País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1386.23 USD — |
-0.14
|
2.27B USD — | 1377.35 USD — | 1388.71 USD — | — - | 2.27B USD — |
| CSI 300 Index(USD) 930748.SS | 4505.51 USD — |
+0.42
|
1.63B USD — | 4475.78 USD — | 4510.47 USD — | — - | 1.63B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4507.93 USD — |
+0.43
|
1.63B USD — | 4477.53 USD — | 4513.16 USD — | — - | 1.63B USD — |
| CSI Banks Index 399986.SS | 8043.94 CNY 1118.46 USD |
-0.33
|
4.29B CNY 595.85M USD | 7985.82 CNY 1110.38 USD | 8063.22 CNY 1121.14 USD | — - | 4.29B CNY 595.85M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1688.76 CNY 234.81 USD |
+0.44
|
4.27B CNY 594.29M USD | 1680.54 CNY 233.67 USD | 1690.52 CNY 235.06 USD | — - | 4.27B CNY 594.29M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1877.31 CNY 261.03 USD |
+0.02
|
4.25B CNY 591.4M USD | 1864.3 CNY 259.22 USD | 1879.02 CNY 261.27 USD | — - | 4.25B CNY 591.4M USD |
| CSI TMT Industries Index 000998.SS | 2122.55 CNY 295.13 USD |
+1.35
|
4.25B CNY 590.76M USD | 2102.72 CNY 292.37 USD | 2123.07 CNY 295.2 USD | — - | 4.25B CNY 590.76M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3677.42 CNY 511.32 USD |
-0.36
|
4.24B CNY 589.66M USD | 3652.2 CNY 507.81 USD | 3684.89 CNY 512.36 USD | — - | 4.24B CNY 589.66M USD |
| CES China 120 Index CES120.SS | 6492.22 CNY 902.7 USD |
-0.53
|
4.23B CNY 587.85M USD | 6476.91 CNY 900.57 USD | 6522.74 CNY 906.94 USD | — - | 4.23B CNY 587.85M USD |
| SSE Local State-owned Enterpris 000055.SS | 1420.84 CNY 197.56 USD |
+0.07
|
4.22B CNY 586.7M USD | 1410.55 CNY 196.13 USD | 1422.88 CNY 197.84 USD | — - | 4.22B CNY 586.7M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7325.87 CNY 1018.61 USD |
-0.7
|
4.22B CNY 586.12M USD | 7302 CNY 1015.3 USD | 7365.87 CNY 1024.18 USD | — - | 4.22B CNY 586.12M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2135.41 CNY 296.91 USD |
+1.78
|
4.16B CNY 579M USD | 2107.63 CNY 293.05 USD | 2137.06 CNY 297.14 USD | — - | 4.16B CNY 579M USD |
| CSI Commodity Equity Index 000979.SS | 4873.26 CNY 677.6 USD |
+0.26
|
4.14B CNY 575.67M USD | 4843.52 CNY 673.46 USD | 4877.19 CNY 678.14 USD | — - | 4.14B CNY 575.67M USD |
| CSI TMT 150 Index H30318.SS | 1964.32 CNY 273.13 USD |
+1.67
|
4.13B CNY 574.94M USD | 1943.51 CNY 270.23 USD | 1965.19 CNY 273.25 USD | — - | 4.13B CNY 574.94M USD |
| CSI SWS Internet Finance Index 930661.SS | 3565.32 CNY 495.73 USD |
-0.15
|
4.12B CNY 573.2M USD | 3532.67 CNY 491.19 USD | 3572.3 CNY 496.7 USD | — - | 4.12B CNY 573.2M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3268.03 CNY 454.4 USD |
+0.78
|
4.1B CNY 570.02M USD | 3242.61 CNY 450.86 USD | 3272.15 CNY 454.97 USD | — - | 4.1B CNY 570.02M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8990.37 CNY 1250.05 USD |
+0.99
|
4.08B CNY 566.79M USD | 8857.31 CNY 1231.55 USD | 8995.41 CNY 1250.75 USD | — - | 4.08B CNY 566.79M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5611.84 CNY 780.29 USD |
-0.41
|
4.05B CNY 563.64M USD | 5588.48 CNY 777.04 USD | 5633.5 CNY 783.3 USD | — - | 4.05B CNY 563.64M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3082.11 CNY 428.55 USD |
+0.88
|
4.04B CNY 561.74M USD | 3060.01 CNY 425.47 USD | 3085.92 CNY 429.08 USD | — - | 4.04B CNY 561.74M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8510.02 CNY 1183.26 USD |
+0.79
|
4.03B CNY 560.28M USD | 8423.75 CNY 1171.27 USD | 8512.01 CNY 1183.54 USD | — - | 4.03B CNY 560.28M USD |
| CSI SWS Media Index 399810.SS | 2822.88 CNY 392.5 USD |
+2.77
|
4.02B CNY 558.33M USD | 2754.25 CNY 382.96 USD | 2829.87 CNY 393.47 USD | — - | 4.02B CNY 558.33M USD |
| CSI 300 Dividend Index 000821.SS | 6621.64 CNY 920.7 USD |
-0.02
|
4.01B CNY 557M USD | 6588.14 CNY 916.04 USD | 6631.1 CNY 922.01 USD | — - | 4.01B CNY 557M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7660.18 CNY 1065.1 USD |
+0.44
|
4B CNY 556.71M USD | 7612.92 CNY 1058.53 USD | 7669.78 CNY 1066.43 USD | — - | 4B CNY 556.71M USD |
| CSI 300 AH Select Index 930767.SS | 5247.91 CNY 729.69 USD |
+0.12
|
4B CNY 556.02M USD | 5224.9 CNY 726.49 USD | 5260.51 CNY 731.44 USD | — - | 4B CNY 556.02M USD |
| CSI Materials index 000929.SS | 2889.3 CNY 401.74 USD |
+0.19
|
4B CNY 555.66M USD | 2869.44 CNY 398.98 USD | 2892.71 CNY 402.21 USD | — - | 4B CNY 555.66M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7504.88 CNY 1043.5 USD |
-0.08
|
3.97B CNY 552.17M USD | 7475.72 CNY 1039.45 USD | 7516.77 CNY 1045.16 USD | — - | 3.97B CNY 552.17M USD |
| CSI Information Technology inde 000935.SS | 4668.63 CNY 649.14 USD |
+1.19
|
3.97B CNY 551.34M USD | 4633.32 CNY 644.23 USD | 4672.5 CNY 649.68 USD | — - | 3.97B CNY 551.34M USD |
| AMAC Special Equipment Manufact H30062.SS | 3368.48 CNY 468.36 USD |
+1.21
|
3.94B CNY 547.81M USD | 3332.83 CNY 463.41 USD | 3369.21 CNY 468.47 USD | — - | 3.94B CNY 547.81M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5180.18 CNY 720.27 USD |
+0.7
|
3.94B CNY 547.26M USD | 5140.25 CNY 714.72 USD | 5182.69 CNY 720.62 USD | — - | 3.94B CNY 547.26M USD |
| CSI Mega-Cap Index 000980.SS | 3057.59 CNY 425.14 USD |
+0.13
|
3.91B CNY 543M USD | 3037.09 CNY 422.29 USD | 3061.42 CNY 425.67 USD | — - | 3.91B CNY 543M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1450.11 CNY 201.63 USD |
+1.71
|
3.9B CNY 541.87M USD | 1431.66 CNY 199.06 USD | 1450.94 CNY 201.74 USD | — - | 3.9B CNY 541.87M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Conglomerates Index 000008.SS | 3417.12 CNY 475.13 USD |
+0.22
|
3.89B CNY 541.46M USD | 3384.98 CNY 470.66 USD | 3421.6 CNY 475.75 USD | — - | 3.89B CNY 541.46M USD |
| SSE 380 Stability Index 000142.SS | 8567.85 CNY 1191.3 USD |
+0.55
|
3.89B CNY 540.48M USD | 8513.9 CNY 1183.8 USD | 8573.81 CNY 1192.13 USD | — - | 3.89B CNY 540.48M USD |
| SSE 180 Financials Index H50007.SS | 5518.49 CNY 767.31 USD |
-0.43
|
3.84B CNY 533.8M USD | 5476.1 CNY 761.42 USD | 5531.94 CNY 769.18 USD | — - | 3.84B CNY 533.8M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2857.96 CNY 397.38 USD |
-0.24
|
3.83B CNY 532.61M USD | 2841.46 CNY 395.09 USD | 2863.53 CNY 398.16 USD | — - | 3.83B CNY 532.61M USD |
| SSE 50 Equal Weight Index 000050.SS | 2093.95 CNY 291.15 USD |
+0.6
|
3.83B CNY 532.61M USD | 2080.17 CNY 289.23 USD | 2096.8 CNY 291.55 USD | — - | 3.83B CNY 532.61M USD |
| SSE 50 Index 000016.SS | 2711.99 CNY 377.08 USD |
+0.16
|
3.83B CNY 532.61M USD | 2695.42 CNY 374.78 USD | 2716.3 CNY 377.68 USD | — - | 3.83B CNY 532.61M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4513.41 CNY 627.56 USD |
-0.31
|
3.83B CNY 532.39M USD | 4486.82 CNY 623.86 USD | 4522.41 CNY 628.81 USD | — - | 3.83B CNY 532.39M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15821.55 CNY 2199.88 USD |
+0.46
|
3.8B CNY 528.97M USD | 15758.24 CNY 2191.08 USD | 15838.29 CNY 2202.21 USD | — - | 3.8B CNY 528.97M USD |
| CSI 300 High Beta Index 000828.SS | 2372.29 CNY 329.85 USD |
+1.09
|
3.79B CNY 527.66M USD | 2351.35 CNY 326.94 USD | 2373.76 CNY 330.06 USD | — - | 3.79B CNY 527.66M USD |
| SSE 380 Dynamic Index 000141.SS | 3197.88 CNY 444.64 USD |
+1.19
|
3.79B CNY 526.33M USD | 3165.82 CNY 440.19 USD | 3199.6 CNY 444.88 USD | — - | 3.79B CNY 526.33M USD |
| SSE 180 Financials Index 000018.SS | 5869.26 CNY 816.08 USD |
-0.44
|
3.78B CNY 525.05M USD | 5824.08 CNY 809.8 USD | 5884.49 CNY 818.2 USD | — - | 3.78B CNY 525.05M USD |
| SSE 180 Dynamic Index 000123.SS | 5733.85 CNY 797.25 USD |
+0.47
|
3.76B CNY 523.27M USD | 5693.89 CNY 791.7 USD | 5740.2 CNY 798.14 USD | — - | 3.76B CNY 523.27M USD |
| CSI 500 Index 000905.SS | 5915.39 CNY 822.5 USD |
+0.88
|
3.74B CNY 520.39M USD | 5872.23 CNY 816.49 USD | 5918.31 CNY 822.9 USD | — - | 3.74B CNY 520.39M USD |
| CSI 500 Equal Weight Index 000982.SS | 7347.53 CNY 1021.63 USD |
+0.76
|
3.74B CNY 520.39M USD | 7298.78 CNY 1014.85 USD | 7351.72 CNY 1022.21 USD | — - | 3.74B CNY 520.39M USD |
| CSI 500 Net Total Return Index N00905.SS | 7099.73 CNY 987.17 USD |
+0.91
|
3.74B CNY 520.39M USD | 7048.41 CNY 980.04 USD | 7103.36 CNY 987.68 USD | — - | 3.74B CNY 520.39M USD |
| CSI All Share Telecommunication 000994.SS | 7217.6 CNY 1003.56 USD |
+2.38
|
3.74B CNY 520.28M USD | 7080.12 CNY 984.44 USD | 7222.01 CNY 1004.17 USD | — - | 3.74B CNY 520.28M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1128.03 CNY 156.85 USD |
+0.58
|
3.72B CNY 516.87M USD | 1122.03 CNY 156.01 USD | 1129.18 CNY 157 USD | — - | 3.72B CNY 516.87M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3396.59 USD — |
+0.35
|
516.44M USD — | 3373.23 USD — | 3399.71 USD — | — - | 516.44M USD — |
| CSI National Defense Industry I 399967.SS | 11686.7 CNY 1624.96 USD |
+4.1
|
3.67B CNY 510.79M USD | 11285.1 CNY 1569.12 USD | 11690.52 CNY 1625.49 USD | — - | 3.67B CNY 510.79M USD |
| CSI Hubei Transformation of Old 931393.SS | 2284.02 CNY 317.58 USD |
+1.4
|
3.64B CNY 506.26M USD | 2256.18 CNY 313.71 USD | 2284.23 CNY 317.61 USD | — - | 3.64B CNY 506.26M USD |
| CSI 300 Growth Index 000918.SS | 3947.66 CNY 548.9 USD |
+0.75
|
3.63B CNY 504.46M USD | 3920.28 CNY 545.09 USD | 3952.5 CNY 549.57 USD | — - | 3.63B CNY 504.46M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13844.8 CNY 1925.03 USD |
-1.1
|
3.62B CNY 503.26M USD | 13782.31 CNY 1916.34 USD | 13945.85 CNY 1939.08 USD | — - | 3.62B CNY 503.26M USD |
| SZFI 200 Index 399703.SS | 6417.74 CNY 892.34 USD |
+0.13
|
3.61B CNY 501.42M USD | 6390.72 CNY 888.59 USD | 6423.16 CNY 893.1 USD | — - | 3.61B CNY 501.42M USD |
| CSI RAFI 400 Index 000966.SS | 7147.24 CNY 993.78 USD |
+0.36
|
3.6B CNY 500.91M USD | 7113.47 CNY 989.08 USD | 7151.46 CNY 994.36 USD | — - | 3.6B CNY 500.91M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7113.17 CNY 989.04 USD |
+2.1
|
3.6B CNY 500.75M USD | 6991.28 CNY 972.09 USD | 7116 CNY 989.43 USD | — - | 3.6B CNY 500.75M USD |
| CSI 180 ESG INDEX 931088.SS | 1234.28 CNY 171.62 USD |
+0.24
|
3.58B CNY 498.02M USD | 1226.25 CNY 170.5 USD | 1235.93 CNY 171.85 USD | — - | 3.58B CNY 498.02M USD |
| SSE 180 AH Select Index 950092.SS | 5345.53 CNY 743.26 USD |
+0.17
|
3.58B CNY 497.67M USD | 5320.47 CNY 739.78 USD | 5360.15 CNY 745.29 USD | — - | 3.58B CNY 497.67M USD |
| CSI 800 Value Index H30356.SS | 6204.45 CNY 862.69 USD |
-0.29
|
3.57B CNY 496.75M USD | 6172.34 CNY 858.22 USD | 6218.08 CNY 864.58 USD | — - | 3.57B CNY 496.75M USD |
| CSI 800 Banks Index H30022.SS | 7999.86 CNY 1112.33 USD |
-0.29
|
3.55B CNY 493.49M USD | 7941.73 CNY 1104.25 USD | 8018.07 CNY 1114.86 USD | — - | 3.55B CNY 493.49M USD |
| CSI Fintech Theme Index 930986.SS | 3090.33 CNY 429.69 USD |
+1.12
|
3.54B CNY 492.03M USD | 3052 CNY 424.36 USD | 3105.33 CNY 431.78 USD | — - | 3.54B CNY 492.03M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5303.94 CNY 737.48 USD |
+1.03
|
3.54B CNY 491.86M USD | 5262.09 CNY 731.66 USD | 5305.7 CNY 737.72 USD | — - | 3.54B CNY 491.86M USD |
| SSE Mid and Small Cap Index 000046.SS | 4392 CNY 610.68 USD |
+0.69
|
3.51B CNY 487.54M USD | 4360.44 CNY 606.29 USD | 4394.76 CNY 611.06 USD | — - | 3.51B CNY 487.54M USD |
| SSE 380 Equal Weight Index 000115.SS | 7343.01 CNY 1021 USD |
+0.84
|
3.49B CNY 485.84M USD | 7286.24 CNY 1013.1 USD | 7346.35 CNY 1021.46 USD | — - | 3.49B CNY 485.84M USD |
| SSE 380 Index 000009.SS | 5531.49 CNY 769.12 USD |
+0.86
|
3.49B CNY 485.84M USD | 5488.64 CNY 763.16 USD | 5534.94 CNY 769.6 USD | — - | 3.49B CNY 485.84M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7859.47 CNY 1092.81 USD |
+0.21
|
3.49B CNY 485.84M USD | 7828.56 CNY 1088.51 USD | 7867.57 CNY 1093.93 USD | — - | 3.49B CNY 485.84M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3732.11 HKD 477.2 USD |
-0.88
|
3.78B HKD 483.28M USD | 3727.73 HKD 476.64 USD | 3779.13 HKD 483.21 USD | — - | 3.78B HKD 483.28M USD |
| SSE One Belt & One Road Index 000160.SS | 1759.73 CNY 244.68 USD |
+0.4
|
3.46B CNY 480.64M USD | 1750.53 CNY 243.4 USD | 1762.32 CNY 245.04 USD | — - | 3.46B CNY 480.64M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4819.86 CNY 670.17 USD |
-0.45
|
3.45B CNY 480M USD | 4799.34 CNY 667.32 USD | 4835.25 CNY 672.31 USD | — - | 3.45B CNY 480M USD |
| CSI 500 ESG Index 931648.SS | 1064.66 CNY 148.03 USD |
+1.09
|
3.45B CNY 479.55M USD | 1055.57 CNY 146.77 USD | 1065.1 CNY 148.1 USD | — - | 3.45B CNY 479.55M USD |
| CSI Sustainable Development 100 931268.SS | 1960.55 CNY 272.6 USD |
+0.39
|
3.44B CNY 478.31M USD | 1948.69 CNY 270.95 USD | 1962.99 CNY 272.94 USD | — - | 3.44B CNY 478.31M USD |
| CSI Central State-owned Enterpr 000825.SS | 3227.44 CNY 448.75 USD |
+0.28
|
3.43B CNY 476.24M USD | 3207.01 CNY 445.91 USD | 3231.22 CNY 449.28 USD | — - | 3.43B CNY 476.24M USD |
| SSE Central Region Industry Top H50014.SS | 3054.23 CNY 424.67 USD |
+0.16
|
3.42B CNY 475M USD | 3036.47 CNY 422.2 USD | 3058.01 CNY 425.2 USD | — - | 3.42B CNY 475M USD |
| SSE Utilities Index 000007.SS | 4590.49 CNY 638.28 USD |
-0.03
|
3.42B CNY 474.97M USD | 4580.66 CNY 636.91 USD | 4603.99 CNY 640.15 USD | — - | 3.42B CNY 474.97M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11096.12 CNY 1542.84 USD |
-0.35
|
3.38B CNY 470.36M USD | 11052.63 CNY 1536.8 USD | 11136.43 CNY 1548.45 USD | — - | 3.38B CNY 470.36M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1636.64 CNY 227.56 USD |
+0.81
|
3.38B CNY 470.05M USD | 1621.98 CNY 225.53 USD | 1637.03 CNY 227.62 USD | — - | 3.38B CNY 470.05M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11544.86 CNY 1605.24 USD |
-0.29
|
3.37B CNY 469.14M USD | 11496.89 CNY 1598.57 USD | 11583.79 CNY 1610.65 USD | — - | 3.37B CNY 469.14M USD |
| SZFI 60 Index 399701.SS | 7238.88 CNY 1006.52 USD |
-0.03
|
3.37B CNY 468.58M USD | 7209.83 CNY 1002.48 USD | 7249.98 CNY 1008.06 USD | — - | 3.37B CNY 468.58M USD |
| CSI China Reform Central State- 932004.SS | 1666.74 CNY 231.75 USD |
+1.03
|
3.37B CNY 467.92M USD | 1651.81 CNY 229.67 USD | 1668.38 CNY 231.98 USD | — - | 3.37B CNY 467.92M USD |
| SSE Securities Sector Index 950105.SS | 1307.84 CNY 181.85 USD |
-0.47
|
3.34B CNY 464.82M USD | 1298.07 CNY 180.49 USD | 1317.51 CNY 183.19 USD | — - | 3.34B CNY 464.82M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 3052.81 CNY 424.47 USD |
+0.22
|
3.32B CNY 461.83M USD | 3030.27 CNY 421.34 USD | 3063.52 CNY 425.96 USD | — - | 3.32B CNY 461.83M USD |
| SSE Dividend Value Index H50042.SS | 8864.93 CNY 1232.61 USD |
-0.37
|
3.32B CNY 461.02M USD | 8829.38 CNY 1227.67 USD | 8895.84 CNY 1236.91 USD | — - | 3.32B CNY 461.02M USD |
| CSI 200 Index 000904.SS | 4548.29 CNY 632.41 USD |
+0.67
|
3.32B CNY 460.97M USD | 4519.5 CNY 628.41 USD | 4550.55 CNY 632.72 USD | — - | 3.32B CNY 460.97M USD |
| CSI RAFI 200 Index 000965.SS | 5238.08 CNY 728.32 USD |
-0.1
|
3.31B CNY 460.61M USD | 5210.59 CNY 724.5 USD | 5244.85 CNY 729.26 USD | — - | 3.31B CNY 460.61M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1445.92 CNY 201.05 USD |
+0.13
|
3.31B CNY 460.43M USD | 1439.12 CNY 200.1 USD | 1446.57 CNY 201.14 USD | — - | 3.31B CNY 460.43M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1545.37 CNY 214.87 USD |
+0.39
|
3.3B CNY 458.46M USD | 1536.2 CNY 213.6 USD | 1547.52 CNY 215.17 USD | — - | 3.3B CNY 458.46M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1820.99 CNY 253.2 USD |
+0.44
|
3.3B CNY 458.42M USD | 1812.14 CNY 251.97 USD | 1821.99 CNY 253.34 USD | — - | 3.3B CNY 458.42M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2951.76 CNY 410.42 USD |
+0.3
|
3.21B CNY 446.74M USD | 2935.45 CNY 408.15 USD | 2971.33 CNY 413.14 USD | — - | 3.21B CNY 446.74M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8008.79 CNY 1113.57 USD |
+0.45
|
3.2B CNY 444.94M USD | 7965.8 CNY 1107.59 USD | 8016.24 CNY 1114.61 USD | — - | 3.2B CNY 444.94M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4326.17 CNY 601.53 USD |
+0.53
|
3.19B CNY 443.45M USD | 4275.46 CNY 594.47 USD | 4328.96 CNY 601.91 USD | — - | 3.19B CNY 443.45M USD |
| SSE Banks Index 000134.SS | 1103.01 CNY 153.37 USD |
-0.19
|
3.17B CNY 440.15M USD | 1094.17 CNY 152.14 USD | 1104.71 CNY 153.6 USD | — - | 3.17B CNY 440.15M USD |
| CSI Intelligent Consumer Index 930648.SS | 2811.36 CNY 390.9 USD |
+0.91
|
3.16B CNY 439.55M USD | 2794.08 CNY 388.5 USD | 2812.95 CNY 391.12 USD | — - | 3.16B CNY 439.55M USD |
| CSI Online Consumption Index 931480.SS | 773.86 CNY 107.6 USD |
+2.6
|
3.16B CNY 439.18M USD | 756.55 CNY 105.19 USD | 775.44 CNY 107.82 USD | — - | 3.16B CNY 439.18M USD |
| CSI Environmental Protection In 000827.SS | 1390.56 CNY 193.35 USD |
+1.09
|
3.15B CNY 438.6M USD | 1380.41 CNY 191.94 USD | 1392.04 CNY 193.55 USD | — - | 3.15B CNY 438.6M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10976.28 CNY 1526.18 USD |
-0.16
|
3.13B CNY 434.56M USD | 10925.92 CNY 1519.18 USD | 10987.73 CNY 1527.77 USD | — - | 3.13B CNY 434.56M USD |
| SSE 180 Dividend Index 000149.SS | 4050.37 CNY 563.18 USD |
-0.1
|
3.12B CNY 433.37M USD | 4027.91 CNY 560.05 USD | 4057.01 CNY 564.1 USD | — - | 3.12B CNY 433.37M USD |
| CSI 300 Industrials Index 000910.SS | 2091.69 CNY 290.84 USD |
+0.99
|
3.11B CNY 433.08M USD | 2077.96 CNY 288.93 USD | 2094.55 CNY 291.23 USD | — - | 3.11B CNY 433.08M USD |
| China Strategic Emerging Indust 000171.SS | 1237.24 CNY 172.03 USD |
+1.53
|
3.09B CNY 430.2M USD | 1222.72 CNY 170.01 USD | 1237.84 CNY 172.11 USD | — - | 3.09B CNY 430.2M USD |
| CSI 500 Industrials index H30252.SS | 5612.41 CNY 780.37 USD |
+1.5
|
3.09B CNY 429.2M USD | 5544.56 CNY 770.93 USD | 5615.81 CNY 780.84 USD | — - | 3.09B CNY 429.2M USD |