD | 8678.67 CNY 1206.71 USD | 8765.99 CNY 1218.85 USD | — - | 350.95M CNY 48.8M USD |
| SSE Private-owned Enterprises D 000153.SS | 2920.42 CNY 406.06 USD |
-0.42
|
347.18M CNY 48.27M USD | 2909.48 CNY 404.54 USD | 2941.55 CNY 409 USD | — - | 347.18M CNY 48.27M USD |
| CNI NEV Battery 980032.SZ | 9364.39 CNY 1302.06 USD |
+0.47
|
345.35M CNY 48.02M USD | 9265.69 CNY 1288.33 USD | 9382.42 CNY 1304.56 USD | — - | 345.35M CNY 48.02M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1379.94 CNY 191.87 USD |
-0.71
|
344.94M CNY 47.96M USD | 1372.77 CNY 190.87 USD | 1386.04 CNY 192.72 USD | — - | 344.94M CNY 47.96M USD |
| DEFENCE INDEX 399959.SZ | 1379.94 CNY 191.87 USD |
-0.71
|
344.94M CNY 47.96M USD | 1372.77 CNY 190.87 USD | 1386.04 CNY 192.72 USD | — - | 344.94M CNY 47.96M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2932.37 CNY 407.73 USD |
-0.5
|
344.17M CNY 47.85M USD | 2921.47 CNY 406.21 USD | 2968.24 CNY 412.71 USD | — - | 344.17M CNY 47.85M USD |
| Carbon Tech 30 399030.SZ | 2683.14 CNY 373.07 USD |
+0.18
|
339.62M CNY 47.22M USD | 2658.15 CNY 369.6 USD | 2689.57 CNY 373.97 USD | — - | 339.62M CNY 47.22M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6227.66 CNY 865.92 USD |
-0.27
|
339.58M CNY 47.22M USD | 6205.75 CNY 862.87 USD | 6277.35 CNY 872.82 USD | — - | 339.58M CNY 47.22M USD |
| CSI Medical Service Index 399989.SS | 6227.66 CNY 865.92 USD |
-0.27
|
339.58M CNY 47.22M USD | 6205.75 CNY 862.87 USD | 6277.35 CNY 872.82 USD | — - | 339.58M CNY 47.22M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4248.8 CNY 590.77 USD |
-0.17
|
337.2M CNY 46.88M USD | 4226.49 CNY 587.67 USD | 4259.75 CNY 592.29 USD | — - | 337.2M CNY 46.88M USD |
| SSE Telecommunication Services H50029.SS | 11670.38 CNY 1622.69 USD |
+0.09
|
333.49M CNY 46.37M USD | 11571.64 CNY 1608.96 USD | 11679.91 CNY 1624.01 USD | — - | 333.49M CNY 46.37M USD |
| SZSE Consumer Staples 399617.SZ | 9617.04 CNY 1337.19 USD |
-0.74
|
330.39M CNY 45.94M USD | 9571.05 CNY 1330.79 USD | 9682.12 CNY 1346.23 USD | — - | 330.39M CNY 45.94M USD |
| SSE Consumer Staples Dividend i H50025.SS | 34678.84 CNY 4821.86 USD |
-1.82
|
329.58M CNY 45.83M USD | 34552.88 CNY 4804.35 USD | 35207.67 CNY 4895.39 USD | — - | 329.58M CNY 45.83M USD |
| SSE High and New Technology E 000131.SS | 2653 CNY 368.88 USD |
-0.94
|
328.86M CNY 45.73M USD | 2633.77 CNY 366.21 USD | 2682.65 CNY 373.01 USD | — - | 328.86M CNY 45.73M USD |
| CSI All Share Health Care Devic H30217.SS | 9330.23 CNY 1297.31 USD |
-0.62
|
322.46M CNY 44.84M USD | 9289.23 CNY 1291.61 USD | 9406.42 CNY 1307.9 USD | — - | 322.46M CNY 44.84M USD |
| CSI RAFI 400 Index 000966.SS | 6834.32 CNY 950.27 USD |
+0.21
|
319.66M CNY 44.45M USD | 6785.12 CNY 943.43 USD | 6841.5 CNY 951.27 USD | — - | 319.66M CNY 44.45M USD |
| CSI 300 Energy Index 000908.SS | 2124 CNY 295.33 USD |
-0.21
|
317.91M CNY 44.2M USD | 2114.62 CNY 294.02 USD | 2134 CNY 296.72 USD | — - | 317.91M CNY 44.2M USD |
| SSE Health Care Sector Equal We 000075.SS | 6657.03 CNY 925.62 USD |
-0.56
|
313.87M CNY 43.64M USD | 6642.25 CNY 923.56 USD | 6726.67 CNY 935.3 USD | — - | 313.87M CNY 43.64M USD |
| SSE Health Care Sector Index 000037.SS | 5689.22 CNY 791.05 USD |
-0.69
|
313.87M CNY 43.64M USD | 5677.32 CNY 789.39 USD | 5749.18 CNY 799.39 USD | — - | 313.87M CNY 43.64M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1298.31 CNY 180.52 USD |
-0.23
|
313.59M CNY 43.6M USD | 1290.71 CNY 179.46 USD | 1302.61 CNY 181.12 USD | — - | 313.59M CNY 43.6M USD |
| CSI Health Care 50 Index 931140.SS | 9654.22 CNY 1342.36 USD |
-0.82
|
313.56M CNY 43.6M USD | 9634.65 CNY 1339.63 USD | 9757.77 CNY 1356.75 USD | — - | 313.56M CNY 43.6M USD |