Página de resultados 6 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NEW ENERGY VEH. 399417.SZ | 3899.4 CNY 542.19 USD |
-0.37
|
636.71M CNY 88.53M USD | 3899.28 CNY 542.17 USD | 3936.43 CNY 547.33 USD | — - | 636.71M CNY 88.53M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1990.51 CNY 276.77 USD |
+0.2
|
635.87M CNY 88.41M USD | 1986.32 CNY 276.18 USD | 1991.18 CNY 276.86 USD | — - | 635.87M CNY 88.41M USD |
| CSI DEFENSE 399973.SZ | 1835.99 CNY 255.28 USD |
+0.57
|
635.2M CNY 88.32M USD | 1821.05 CNY 253.21 USD | 1842.08 CNY 256.13 USD | — - | 635.2M CNY 88.32M USD |
| China Securities Telecom Theme 931235.SS | 2707.83 CNY 376.51 USD |
+0.58
|
635.04M CNY 88.3M USD | 2682.72 CNY 373.01 USD | 2709.1 CNY 376.68 USD | — - | 635.04M CNY 88.3M USD |
| SSE 180 Growth Index 000028.SS | 3940.2 CNY 547.86 USD |
+0.57
|
634.77M CNY 88.26M USD | 3921.05 CNY 545.2 USD | 3940.2 CNY 547.86 USD | — - | 634.77M CNY 88.26M USD |
| Energy Metals 399366.SZ | 2755.05 CNY 383.07 USD |
+1.41
|
633.77M CNY 88.12M USD | 2721.57 CNY 378.42 USD | 2765.17 CNY 384.48 USD | — - | 633.77M CNY 88.12M USD |
| Real Estate Index 399241.SZ | 1182.39 CNY 164.4 USD |
+0.1
|
630.76M CNY 87.7M USD | 1178.98 CNY 163.93 USD | 1196.93 CNY 166.42 USD | — - | 630.76M CNY 87.7M USD |
| CSI Defense Index 399973.SS | 1838.19 CNY 255.59 USD |
+0.69
|
630.75M CNY 87.7M USD | 1821.05 CNY 253.21 USD | 1842.08 CNY 256.13 USD | — - | 630.75M CNY 87.7M USD |
| SSE 150 Index 000133.SS | 6757.08 CNY 939.53 USD |
-0.32
|
629.85M CNY 87.58M USD | 6721.52 CNY 934.58 USD | 6813.24 CNY 947.34 USD | — - | 629.85M CNY 87.58M USD |
| SSE TMT Industry Index H50039.SS | 2509.57 CNY 348.94 USD |
+0.28
|
628.68M CNY 87.41M USD | 2489.16 CNY 346.1 USD | 2518.08 CNY 350.12 USD | — - | 628.68M CNY 87.41M USD |
| Electronics 50 399281.SZ | 4583.3 CNY 637.28 USD |
-0.05
|
627.64M CNY 87.27M USD | 4554.8 CNY 633.31 USD | 4615.05 CNY 641.69 USD | — - | 627.64M CNY 87.27M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 12333.14 CNY 1714.84 USD |
-0.05
|
627.12M CNY 87.2M USD | 12299.96 CNY 1710.23 USD | 12367.58 CNY 1719.63 USD | — - | 627.12M CNY 87.2M USD |
| CSI 500 Information Technology H30257.SS | 10494.27 CNY 1459.16 USD |
-0.36
|
627.07M CNY 87.19M USD | 10452.22 CNY 1453.31 USD | 10602.63 CNY 1474.22 USD | — - | 627.07M CNY 87.19M USD |
| CSI SWS Internet Finance Index 930661.SS | 3702.8 CNY 514.85 USD |
+0.08
|
625.96M CNY 87.04M USD | 3693.12 CNY 513.5 USD | 3708.3 CNY 515.61 USD | — - | 625.96M CNY 87.04M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| Blue 100 980068.SZ | 3681.08 CNY 511.83 USD |
-0.29
|
617.91M CNY 85.92M USD | 3672 CNY 510.57 USD | 3700.1 CNY 514.47 USD | — - | 617.91M CNY 85.92M USD |
| SZSE TMT 50 399610.SZ | 9665.76 CNY 1343.96 USD |
-0.32
|
617.73M CNY 85.89M USD | 9613.04 CNY 1336.63 USD | 9735.97 CNY 1353.72 USD | — - | 617.73M CNY 85.89M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4478.07 CNY 622.65 USD |
-0.29
|
617.34M CNY 85.84M USD | 4474.58 CNY 622.16 USD | 4521.04 CNY 628.62 USD | — - | 617.34M CNY 85.84M USD |
| CSI New Energy Vehicles Index 399976.SS | 4477.24 CNY 622.53 USD |
-0.31
|
615.45M CNY 85.57M USD | 4474.58 CNY 622.16 USD | 4521.04 CNY 628.62 USD | — - | 615.45M CNY 85.57M USD |
| SSE Dividend Index 000015.SS | 3041.86 CNY 422.95 USD |
-0.04
|
614.94M CNY 85.5M USD | 3039.27 CNY 422.59 USD | 3049.99 CNY 424.08 USD | — - | 614.94M CNY 85.5M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10802.81 CNY 1502.06 USD |
-0.29
|
611.19M CNY 84.98M USD | 10782.56 CNY 1499.24 USD | 10848.35 CNY 1508.39 USD | — - | 611.19M CNY 84.98M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3045.48 CNY 423.45 USD |
-0.3
|
605.32M CNY 84.17M USD | 3045.48 CNY 423.45 USD | 3075.17 CNY 427.58 USD | — - | 605.32M CNY 84.17M USD |
| CSI Industrial Internet Themati 931495.SS | 3281.82 CNY 456.32 USD |
-0.25
|
603.26M CNY 83.88M USD | 3273.62 CNY 455.18 USD | 3309.93 CNY 460.22 USD | — - | 603.26M CNY 83.88M USD |
| China Strategic Emerging Indust 000171.SS | 1869.14 CNY 259.89 USD |
-0.44
|
602.47M CNY 83.77M USD | 1859.67 CNY 258.57 USD | 1882.9 CNY 261.81 USD | — - | 602.47M CNY 83.77M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7664.73 CNY 1065.73 USD |
+0.04
|
601.26M CNY 83.6M USD | 7656.2 CNY 1064.54 USD | 7681.46 CNY 1068.06 USD | — - | 601.26M CNY 83.6M USD |
| CCTV 50 INNOVATION 399551.SZ | 10348.88 CNY 1438.94 USD |
+0.07
|
595.67M CNY 82.82M USD | 10307.32 CNY 1433.16 USD | 10424.34 CNY 1449.44 USD | — - | 595.67M CNY 82.82M USD |
| CNI MID-CAP. LV 399406.SZ | 13589.61 CNY 1889.55 USD |
+0.18
|
594.15M CNY 82.61M USD | 13562 CNY 1885.71 USD | 13600.76 CNY 1891.1 USD | — - | 594.15M CNY 82.61M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2960.86 CNY 411.69 USD |
+0.74
|
593.86M CNY 82.57M USD | 2937.35 CNY 408.42 USD | 2963.57 CNY 412.07 USD | — - | 593.86M CNY 82.57M USD |
| SZSE Security Industry 399693.SZ | 5274.67 CNY 733.41 USD |
+0.4
|
593.13M CNY 82.47M USD | 5238.25 CNY 728.34 USD | 5284.27 CNY 734.74 USD | — - | 593.13M CNY 82.47M USD |
| SSE 180 Financials Index H50007.SS | 5562.91 CNY 773.49 USD |
-0.17
|
593.02M CNY 82.46M USD | 5562.42 CNY 773.42 USD | 5584.91 CNY 776.54 USD | — - | 593.02M CNY 82.46M USD |
| SSE Strategic Information Indus H50017.SS | 5692.74 CNY 791.54 USD |
-0.23
|
592.88M CNY 82.44M USD | 5653.73 CNY 786.11 USD | 5742.83 CNY 798.5 USD | — - | 592.88M CNY 82.44M USD |
| CNI Shenzhen Innov. 399050.SZ | 2981.45 CNY 414.55 USD |
-0.18
|
591.19M CNY 82.2M USD | 2974.79 CNY 413.62 USD | 2998.47 CNY 416.92 USD | — - | 591.19M CNY 82.2M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 32645.45 CNY 4539.13 USD |
-0.23
|
590.75M CNY 82.14M USD | 32597.46 CNY 4532.46 USD | 32810.3 CNY 4562.05 USD | — - | 590.75M CNY 82.14M USD |
| CSI Suntime Beyond Expectation 930715.SS | 15698.6 CNY 2182.79 USD |
-0.17
|
590.57M CNY 82.11M USD | 15653.26 CNY 2176.48 USD | 15765.4 CNY 2192.07 USD | — - | 590.57M CNY 82.11M USD |
| China Securities Chengtong Cent 931132.SS | 1623.73 CNY 225.77 USD |
+0.42
|
587.99M CNY 81.76M USD | 1616.49 CNY 224.76 USD | 1624.15 CNY 225.83 USD | — - | 587.99M CNY 81.76M USD |
| CSI Free Float Index 000902.SS | 6294.17 CNY 875.16 USD |
-0.11
|
587.84M CNY 81.73M USD | 6285.85 CNY 874.01 USD | 6312.77 CNY 877.75 USD | — - | 587.84M CNY 81.73M USD |
| CSI China A Share Index 930903.SS | 4084.1 CNY 567.87 USD |
-0.11
|
587.31M CNY 81.66M USD | 4078.7 CNY 567.12 USD | 4096.18 CNY 569.55 USD | — - | 587.31M CNY 81.66M USD |
| CCTV ECOLOGY 399556.SZ | 2877.09 CNY 400.04 USD |
-0.55
|
587.11M CNY 81.63M USD | 2877.09 CNY 400.04 USD | 2894.62 CNY 402.48 USD | — - | 587.11M CNY 81.63M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2025 CNY 281.56 USD |
-0.18
|
582.31M CNY 80.97M USD | 2024.15 CNY 281.44 USD | 2029.24 CNY 282.15 USD | — - | 582.31M CNY 80.97M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2980.28 CNY 414.39 USD |
-0.49
|
580.89M CNY 80.77M USD | 2979.86 CNY 414.33 USD | 3006.79 CNY 418.07 USD | — - | 580.89M CNY 80.77M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4259.11 CNY 592.2 USD |
-0.43
|
573.59M CNY 79.75M USD | 4257.27 CNY 591.94 USD | 4299.02 CNY 597.75 USD | — - | 573.59M CNY 79.75M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2368.49 CNY 329.32 USD |
+1.52
|
573.18M CNY 79.7M USD | 2343.99 CNY 325.92 USD | 2369.1 CNY 329.41 USD | — - | 573.18M CNY 79.7M USD |
| SSE 180 Financials Index 000018.SS | 5934.14 CNY 825.1 USD |
-0.17
|
571.85M CNY 79.51M USD | 5934.14 CNY 825.1 USD | 5957.75 CNY 828.39 USD | — - | 571.85M CNY 79.51M USD |
| Cloud Tech 50 399279.SZ | 5035.19 CNY 700.11 USD |
-0.22
|
570.93M CNY 79.38M USD | 5016.15 CNY 697.46 USD | 5064.75 CNY 704.22 USD | — - | 570.93M CNY 79.38M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1851.29 CNY 257.41 USD |
+1.04
|
570.91M CNY 79.38M USD | 1835.52 CNY 255.22 USD | 1851.96 CNY 257.5 USD | — - | 570.91M CNY 79.38M USD |
| SSE Dividend Value Index H50042.SS | 9004.69 CNY 1252.04 USD |
-0.14
|
570.78M CNY 79.36M USD | 9001.58 CNY 1251.61 USD | 9043.52 CNY 1257.44 USD | — - | 570.78M CNY 79.36M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1642.67 CNY 228.4 USD |
-0.12
|
570.33M CNY 79.3M USD | 1640.89 CNY 228.15 USD | 1647.58 CNY 229.09 USD | — - | 570.33M CNY 79.3M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1837.92 CNY 255.55 USD |
-0.32
|
570.22M CNY 79.29M USD | 1831.5 CNY 254.66 USD | 1849.37 CNY 257.14 USD | — - | 570.22M CNY 79.29M USD |
| AMAC Media Index H11049.SS | 1217.19 CNY 169.24 USD |
+0.21
|
569.44M CNY 79.18M USD | 1215.29 CNY 168.98 USD | 1222.86 CNY 170.03 USD | — - | 569.44M CNY 79.18M USD |
| CSI BANKS INDEX 399986.SZ | 7571.94 CNY 1052.83 USD |
-0.31
|
569.07M CNY 79.13M USD | 7569.19 CNY 1052.45 USD | 7614.35 CNY 1058.72 USD | — - | 569.07M CNY 79.13M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11243.04 CNY 1563.27 USD |
+0.04
|
568.21M CNY 79.01M USD | 11236.47 CNY 1562.36 USD | 11291.54 CNY 1570.01 USD | — - | 568.21M CNY 79.01M USD |
| CNI CSR Index 399369.SZ | 1524.23 CNY 211.93 USD |
-0.21
|
567.6M CNY 78.92M USD | 1523.01 CNY 211.76 USD | 1531.93 CNY 213 USD | — - | 567.6M CNY 78.92M USD |
| SSE Local State-owned Enterpris 000055.SS | 1585.22 CNY 220.41 USD |
+0.53
|
566.24M CNY 78.73M USD | 1577.38 CNY 219.32 USD | 1585.48 CNY 220.45 USD | — - | 566.24M CNY 78.73M USD |
| CSI Banks Index 399986.SS | 7571.49 CNY 1052.77 USD |
-0.31
|
566.08M CNY 78.71M USD | 7569.19 CNY 1052.45 USD | 7614.35 CNY 1058.72 USD | — - | 566.08M CNY 78.71M USD |
| SSE 180 High Beta Index 000135.SS | 6377.22 CNY 886.71 USD |
+0.46
|
565.42M CNY 78.62M USD | 6341.69 CNY 881.77 USD | 6377.22 CNY 886.71 USD | — - | 565.42M CNY 78.62M USD |
| SSE 380 Innovation Driven Index 950107.SS | 3671.57 CNY 510.51 USD |
+0.45
|
563.66M CNY 78.37M USD | 3661.66 CNY 509.13 USD | 3675.13 CNY 511 USD | — - | 563.66M CNY 78.37M USD |
| CSI Electronics 50 Index 931461.SS | 5968.8 CNY 829.92 USD |
-0.17
|
557.68M CNY 77.54M USD | 5912.69 CNY 822.12 USD | 6023.8 CNY 837.57 USD | — - | 557.68M CNY 77.54M USD |
| CSI 300 Information Technology 000915.SS | 3282.98 CNY 456.48 USD |
-0.21
|
550.77M CNY 76.58M USD | 3258.97 CNY 453.14 USD | 3311.51 CNY 460.44 USD | — - | 550.77M CNY 76.58M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3501.43 CNY 486.85 USD |
+0.13
|
546.74M CNY 76.02M USD | 3492.69 CNY 485.64 USD | 3506.12 CNY 487.5 USD | — - | 546.74M CNY 76.02M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2214.99 CNY 307.98 USD |
-0.58
|
544.8M CNY 75.75M USD | 2211.24 CNY 307.46 USD | 2232.45 CNY 310.41 USD | — - | 544.8M CNY 75.75M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2146.64 CNY 298.48 USD |
+0.18
|
542.94M CNY 75.49M USD | 2140.22 CNY 297.58 USD | 2148.98 CNY 298.8 USD | — - | 542.94M CNY 75.49M USD |
| CSI 300 Industrials Index 000910.SS | 2537.44 CNY 352.81 USD |
-0.17
|
542.64M CNY 75.45M USD | 2536.33 CNY 352.66 USD | 2547.37 CNY 354.19 USD | — - | 542.64M CNY 75.45M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2985.43 CNY 415.1 USD |
-0.11
|
541.79M CNY 75.33M USD | 2984.09 CNY 414.92 USD | 3006.11 CNY 417.98 USD | — - | 541.79M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Aerospace Defense Index 930875.SS | 2393.31 CNY 332.77 USD |
+0.67
|
540.43M CNY 75.14M USD | 2371.19 CNY 329.7 USD | 2398.51 CNY 333.5 USD | — - | 540.43M CNY 75.14M USD |
| SME 300 Value 399604.SZ | 2031.9 CNY 282.52 USD |
-0.39
|
537.6M CNY 74.75M USD | 2029.84 CNY 282.24 USD | 2039.09 CNY 283.52 USD | — - | 537.6M CNY 74.75M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5047.69 CNY 701.85 USD |
-0.69
|
536.62M CNY 74.61M USD | 5032.33 CNY 699.71 USD | 5086.97 CNY 707.31 USD | — - | 536.62M CNY 74.61M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11019.06 CNY 1532.13 USD |
-0.1
|
535.83M CNY 74.5M USD | 11016.65 CNY 1531.79 USD | 11064.53 CNY 1538.45 USD | — - | 535.83M CNY 74.5M USD |
| AMAC Transportation Index H11043.SS | 1813.51 CNY 252.16 USD |
+0.22
|
534.06M CNY 74.26M USD | 1808.91 CNY 251.52 USD | 1815.16 CNY 252.39 USD | — - | 534.06M CNY 74.26M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2704.41 CNY 376.03 USD |
-0.32
|
533.49M CNY 74.18M USD | 2694.81 CNY 374.7 USD | 2716.66 CNY 377.73 USD | — - | 533.49M CNY 74.18M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4596.37 CNY 639.09 USD |
+0.12
|
533.24M CNY 74.14M USD | 4583.46 CNY 637.3 USD | 4606.06 CNY 640.44 USD | — - | 533.24M CNY 74.14M USD |
| CNI REAL ESTATE 399393.SZ | 3083.39 CNY 428.73 USD |
-0.06
|
533.17M CNY 74.13M USD | 3076.71 CNY 427.8 USD | 3108.76 CNY 432.25 USD | — - | 533.17M CNY 74.13M USD |
| China Securities Chengtong Cent 931243.SS | 1637.22 CNY 227.64 USD |
+0.43
|
533.11M CNY 74.13M USD | 1633.88 CNY 227.18 USD | 1640.19 CNY 228.06 USD | — - | 533.11M CNY 74.13M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2032.91 CNY 282.66 USD |
<0.01
|
532.7M CNY 74.07M USD | 2026.97 CNY 281.84 USD | 2041.28 CNY 283.83 USD | — - | 532.7M CNY 74.07M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2414.24 CNY 335.68 USD |
-0.15
|
531.62M CNY 73.92M USD | 2413.64 CNY 335.6 USD | 2422.58 CNY 336.84 USD | — - | 531.62M CNY 73.92M USD |
| CSI China Mainland Low Carbon E 000977.SS | 2095.73 CNY 291.4 USD |
-0.42
|
530.58M CNY 73.77M USD | 2095.12 CNY 291.31 USD | 2110.35 CNY 293.43 USD | — - | 530.58M CNY 73.77M USD |
| China Securities Hong Kong Stoc 930957.SS | 3798.74 HKD 485.72 USD |
-0.39
|
576.82M HKD 73.75M USD | 3792.82 HKD 484.96 USD | 3812.22 HKD 487.44 USD | — - | 576.82M HKD 73.75M USD |
| CSI Environmental Protection In 930614.SS | 2303.76 CNY 320.32 USD |
-0.38
|
530.36M CNY 73.74M USD | 2302.56 CNY 320.16 USD | 2321.05 CNY 322.73 USD | — - | 530.36M CNY 73.74M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1504.68 CNY 209.22 USD |
-0.32
|
529.83M CNY 73.67M USD | 1503.52 CNY 209.05 USD | 1513.89 CNY 210.5 USD | — - | 529.83M CNY 73.67M USD |
| SSE 180 Dividend Index 000149.SS | 4029.18 CNY 560.23 USD |
<0.01
|
529.58M CNY 73.63M USD | 4025.27 CNY 559.69 USD | 4046.43 CNY 562.63 USD | — - | 529.58M CNY 73.63M USD |
| CSI Battery Thematic Index 931719.SS | 4259.36 CNY 592.24 USD |
-0.72
|
526.26M CNY 73.17M USD | 4255.43 CNY 591.69 USD | 4308.54 CNY 599.07 USD | — - | 526.26M CNY 73.17M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4531.56 CNY 630.08 USD |
-0.5
|
525.34M CNY 73.05M USD | 4529.52 CNY 629.8 USD | 4563.26 CNY 634.49 USD | — - | 525.34M CNY 73.05M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7723.06 CNY 1073.84 USD |
-0.63
|
525.29M CNY 73.04M USD | 7720.41 CNY 1073.47 USD | 7781.18 CNY 1081.92 USD | — - | 525.29M CNY 73.04M USD |
| CSI All Share Automobiles Index 931008.SS | 11992.61 CNY 1667.49 USD |
-0.15
|
524.31M CNY 72.9M USD | 11987.14 CNY 1666.73 USD | 12125.57 CNY 1685.98 USD | — - | 524.31M CNY 72.9M USD |
| CSI Hong Kong 100 Index H11100.SS | 2291.56 HKD 293 USD |
-0.56
|
569.25M HKD 72.79M USD | 2288.74 HKD 292.64 USD | 2299.41 HKD 294.01 USD | — - | 569.25M HKD 72.79M USD |
| SZSE IOT 50 399285.SZ | 6335.36 CNY 880.89 USD |
-0.23
|
519.18M CNY 72.19M USD | 6315.67 CNY 878.15 USD | 6375.64 CNY 886.49 USD | — - | 519.18M CNY 72.19M USD |
| CNI BANKS INDEX 399431.SZ | 7967.49 CNY 1107.83 USD |
-0.32
|
516.85M CNY 71.86M USD | 7964.59 CNY 1107.42 USD | 8013.08 CNY 1114.17 USD | — - | 516.85M CNY 71.86M USD |
| CSI GuoSen Value Index 931052.SS | 3453.51 CNY 480.19 USD |
+0.09
|
515.81M CNY 71.72M USD | 3449.92 CNY 479.69 USD | 3458.81 CNY 480.92 USD | — - | 515.81M CNY 71.72M USD |
| CSI 800 Banks Index H30022.SS | 7527.51 CNY 1046.65 USD |
-0.31
|
514.07M CNY 71.48M USD | 7523.43 CNY 1046.08 USD | 7569.36 CNY 1052.47 USD | — - | 514.07M CNY 71.48M USD |
| Intelligent Vehicle 399432.SZ | 6778.16 CNY 942.46 USD |
-0.62
|
513.31M CNY 71.37M USD | 6775.37 CNY 942.07 USD | 6847.38 CNY 952.08 USD | — - | 513.31M CNY 71.37M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 20633.21 CNY 2868.91 USD |
-0.35
|
512.87M CNY 71.31M USD | 20560.76 CNY 2858.84 USD | 20754.38 CNY 2885.76 USD | — - | 512.87M CNY 71.31M USD |
| CSI Fintech Theme Index 930986.SS | 3122.59 CNY 434.17 USD |
+0.48
|
512.31M CNY 71.23M USD | 3088.72 CNY 429.47 USD | 3122.59 CNY 434.17 USD | — - | 512.31M CNY 71.23M USD |
| SZSE A Health care EW 399676.SZ | 3714.89 CNY 516.53 USD |
-0.46
|
510.68M CNY 71.01M USD | 3706.8 CNY 515.41 USD | 3740.14 CNY 520.04 USD | — - | 510.68M CNY 71.01M USD |
| SZSE Sina 100 399297.SZ | 6079.51 CNY 845.32 USD |
-0.18
|
509.54M CNY 70.85M USD | 6059.12 CNY 842.48 USD | 6109.87 CNY 849.54 USD | — - | 509.54M CNY 70.85M USD |
| CSI National Brands Project of 931403.SS | 1987.31 CNY 276.32 USD |
-0.3
|
509.47M CNY 70.84M USD | 1985.71 CNY 276.1 USD | 1998.51 CNY 277.88 USD | — - | 509.47M CNY 70.84M USD |
| AMAC Paper Making Index H30049.SS | 2400.66 CNY 333.8 USD |
-0.01
|
508.52M CNY 70.71M USD | 2393.17 CNY 332.75 USD | 2410.99 CNY 335.23 USD | — - | 508.52M CNY 70.71M USD |
| SSE Central State-owned Enterpr 000152.SS | 2870.83 CNY 399.17 USD |
-0.02
|
507.55M CNY 70.57M USD | 2867.73 CNY 398.74 USD | 2880.71 CNY 400.54 USD | — - | 507.55M CNY 70.57M USD |
| SME 300 Low Volatility 399663.SZ | 1951.88 CNY 271.4 USD |
-0.21
|
506.81M CNY 70.47M USD | 1949.14 CNY 271.01 USD | 1958.74 CNY 272.35 USD | — - | 506.81M CNY 70.47M USD |
| SSE Financials Sector Index 000038.SS | 5923.58 CNY 823.63 USD |
-0.2
|
505.38M CNY 70.27M USD | 5923.58 CNY 823.63 USD | 5949.82 CNY 827.28 USD | — - | 505.38M CNY 70.27M USD |
| CNI YANGTZE INDEX 399355.SZ | 3691.23 CNY 513.24 USD |
-0.1
|
503.95M CNY 70.07M USD | 3687.75 CNY 512.76 USD | 3699.41 CNY 514.38 USD | — - | 503.95M CNY 70.07M USD |