Página de resultados 6 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Growth Index Index
000117.SS
CN
|
3905.21 CNY 576.2 USD |
-2.32
|
1.88B CNY 276.99M USD | 3869.37 CNY 570.91 USD | 3949.4 CNY 582.72 USD | — - | 1.88B CNY 276.99M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3319.69 CNY 489.81 USD |
-0.77
|
1.87B CNY 276.56M USD | 3288.53 CNY 485.21 USD | 3334.61 CNY 492.01 USD | — - | 1.87B CNY 276.56M USD |
|
Business Service Index
399242.SZ
CN
|
1156.6 CNY 170.65 USD |
-2.6
|
1.87B CNY 275.98M USD | 1156.42 CNY 170.63 USD | 1191.41 CNY 175.79 USD | — - | 1.87B CNY 275.98M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3794.8 CNY 559.91 USD |
-2.81
|
1.87B CNY 275.63M USD | 3746.79 CNY 552.83 USD | 3842.08 CNY 566.89 USD | — - | 1.87B CNY 275.63M USD |
|
CSI Health Care and Medical 100
931166.SS
CN
|
3750.3 CNY 553.35 USD |
-0.53
|
1.87B CNY 275.27M USD | 3719.85 CNY 548.85 USD | 3803.68 CNY 561.22 USD | — - | 1.87B CNY 275.27M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1278.11 CNY 188.58 USD |
-3.02
|
1.86B CNY 273.93M USD | 1273.18 CNY 187.85 USD | 1301.27 CNY 192 USD | — - | 1.86B CNY 273.93M USD |
|
ChiNext 50
399673.SZ
CN
|
2866.7 CNY 422.97 USD |
-2.93
|
1.86B CNY 273.86M USD | 2830.99 CNY 417.7 USD | 2902.67 CNY 428.28 USD | — - | 1.86B CNY 273.86M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1221.39 CNY 180.21 USD |
-3.78
|
1.85B CNY 273.46M USD | 1216.45 CNY 179.48 USD | 1243.09 CNY 183.41 USD | — - | 1.85B CNY 273.46M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
5565.33 CNY 821.15 USD |
-2.83
|
1.85B CNY 273.43M USD | 5496.24 CNY 810.95 USD | 5633.27 CNY 831.17 USD | — - | 1.85B CNY 273.43M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5558.23 CNY 820.1 USD |
-3.06
|
1.85B CNY 273.29M USD | 5523.56 CNY 814.98 USD | 5652.37 CNY 833.99 USD | — - | 1.85B CNY 273.29M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3563.16 CNY 525.73 USD |
-1.36
|
1.85B CNY 273.11M USD | 3517.56 CNY 519.01 USD | 3574.42 CNY 527.39 USD | — - | 1.85B CNY 273.11M USD |
|
CSI 2000 Index
932000.SS
CN
|
2862.58 CNY 422.37 USD |
-3.3
|
1.85B CNY 272.54M USD | 2854.21 CNY 421.13 USD | 2921.74 CNY 431.09 USD | — - | 1.85B CNY 272.54M USD |
|
Utilities Index
399234.SZ
CN
|
923.75 CNY 136.3 USD |
-2.43
|
1.85B CNY 272.29M USD | 920.91 CNY 135.88 USD | 941.36 CNY 138.9 USD | — - | 1.85B CNY 272.29M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9148.17 CNY 1349.78 USD |
-2.28
|
1.85B CNY 272.23M USD | 9068.79 CNY 1338.07 USD | 9289.01 CNY 1370.57 USD | — - | 1.85B CNY 272.23M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4724.67 CNY 697.11 USD |
-2.23
|
1.84B CNY 270.83M USD | 4685.03 CNY 691.26 USD | 4762.87 CNY 702.75 USD | — - | 1.84B CNY 270.83M USD |
|
SZSEGALI
399258.SZ
CN
|
3310.02 CNY 488.38 USD |
-1.56
|
1.84B CNY 270.76M USD | 3270.63 CNY 482.57 USD | 3324.42 CNY 490.51 USD | — - | 1.84B CNY 270.76M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29487.81 CNY 4350.84 USD |
-3.49
|
1.83B CNY 269.49M USD | 29387.55 CNY 4336.05 USD | 30083.26 CNY 4438.7 USD | — - | 1.83B CNY 269.49M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1493.97 CNY 220.43 USD |
-2.56
|
1.82B CNY 268.93M USD | 1484.74 CNY 219.07 USD | 1514.24 CNY 223.42 USD | — - | 1.82B CNY 268.93M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2101.93 CNY 310.13 USD |
-3.27
|
1.82B CNY 268.86M USD | 2081.45 CNY 307.11 USD | 2127.3 CNY 313.88 USD | — - | 1.82B CNY 268.86M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1281.72 CNY 189.11 USD |
-2.88
|
1.82B CNY 268.73M USD | 1272.55 CNY 187.76 USD | 1299.24 CNY 191.7 USD | — - | 1.82B CNY 268.73M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
910 HKD 116.35 USD |
-0.58
|
2.09B HKD 267.75M USD | 900.88 HKD 115.19 USD | 914.88 HKD 116.98 USD | — - | 2.09B HKD 267.75M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10959.06 CNY 1616.98 USD |
-3.2
|
1.8B CNY 265.19M USD | 10837.7 CNY 1599.07 USD | 11106.76 CNY 1638.77 USD | — - | 1.8B CNY 265.19M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3929.37 CNY 579.77 USD |
-1.44
|
1.79B CNY 264.7M USD | 3874.36 CNY 571.65 USD | 3941.16 CNY 581.51 USD | — - | 1.79B CNY 264.7M USD |
|
CSI COAL
399998.SZ
CN
|
2370.29 CNY 349.73 USD |
-3.73
|
1.79B CNY 264.06M USD | 2341.85 CNY 345.53 USD | 2433.06 CNY 358.99 USD | — - | 1.79B CNY 264.06M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2370.29 CNY 349.73 USD |
-3.73
|
1.79B CNY 264.06M USD | 2341.85 CNY 345.53 USD | 2433.06 CNY 358.99 USD | — - | 1.79B CNY 264.06M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3436.58 CNY 507.06 USD |
-4.92
|
1.79B CNY 264.06M USD | 3399.84 CNY 501.64 USD | 3556.22 CNY 524.71 USD | — - | 1.79B CNY 264.06M USD |
|
CSI COAL EW
399990.SZ
CN
|
3436.58 CNY 507.06 USD |
-4.92
|
1.79B CNY 264.06M USD | 3399.84 CNY 501.64 USD | 3556.22 CNY 524.71 USD | — - | 1.79B CNY 264.06M USD |
|
CNIDFI
399418.SZ
CN
|
3397.65 CNY 501.31 USD |
-2.04
|
1.79B CNY 264.04M USD | 3377.18 CNY 498.29 USD | 3455.11 CNY 509.79 USD | — - | 1.79B CNY 264.04M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1710.23 CNY 252.34 USD |
-2.62
|
1.77B CNY 261.6M USD | 1693.6 CNY 249.89 USD | 1729.07 CNY 255.12 USD | — - | 1.77B CNY 261.6M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1123.3 CNY 165.74 USD |
-1.99
|
1.77B CNY 260.99M USD | 1120.36 CNY 165.31 USD | 1158.95 CNY 171 USD | — - | 1.77B CNY 260.99M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2950.85 CNY 435.39 USD |
-3.06
|
1.77B CNY 260.87M USD | 2939.84 CNY 433.77 USD | 3005.71 CNY 443.48 USD | — - | 1.77B CNY 260.87M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3514.82 CNY 518.6 USD |
-1.71
|
1.77B CNY 260.82M USD | 3493.94 CNY 515.52 USD | 3571.28 CNY 526.93 USD | — - | 1.77B CNY 260.82M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2236.48 CNY 329.99 USD |
-1.81
|
1.77B CNY 260.45M USD | 2222.28 CNY 327.89 USD | 2255.27 CNY 332.76 USD | — - | 1.77B CNY 260.45M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6085.78 CNY 897.94 USD |
-3.22
|
1.76B CNY 259.29M USD | 6044.77 CNY 891.89 USD | 6193.43 CNY 913.82 USD | — - | 1.76B CNY 259.29M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6018.76 CNY 888.05 USD |
-3.46
|
1.76B CNY 259.27M USD | 5989.75 CNY 883.77 USD | 6095.75 CNY 899.41 USD | — - | 1.76B CNY 259.27M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2566.39 HKD 328.15 USD |
-2.87
|
2.03B HKD 259.18M USD | 2551.62 HKD 326.26 USD | 2600.78 HKD 332.54 USD | — - | 2.03B HKD 259.18M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1393.27 HKD 178.15 USD |
-2.52
|
2.02B HKD 258.76M USD | 1387.16 HKD 177.37 USD | 1408.48 HKD 180.09 USD | — - | 2.02B HKD 258.76M USD |
|
Media Index
399248.SZ
CN
|
793.01 CNY 117.01 USD |
-1.86
|
1.75B CNY 258.75M USD | 793.01 CNY 117.01 USD | 822.91 CNY 121.42 USD | — - | 1.75B CNY 258.75M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7324.22 CNY 1080.67 USD |
-1.78
|
1.75B CNY 257.53M USD | 7234.17 CNY 1067.38 USD | 7367.73 CNY 1087.09 USD | — - | 1.75B CNY 257.53M USD |
|
Shenzhen 100
399330.SZ
CN
|
5078.35 CNY 749.3 USD |
-1.78
|
1.75B CNY 257.53M USD | 5015.91 CNY 740.08 USD | 5108.52 CNY 753.75 USD | — - | 1.75B CNY 257.53M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5630.93 CNY 830.83 USD |
-0.95
|
1.75B CNY 257.53M USD | 5577.42 CNY 822.93 USD | 5675.85 CNY 837.45 USD | — - | 1.75B CNY 257.53M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4648.32 CNY 685.85 USD |
-1.55
|
1.75B CNY 257.53M USD | 4604.71 CNY 679.41 USD | 4690.22 CNY 692.03 USD | — - | 1.75B CNY 257.53M USD |
|
SME & ChiNext Quality
399294.SZ
CN
|
3045.3 CNY 449.32 USD |
-1.5
|
1.74B CNY 257.45M USD | 2996.47 CNY 442.12 USD | 3057.61 CNY 451.14 USD | — - | 1.74B CNY 257.45M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1938.23 CNY 285.98 USD |
-3.62
|
1.73B CNY 255.23M USD | 1927.86 CNY 284.45 USD | 1979.83 CNY 292.12 USD | — - | 1.73B CNY 255.23M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
2776.46 CNY 409.66 USD |
-1.6
|
1.73B CNY 255.09M USD | 2754.3 CNY 406.39 USD | 2797.01 CNY 412.69 USD | — - | 1.73B CNY 255.09M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SZSE 1000
399011.SZ
CN
|
5691.06 CNY 839.7 USD |
-2.55
|
1.72B CNY 254.32M USD | 5646.66 CNY 833.15 USD | 5761.26 CNY 850.06 USD | — - | 1.72B CNY 254.32M USD |
|
ChiNextG
399667.SZ
CN
|
5115.35 CNY 754.75 USD |
-3.25
|
1.72B CNY 254.02M USD | 5056.9 CNY 746.13 USD | 5189.69 CNY 765.72 USD | — - | 1.72B CNY 254.02M USD |
|
Manufacturing Index
399233.SZ
CN
|
3110.44 CNY 458.94 USD |
-2.83
|
1.72B CNY 253.32M USD | 3086.47 CNY 455.4 USD | 3150.75 CNY 464.88 USD | — - | 1.72B CNY 253.32M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1237.94 CNY 182.65 USD |
-1.63
|
1.71B CNY 252.13M USD | 1233.15 CNY 181.95 USD | 1272.69 CNY 187.78 USD | — - | 1.71B CNY 252.13M USD |
|
SZSE IOT 50
399285.SZ
CN
|
6324.95 CNY 933.23 USD |
-2.45
|
1.71B CNY 251.85M USD | 6251.95 CNY 922.46 USD | 6385.26 CNY 942.13 USD | — - | 1.71B CNY 251.85M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27136.72 CNY 4003.94 USD |
-2.42
|
1.7B CNY 250.88M USD | 27015.45 CNY 3986.05 USD | 27406.15 CNY 4043.7 USD | — - | 1.7B CNY 250.88M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1259.99 CNY 185.91 USD |
-2.18
|
1.7B CNY 250.88M USD | 1252.99 CNY 184.87 USD | 1278.66 CNY 188.66 USD | — - | 1.7B CNY 250.88M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
6300.53 CNY 929.62 USD |
-2.32
|
1.7B CNY 250.55M USD | 6222.29 CNY 918.08 USD | 6368.17 CNY 939.61 USD | — - | 1.7B CNY 250.55M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1764.25 CNY 260.31 USD |
-2.67
|
1.69B CNY 249.96M USD | 1755.27 CNY 258.99 USD | 1791.06 CNY 264.27 USD | — - | 1.69B CNY 249.96M USD |
|
CSWD M & A
399992.SZ
CN
|
1764.25 CNY 260.31 USD |
-2.67
|
1.69B CNY 249.96M USD | 1755.27 CNY 258.99 USD | 1791.06 CNY 264.27 USD | — - | 1.69B CNY 249.96M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1283.59 CNY 189.39 USD |
+0.46
|
1.68B CNY 247.52M USD | 1264.36 CNY 186.55 USD | 1285.79 CNY 189.71 USD | — - | 1.68B CNY 247.52M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4113.03 CNY 606.87 USD |
-2.47
|
1.68B CNY 247.19M USD | 4077.2 CNY 601.58 USD | 4165.65 CNY 614.63 USD | — - | 1.68B CNY 247.19M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1224.36 CNY 180.65 USD |
-2.65
|
1.67B CNY 246.95M USD | 1214.32 CNY 179.17 USD | 1239.28 CNY 182.85 USD | — - | 1.67B CNY 246.95M USD |
|
SSE Internet plus index
000162.SS
CN
|
3104.34 CNY 458.04 USD |
-1.88
|
1.67B CNY 246.32M USD | 3091.8 CNY 456.19 USD | 3156.76 CNY 465.77 USD | — - | 1.67B CNY 246.32M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1120.52 CNY 165.33 USD |
-1.13
|
1.66B CNY 245.19M USD | 1110.53 CNY 163.86 USD | 1124.21 CNY 165.87 USD | — - | 1.66B CNY 245.19M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1340.76 CNY 197.83 USD |
-2.38
|
1.66B CNY 245.17M USD | 1330.08 CNY 196.25 USD | 1356.63 CNY 200.17 USD | — - | 1.66B CNY 245.17M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
4976.1 CNY 734.21 USD |
-2.8
|
1.65B CNY 243.75M USD | 4901.57 CNY 723.21 USD | 5068.47 CNY 747.84 USD | — - | 1.65B CNY 243.75M USD |
|
SSE Urbanization Smart Cities I
H50038.SS
CN
|
2317.23 CNY 341.9 USD |
-2.27
|
1.65B CNY 242.86M USD | 2300.52 CNY 339.44 USD | 2339.26 CNY 345.15 USD | — - | 1.65B CNY 242.86M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1909.65 CNY 281.76 USD |
-1.7
|
1.63B CNY 241.14M USD | 1891.73 CNY 279.12 USD | 1925.68 CNY 284.13 USD | — - | 1.63B CNY 241.14M USD |
|
Securities Top
399437.SZ
CN
|
5706.71 CNY 842.01 USD |
+0.46
|
1.63B CNY 240.97M USD | 5611.94 CNY 828.03 USD | 5729.54 CNY 845.38 USD | — - | 1.63B CNY 240.97M USD |
|
LEFU Fund
399103.SZ
CN
|
8237.51 CNY 1215.42 USD |
-1.67
|
1.63B CNY 240.82M USD | 8189.34 CNY 1208.31 USD | 8298.27 CNY 1224.38 USD | — - | 1.63B CNY 240.82M USD |
|
CSI Technology Top Index
931087.SS
CN
|
5602.52 CNY 826.64 USD |
-2.13
|
1.63B CNY 240.35M USD | 5504.55 CNY 812.18 USD | 5628.65 CNY 830.49 USD | — - | 1.63B CNY 240.35M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3983.13 CNY 587.7 USD |
-2.6
|
1.62B CNY 239.48M USD | 3956.79 CNY 583.81 USD | 4024.32 CNY 593.78 USD | — - | 1.62B CNY 239.48M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1796.2 CNY 265.02 USD |
-2.99
|
1.62B CNY 239.36M USD | 1785.61 CNY 263.46 USD | 1816.41 CNY 268.01 USD | — - | 1.62B CNY 239.36M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1014.38 CNY 149.67 USD |
-2.07
|
1.62B CNY 238.34M USD | 1003.92 CNY 148.13 USD | 1023.72 CNY 151.05 USD | — - | 1.62B CNY 238.34M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1187.76 CNY 175.25 USD |
+0.24
|
1.61B CNY 237.55M USD | 1170.86 CNY 172.76 USD | 1191.81 CNY 175.85 USD | — - | 1.61B CNY 237.55M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
6057.35 CNY 893.74 USD |
-4.07
|
1.61B CNY 237.5M USD | 5972.43 CNY 881.21 USD | 6201.24 CNY 914.98 USD | — - | 1.61B CNY 237.5M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1424.08 CNY 210.12 USD |
-3.66
|
1.6B CNY 236.71M USD | 1417.85 CNY 209.2 USD | 1454.45 CNY 214.6 USD | — - | 1.6B CNY 236.71M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3471.28 CNY 512.18 USD |
-2.21
|
1.6B CNY 236.28M USD | 3450.21 CNY 509.07 USD | 3524.37 CNY 520.01 USD | — - | 1.6B CNY 236.28M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59605.95 CNY 8794.68 USD |
-1.69
|
1.6B CNY 236.28M USD | 58961.39 CNY 8699.58 USD | 60012.83 CNY 8854.72 USD | — - | 1.6B CNY 236.28M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
862.52 CNY 127.26 USD |
+0.5
|
1.6B CNY 236.28M USD | 849.44 CNY 125.33 USD | 863.28 CNY 127.37 USD | — - | 1.6B CNY 236.28M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3784.6 CNY 558.41 USD |
-2.14
|
1.6B CNY 236.11M USD | 3728.42 CNY 550.12 USD | 3799.77 CNY 560.64 USD | — - | 1.6B CNY 236.11M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI SH-HK-SZ Artificial Intelli
931487.SS
CN
|
1682.35 CNY 248.23 USD |
-3.13
|
1.59B CNY 234.61M USD | 1666.37 CNY 245.87 USD | 1707.49 CNY 251.93 USD | — - | 1.59B CNY 234.61M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
10590.92 CNY 1562.66 USD |
-2.13
|
1.59B CNY 234.6M USD | 10357.93 CNY 1528.28 USD | 10653.93 CNY 1571.96 USD | — - | 1.59B CNY 234.6M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4403.09 CNY 649.66 USD |
-2.92
|
1.58B CNY 233.51M USD | 4393.2 CNY 648.2 USD | 4498.9 CNY 663.8 USD | — - | 1.58B CNY 233.51M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5408.15 CNY 797.96 USD |
-1.15
|
1.58B CNY 232.88M USD | 5371 CNY 792.48 USD | 5506.7 CNY 812.5 USD | — - | 1.58B CNY 232.88M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6848.09 CNY 1010.41 USD |
-0.73
|
1.58B CNY 232.85M USD | 6772.84 CNY 999.31 USD | 6880.74 CNY 1015.23 USD | — - | 1.58B CNY 232.85M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1168.66 HKD 149.43 USD |
+0.3
|
1.82B HKD 232.79M USD | 1153.78 HKD 147.53 USD | 1168.74 HKD 149.44 USD | — - | 1.82B HKD 232.79M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4093.84 HKD 523.45 USD |
-0.72
|
1.81B HKD 231.93M USD | 4049.26 HKD 517.75 USD | 4130.66 HKD 528.16 USD | — - | 1.81B HKD 231.93M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5335.1 CNY 787.18 USD |
-1.51
|
1.57B CNY 231.88M USD | 5246.91 CNY 774.17 USD | 5359.25 CNY 790.74 USD | — - | 1.57B CNY 231.88M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2198.45 CNY 324.37 USD |
-2.96
|
1.57B CNY 231.45M USD | 2187.46 CNY 322.75 USD | 2219.91 CNY 327.54 USD | — - | 1.57B CNY 231.45M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5132.5 HKD 656.25 USD |
-1.28
|
1.81B HKD 231.21M USD | 5078.5 HKD 649.35 USD | 5188.98 HKD 663.48 USD | — - | 1.81B HKD 231.21M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1309.9 CNY 193.27 USD |
-2.8
|
1.56B CNY 229.53M USD | 1303.79 CNY 192.37 USD | 1334.08 CNY 196.84 USD | — - | 1.56B CNY 229.53M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3505.28 CNY 517.19 USD |
-0.17
|
1.55B CNY 228.87M USD | 3470.73 CNY 512.1 USD | 3511.11 CNY 518.05 USD | — - | 1.55B CNY 228.87M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8280.56 CNY 1221.77 USD |
-0.15
|
1.54B CNY 227.81M USD | 8193.66 CNY 1208.95 USD | 8377.21 CNY 1236.03 USD | — - | 1.54B CNY 227.81M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4748.75 CNY 700.66 USD |
-2.7
|
1.54B CNY 227.74M USD | 4692.8 CNY 692.41 USD | 4835.63 CNY 713.48 USD | — - | 1.54B CNY 227.74M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1378.73 CNY 203.43 USD |
+0.48
|
1.54B CNY 227.32M USD | 1356.44 CNY 200.14 USD | 1383.39 CNY 204.12 USD | — - | 1.54B CNY 227.32M USD |
|
SME Dividend
399649.SZ
CN
|
2894.26 CNY 427.04 USD |
-1.78
|
1.54B CNY 227.11M USD | 2868.66 CNY 423.26 USD | 2922.96 CNY 431.27 USD | — - | 1.54B CNY 227.11M USD |
|
Energy Metals
399366.SZ
CN
|
2098.74 CNY 309.66 USD |
-2.82
|
1.54B CNY 226.69M USD | 2079.76 CNY 306.86 USD | 2112.91 CNY 311.75 USD | — - | 1.54B CNY 226.69M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7518.24 CNY 1109.29 USD |
+0.04
|
1.54B CNY 226.62M USD | 7433.92 CNY 1096.85 USD | 7560.18 CNY 1115.48 USD | — - | 1.54B CNY 226.62M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6126.84 CNY 904 USD |
+0.21
|
1.53B CNY 226.34M USD | 6056.94 CNY 893.68 USD | 6138.98 CNY 905.79 USD | — - | 1.53B CNY 226.34M USD |
