Página de resultados 10 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI FERROUS METALS
399440.SZ
CN
|
1125.22 CNY 166.02 USD |
+0.68
|
242.81M CNY 35.83M USD | 1120.7 CNY 165.36 USD | 1128.24 CNY 166.47 USD | — - | 242.81M CNY 35.83M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1277.99 HKD 163.41 USD |
+1.74
|
278.93M HKD 35.66M USD | 1274.63 HKD 162.98 USD | 1285.7 HKD 164.39 USD | — - | 278.93M HKD 35.66M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7868.4 CNY 1160.96 USD |
+2.49
|
239.31M CNY 35.31M USD | 7771.63 CNY 1146.68 USD | 7943.25 CNY 1172 USD | — - | 239.31M CNY 35.31M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3357.56 CNY 495.4 USD |
+1.46
|
239.25M CNY 35.3M USD | 3335.39 CNY 492.13 USD | 3385.05 CNY 499.45 USD | — - | 239.25M CNY 35.3M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3901.35 CNY 575.63 USD |
+1.22
|
238.34M CNY 35.17M USD | 3860.4 CNY 569.59 USD | 3913.88 CNY 577.48 USD | — - | 238.34M CNY 35.17M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1918.82 CNY 283.12 USD |
+1.14
|
236.11M CNY 34.84M USD | 1917.16 CNY 282.87 USD | 1928.35 CNY 284.52 USD | — - | 236.11M CNY 34.84M USD |
|
SSE 100 Index
000132.SS
CN
|
5410.54 CNY 798.31 USD |
+0.62
|
235.63M CNY 34.77M USD | 5396.84 CNY 796.29 USD | 5449.85 CNY 804.11 USD | — - | 235.63M CNY 34.77M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17392.87 CNY 2566.27 USD |
+0.63
|
235.12M CNY 34.69M USD | 17222.44 CNY 2541.12 USD | 17476.42 CNY 2578.59 USD | — - | 235.12M CNY 34.69M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10980.77 CNY 1620.18 USD |
+0.93
|
233.99M CNY 34.52M USD | 10877.14 CNY 1604.89 USD | 11148.21 CNY 1644.89 USD | — - | 233.99M CNY 34.52M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1533.34 CNY 226.24 USD |
+1.43
|
233.57M CNY 34.46M USD | 1528.33 CNY 225.5 USD | 1545.72 CNY 228.07 USD | — - | 233.57M CNY 34.46M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9034.53 CNY 1333.02 USD |
+0.39
|
232.16M CNY 34.25M USD | 8949.05 CNY 1320.41 USD | 9071.01 CNY 1338.4 USD | — - | 232.16M CNY 34.25M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8252.92 CNY 1217.69 USD |
+1.52
|
231.53M CNY 34.16M USD | 8193.06 CNY 1208.86 USD | 8353.01 CNY 1232.46 USD | — - | 231.53M CNY 34.16M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
908.99 HKD 116.23 USD |
-0.11
|
266.29M HKD 34.05M USD | 908.34 HKD 116.14 USD | 916.27 HKD 117.16 USD | — - | 266.29M HKD 34.05M USD |
|
Medical Health
980016.SZ
CN
|
5749.88 CNY 848.38 USD |
+1.34
|
230.58M CNY 34.02M USD | 5712.06 CNY 842.8 USD | 5814.01 CNY 857.84 USD | — - | 230.58M CNY 34.02M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
756.87 CNY 111.67 USD |
+2.52
|
229.2M CNY 33.82M USD | 751.57 CNY 110.89 USD | 761.68 CNY 112.38 USD | — - | 229.2M CNY 33.82M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2128.95 CNY 314.12 USD |
+1.6
|
226.44M CNY 33.41M USD | 2091.43 CNY 308.58 USD | 2140.21 CNY 315.78 USD | — - | 226.44M CNY 33.41M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7720.06 CNY 1139.07 USD |
+1.16
|
226.33M CNY 33.39M USD | 7615.29 CNY 1123.61 USD | 7743.28 CNY 1142.5 USD | — - | 226.33M CNY 33.39M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8574.44 CNY 1265.13 USD |
+1.26
|
225.87M CNY 33.33M USD | 8525.3 CNY 1257.88 USD | 8634.77 CNY 1274.03 USD | — - | 225.87M CNY 33.33M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2084.5 CNY 307.56 USD |
+1.67
|
225.42M CNY 33.26M USD | 2046.33 CNY 301.93 USD | 2094.33 CNY 309.01 USD | — - | 225.42M CNY 33.26M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
687.45 HKD 87.9 USD |
+2.28
|
259.94M HKD 33.24M USD | 682.67 HKD 87.29 USD | 692.06 HKD 88.49 USD | — - | 259.94M HKD 33.24M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15093.21 CNY 2226.96 USD |
+0.63
|
225.18M CNY 33.22M USD | 14953.12 CNY 2206.29 USD | 15152.38 CNY 2235.69 USD | — - | 225.18M CNY 33.22M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2129.98 CNY 314.27 USD |
+1.65
|
225.15M CNY 33.22M USD | 2091.43 CNY 308.58 USD | 2140.21 CNY 315.78 USD | — - | 225.15M CNY 33.22M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2603.74 CNY 384.17 USD |
+0.05
|
223.54M CNY 32.98M USD | 2603.36 CNY 384.12 USD | 2647.33 CNY 390.61 USD | — - | 223.54M CNY 32.98M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10714.59 CNY 1580.91 USD |
+0.7
|
221.43M CNY 32.67M USD | 10690.71 CNY 1577.38 USD | 10745.87 CNY 1585.52 USD | — - | 221.43M CNY 32.67M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2087.77 CNY 308.04 USD |
+0.36
|
220.97M CNY 32.6M USD | 2080.26 CNY 306.94 USD | 2096.27 CNY 309.3 USD | — - | 220.97M CNY 32.6M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2628.54 CNY 387.83 USD |
+0.27
|
220.75M CNY 32.57M USD | 2598.69 CNY 383.43 USD | 2634.97 CNY 388.78 USD | — - | 220.75M CNY 32.57M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7241.34 CNY 1068.44 USD |
+1.21
|
216.48M CNY 31.94M USD | 7209.38 CNY 1063.72 USD | 7334.89 CNY 1082.24 USD | — - | 216.48M CNY 31.94M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6737.87 CNY 994.15 USD |
+0.29
|
215.01M CNY 31.72M USD | 6722.56 CNY 991.89 USD | 6760.15 CNY 997.44 USD | — - | 215.01M CNY 31.72M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3574.46 CNY 527.4 USD |
-0.17
|
214.17M CNY 31.6M USD | 3569.8 CNY 526.71 USD | 3647.11 CNY 538.12 USD | — - | 214.17M CNY 31.6M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1805.79 CNY 266.44 USD |
+2.17
|
213.82M CNY 31.55M USD | 1772.71 CNY 261.56 USD | 1807.87 CNY 266.75 USD | — - | 213.82M CNY 31.55M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2858.73 CNY 421.8 USD |
+0.78
|
212.05M CNY 31.29M USD | 2845.93 CNY 419.91 USD | 2870.85 CNY 423.59 USD | — - | 212.05M CNY 31.29M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
31051.49 CNY 4581.56 USD |
+0.26
|
212M CNY 31.28M USD | 30996.31 CNY 4573.41 USD | 31185.94 CNY 4601.39 USD | — - | 212M CNY 31.28M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2157.59 CNY 318.35 USD |
+0.99
|
211.69M CNY 31.23M USD | 2144.99 CNY 316.49 USD | 2159.77 CNY 318.67 USD | — - | 211.69M CNY 31.23M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2179.35 CNY 321.56 USD |
+0.97
|
211.52M CNY 31.21M USD | 2175.79 CNY 321.03 USD | 2193.61 CNY 323.66 USD | — - | 211.52M CNY 31.21M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
6992.43 CNY 1031.71 USD |
+1.16
|
211.01M CNY 31.13M USD | 6952.12 CNY 1025.76 USD | 7014.05 CNY 1034.9 USD | — - | 211.01M CNY 31.13M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4907.76 CNY 724.13 USD |
+1.91
|
210.34M CNY 31.03M USD | 4839.31 CNY 714.03 USD | 4918.1 CNY 725.65 USD | — - | 210.34M CNY 31.03M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8524.98 CNY 1257.84 USD |
+0.61
|
208.07M CNY 30.7M USD | 8518.77 CNY 1256.92 USD | 8646.27 CNY 1275.73 USD | — - | 208.07M CNY 30.7M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4085.99 HKD 522.45 USD |
-0.19
|
238.26M HKD 30.46M USD | 4082.6 HKD 522.01 USD | 4114.63 HKD 526.11 USD | — - | 238.26M HKD 30.46M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5917.44 CNY 873.1 USD |
+1.23
|
206.26M CNY 30.43M USD | 5884.64 CNY 868.26 USD | 5929.09 CNY 874.82 USD | — - | 206.26M CNY 30.43M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5257.1 CNY 775.67 USD |
+1.09
|
205.97M CNY 30.39M USD | 5222.55 CNY 770.57 USD | 5292.24 CNY 780.85 USD | — - | 205.97M CNY 30.39M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2480.19 CNY 365.95 USD |
+0.79
|
205.27M CNY 30.29M USD | 2476.19 CNY 365.35 USD | 2488.98 CNY 367.24 USD | — - | 205.27M CNY 30.29M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2032.14 CNY 299.84 USD |
+0.9
|
205.14M CNY 30.27M USD | 2025.5 CNY 298.86 USD | 2037.47 CNY 300.62 USD | — - | 205.14M CNY 30.27M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8116.06 CNY 1197.5 USD |
+0.47
|
204.74M CNY 30.21M USD | 8100.88 CNY 1195.26 USD | 8139.18 CNY 1200.91 USD | — - | 204.74M CNY 30.21M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6981.64 CNY 1030.12 USD |
+0.18
|
204.26M CNY 30.14M USD | 6934.36 CNY 1023.14 USD | 6999.08 CNY 1032.69 USD | — - | 204.26M CNY 30.14M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1414.82 CNY 208.75 USD |
+1.06
|
203.71M CNY 30.06M USD | 1403.71 CNY 207.11 USD | 1425.29 CNY 210.3 USD | — - | 203.71M CNY 30.06M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1373.97 CNY 202.72 USD |
+1.06
|
203.68M CNY 30.05M USD | 1363.11 CNY 201.12 USD | 1383.85 CNY 204.18 USD | — - | 203.68M CNY 30.05M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1891.99 CNY 279.16 USD |
+1.82
|
201.46M CNY 29.72M USD | 1882.95 CNY 277.82 USD | 1908.46 CNY 281.59 USD | — - | 201.46M CNY 29.72M USD |
|
H00012.SS
CN
|
109.69 CNY 16.18 USD |
-0.01
|
200.22M CNY 29.54M USD | 109.68 CNY 16.18 USD | 109.7 CNY 16.19 USD | — - | 200.22M CNY 29.54M USD |
|
SSE Government Bond Index
000012.SS
CN
|
231.49 CNY 34.16 USD |
<0.01
|
200M CNY 29.51M USD | 231.47 CNY 34.15 USD | 231.51 CNY 34.16 USD | — - | 200M CNY 29.51M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12032.04 CNY 1775.29 USD |
+0.95
|
195.22M CNY 28.8M USD | 11937.06 CNY 1761.28 USD | 12052.53 CNY 1778.32 USD | — - | 195.22M CNY 28.8M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2188.47 CNY 322.9 USD |
+1.11
|
195.22M CNY 28.8M USD | 2170.07 CNY 320.19 USD | 2206.82 CNY 325.61 USD | — - | 195.22M CNY 28.8M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10004.82 CNY 1476.18 USD |
+1.52
|
193.25M CNY 28.51M USD | 9915.92 CNY 1463.06 USD | 10102 CNY 1490.52 USD | — - | 193.25M CNY 28.51M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2033.58 CNY 300.05 USD |
+0.15
|
191.86M CNY 28.31M USD | 2031.46 CNY 299.74 USD | 2057.57 CNY 303.59 USD | — - | 191.86M CNY 28.31M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1464.25 CNY 216.05 USD |
+1.09
|
191.75M CNY 28.29M USD | 1459.13 CNY 215.29 USD | 1467.81 CNY 216.57 USD | — - | 191.75M CNY 28.29M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3172.07 CNY 468.03 USD |
+0.15
|
191.64M CNY 28.28M USD | 3171.89 CNY 468 USD | 3218.16 CNY 474.83 USD | — - | 191.64M CNY 28.28M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15452.03 CNY 2279.9 USD |
+0.64
|
191.05M CNY 28.19M USD | 15316.06 CNY 2259.84 USD | 15513.62 CNY 2288.99 USD | — - | 191.05M CNY 28.19M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1163.12 HKD 148.72 USD |
-0.47
|
220.25M HKD 28.16M USD | 1162.19 HKD 148.6 USD | 1175.89 HKD 150.35 USD | — - | 220.25M HKD 28.16M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
12170.82 CNY 1795.77 USD |
+2.05
|
190.8M CNY 28.15M USD | 11906.83 CNY 1756.82 USD | 12170.82 CNY 1795.77 USD | — - | 190.8M CNY 28.15M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9108.34 CNY 1343.91 USD |
+0.18
|
190.58M CNY 28.12M USD | 9054.76 CNY 1336 USD | 9137.18 CNY 1348.16 USD | — - | 190.58M CNY 28.12M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10524.9 CNY 1552.92 USD |
+0.76
|
188.5M CNY 27.81M USD | 10441.52 CNY 1540.62 USD | 10559.79 CNY 1558.07 USD | — - | 188.5M CNY 27.81M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6170.87 CNY 910.49 USD |
+0.73
|
188.32M CNY 27.79M USD | 6135.52 CNY 905.28 USD | 6185.02 CNY 912.58 USD | — - | 188.32M CNY 27.79M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5146.35 HKD 658.03 USD |
+0.27
|
216.27M HKD 27.65M USD | 5137.86 HKD 656.94 USD | 5163.9 HKD 660.27 USD | — - | 216.27M HKD 27.65M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30740.81 CNY 4535.72 USD |
+1.15
|
187.31M CNY 27.64M USD | 30493.86 CNY 4499.28 USD | 30822.97 CNY 4547.84 USD | — - | 187.31M CNY 27.64M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4061.52 CNY 599.26 USD |
+1.25
|
186.78M CNY 27.56M USD | 4055.08 CNY 598.31 USD | 4081.12 CNY 602.16 USD | — - | 186.78M CNY 27.56M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1527.56 CNY 225.39 USD |
+2.3
|
186.6M CNY 27.53M USD | 1504.32 CNY 221.96 USD | 1541.01 CNY 227.37 USD | — - | 186.6M CNY 27.53M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1616.84 HKD 206.73 USD |
-0.09
|
215.3M HKD 27.53M USD | 1616.41 HKD 206.68 USD | 1628.89 HKD 208.27 USD | — - | 215.3M HKD 27.53M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6347.03 CNY 936.49 USD |
+1.48
|
185.32M CNY 27.34M USD | 6305.32 CNY 930.33 USD | 6423.11 CNY 947.71 USD | — - | 185.32M CNY 27.34M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6247.47 CNY 921.8 USD |
+1.39
|
185.32M CNY 27.34M USD | 6205.67 CNY 915.63 USD | 6318.35 CNY 932.25 USD | — - | 185.32M CNY 27.34M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1528.05 CNY 225.46 USD |
+2.33
|
185.03M CNY 27.3M USD | 1504.32 CNY 221.96 USD | 1541.01 CNY 227.37 USD | — - | 185.03M CNY 27.3M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6129.01 CNY 904.32 USD |
+0.98
|
184.85M CNY 27.27M USD | 6065.58 CNY 894.96 USD | 6152.39 CNY 907.77 USD | — - | 184.85M CNY 27.27M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9277.41 CNY 1368.85 USD |
+0.8
|
184.85M CNY 27.27M USD | 9183.74 CNY 1355.03 USD | 9306.44 CNY 1373.14 USD | — - | 184.85M CNY 27.27M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7152.51 CNY 1055.33 USD |
+0.76
|
183.85M CNY 27.13M USD | 7056.92 CNY 1041.23 USD | 7194.43 CNY 1061.52 USD | — - | 183.85M CNY 27.13M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26931.77 CNY 3973.7 USD |
+1.8
|
183M CNY 27M USD | 26732.14 CNY 3944.25 USD | 27029.86 CNY 3988.18 USD | — - | 183M CNY 27M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2269.19 CNY 334.81 USD |
+0.26
|
182.84M CNY 26.98M USD | 2242.71 CNY 330.91 USD | 2273.78 CNY 335.49 USD | — - | 182.84M CNY 26.98M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3612.47 CNY 533.01 USD |
+0.66
|
182.7M CNY 26.96M USD | 3609.14 CNY 532.52 USD | 3642.38 CNY 537.42 USD | — - | 182.7M CNY 26.96M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3776.06 CNY 557.15 USD |
+0.5
|
182.39M CNY 26.91M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 182.39M CNY 26.91M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3776.49 CNY 557.21 USD |
+0.51
|
181.71M CNY 26.81M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 181.71M CNY 26.81M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7010.22 CNY 1034.34 USD |
+0.96
|
181.14M CNY 26.73M USD | 6988.82 CNY 1031.18 USD | 7036.57 CNY 1038.22 USD | — - | 181.14M CNY 26.73M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3754.14 CNY 553.91 USD |
-0.24
|
180.72M CNY 26.67M USD | 3745.42 CNY 552.63 USD | 3803.22 CNY 561.15 USD | — - | 180.72M CNY 26.67M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14445.5 CNY 2131.39 USD |
+0.76
|
179.42M CNY 26.47M USD | 14304.36 CNY 2110.57 USD | 14498.59 CNY 2139.22 USD | — - | 179.42M CNY 26.47M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1098.78 CNY 162.12 USD |
+1.12
|
178.23M CNY 26.3M USD | 1095.58 CNY 161.65 USD | 1101.87 CNY 162.58 USD | — - | 178.23M CNY 26.3M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2103.09 CNY 310.3 USD |
+1.57
|
176.81M CNY 26.09M USD | 2096.22 CNY 309.29 USD | 2138.78 CNY 315.57 USD | — - | 176.81M CNY 26.09M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3192.21 CNY 471 USD |
+1.15
|
174.97M CNY 25.82M USD | 3164.39 CNY 466.9 USD | 3220.35 CNY 475.15 USD | — - | 174.97M CNY 25.82M USD |
|
Construction Index
399235.SZ
CN
|
900.28 CNY 132.83 USD |
+1.37
|
174.41M CNY 25.73M USD | 896.59 CNY 132.29 USD | 904.68 CNY 133.48 USD | — - | 174.41M CNY 25.73M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1696.86 CNY 250.37 USD |
+1.15
|
174.22M CNY 25.71M USD | 1683.25 CNY 248.36 USD | 1701.63 CNY 251.07 USD | — - | 174.22M CNY 25.71M USD |
|
CNI Chips
980017.SZ
CN
|
13666.96 CNY 2016.52 USD |
+0.48
|
173.21M CNY 25.56M USD | 13565.54 CNY 2001.55 USD | 13807.43 CNY 2037.25 USD | — - | 173.21M CNY 25.56M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8128.62 CNY 1199.35 USD |
+0.78
|
170.62M CNY 25.17M USD | 8015.02 CNY 1182.59 USD | 8190.06 CNY 1208.42 USD | — - | 170.62M CNY 25.17M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2013.96 CNY 297.15 USD |
+1.53
|
167.25M CNY 24.68M USD | 2003.97 CNY 295.68 USD | 2022.46 CNY 298.41 USD | — - | 167.25M CNY 24.68M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3269.04 CNY 482.34 USD |
+2.08
|
166.38M CNY 24.55M USD | 3256.76 CNY 480.53 USD | 3299.82 CNY 486.88 USD | — - | 166.38M CNY 24.55M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6916.7 CNY 1020.54 USD |
+1.43
|
164.41M CNY 24.26M USD | 6853.18 CNY 1011.17 USD | 6981.88 CNY 1030.16 USD | — - | 164.41M CNY 24.26M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13894.82 CNY 2050.14 USD |
+0.85
|
163.46M CNY 24.12M USD | 13741.71 CNY 2027.55 USD | 13921.28 CNY 2054.04 USD | — - | 163.46M CNY 24.12M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1029.67 CNY 151.92 USD |
+1.72
|
163.22M CNY 24.08M USD | 1023.1 CNY 150.96 USD | 1034.01 CNY 152.57 USD | — - | 163.22M CNY 24.08M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3729.39 CNY 550.26 USD |
+3.41
|
160.76M CNY 23.72M USD | 3680.87 CNY 543.1 USD | 3766.12 CNY 555.68 USD | — - | 160.76M CNY 23.72M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2437.26 CNY 359.61 USD |
+1.62
|
160.15M CNY 23.63M USD | 2418.4 CNY 356.83 USD | 2467.7 CNY 364.1 USD | — - | 160.15M CNY 23.63M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2814.59 CNY 415.28 USD |
+2.44
|
158.46M CNY 23.38M USD | 2777.95 CNY 409.88 USD | 2856.16 CNY 421.42 USD | — - | 158.46M CNY 23.38M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8593.2 CNY 1267.9 USD |
+0.85
|
157.6M CNY 23.25M USD | 8535.45 CNY 1259.38 USD | 8599.82 CNY 1268.88 USD | — - | 157.6M CNY 23.25M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2636.92 CNY 389.07 USD |
-0.31
|
157.39M CNY 23.22M USD | 2601.52 CNY 383.85 USD | 2647.86 CNY 390.68 USD | — - | 157.39M CNY 23.22M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6548.64 CNY 966.23 USD |
+1.85
|
155.85M CNY 23M USD | 6426.84 CNY 948.26 USD | 6593.16 CNY 972.8 USD | — - | 155.85M CNY 23M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1743.05 CNY 257.18 USD |
+1.18
|
155.53M CNY 22.95M USD | 1742.09 CNY 257.04 USD | 1764.9 CNY 260.41 USD | — - | 155.53M CNY 22.95M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6996.85 CNY 1032.37 USD |
+1.67
|
155.45M CNY 22.94M USD | 6880.97 CNY 1015.27 USD | 7036.52 CNY 1038.22 USD | — - | 155.45M CNY 22.94M USD |
