País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5982.92 USD — |
-0.53
|
4.23B USD — | 5942.08 USD — | 6057.15 USD — | — - | 4.23B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5978.69 USD — |
-0.55
|
4.23B USD — | 5937.95 USD — | 6052.54 USD — | — - | 4.23B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1678.14 USD — |
-1.33
|
3.07B USD — | 1669.02 USD — | 1696.57 USD — | — - | 3.07B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4527.13 USD — |
-0.3
|
953.19M USD — | 4401.45 USD — | 4576.89 USD — | — - | 953.19M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
8360.17 USD — |
-2.41
|
809.38M USD — | 8203.31 USD — | 8833.3 USD — | — - | 809.38M USD — |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8684.76 CNY 1281.41 USD |
+3.64
|
4.29B CNY 633.04M USD | 8165.91 CNY 1204.86 USD | 8688.34 CNY 1281.94 USD | — - | 4.29B CNY 633.04M USD |
|
CSI 100 Index
000903.SS
CN
|
4825.58 CNY 712 USD |
-0.84
|
4.28B CNY 632.07M USD | 4788.68 CNY 706.56 USD | 4888.27 CNY 721.25 USD | — - | 4.28B CNY 632.07M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
13801.89 CNY 2036.43 USD |
-2.21
|
4.28B CNY 631.38M USD | 13662.07 CNY 2015.8 USD | 14239.47 CNY 2100.99 USD | — - | 4.28B CNY 631.38M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5509.24 CNY 812.87 USD |
-2.97
|
4.28B CNY 631.05M USD | 5428.33 CNY 800.93 USD | 5781.11 CNY 852.99 USD | — - | 4.28B CNY 631.05M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3967.32 CNY 585.37 USD |
+0.19
|
4.27B CNY 629.54M USD | 3940.71 CNY 581.44 USD | 4004.48 CNY 590.85 USD | — - | 4.27B CNY 629.54M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
8930.43 CNY 1317.66 USD |
-0.03
|
4.26B CNY 628.82M USD | 8839.01 CNY 1304.17 USD | 9048.77 CNY 1335.12 USD | — - | 4.26B CNY 628.82M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1737.16 CNY 256.31 USD |
-0.43
|
4.26B CNY 628.56M USD | 1703.37 CNY 251.33 USD | 1752.89 CNY 258.63 USD | — - | 4.26B CNY 628.56M USD |
|
CSI Materials index
000929.SS
CN
|
4487.87 CNY 662.17 USD |
+0.71
|
4.24B CNY 625.88M USD | 4431 CNY 653.78 USD | 4541.26 CNY 670.05 USD | — - | 4.24B CNY 625.88M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1664.15 CNY 245.54 USD |
+0.79
|
4.23B CNY 624.14M USD | 1642.66 CNY 242.37 USD | 1677.07 CNY 247.45 USD | — - | 4.23B CNY 624.14M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
7110.81 CNY 1049.18 USD |
-0.41
|
4.23B CNY 623.93M USD | 7063.07 CNY 1042.14 USD | 7194.98 CNY 1061.6 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4691.03 CNY 692.15 USD |
+0.93
|
4.23B CNY 623.93M USD | 4646.65 CNY 685.6 USD | 4724.81 CNY 697.13 USD | — - | 4.23B CNY 623.93M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1913.31 CNY 282.3 USD |
+0.35
|
4.23B CNY 623.93M USD | 1895.74 CNY 279.71 USD | 1923.88 CNY 283.86 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6786.39 CNY 1001.31 USD |
-0.71
|
4.23B CNY 623.93M USD | 6741.41 CNY 994.68 USD | 6868.34 CNY 1013.4 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Index
000300.SS
CN
|
4958.98 CNY 731.68 USD |
-0.41
|
4.23B CNY 623.93M USD | 4925.63 CNY 726.76 USD | 5017.38 CNY 740.3 USD | — - | 4.23B CNY 623.93M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1171.5 CNY 172.85 USD |
+0.41
|
4.23B CNY 623.93M USD | 1157.84 CNY 170.84 USD | 1179.31 CNY 174 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
864.74 CNY 127.59 USD |
+0.41
|
4.23B CNY 623.93M USD | 854.66 CNY 126.1 USD | 870.51 CNY 128.44 USD | — - | 4.23B CNY 623.93M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
3279.01 CNY 483.81 USD |
-0.82
|
4.23B CNY 623.93M USD | 3234.73 CNY 477.28 USD | 3356.43 CNY 495.23 USD | — - | 4.23B CNY 623.93M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1442.48 CNY 212.83 USD |
-0.83
|
4.23B CNY 623.93M USD | 1423 CNY 209.96 USD | 1476.54 CNY 217.86 USD | — - | 4.23B CNY 623.93M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11511.14 CNY 1698.44 USD |
+1.08
|
4.21B CNY 621.67M USD | 11354.67 CNY 1675.35 USD | 11573.51 CNY 1707.64 USD | — - | 4.21B CNY 621.67M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3054.28 CNY 450.65 USD |
+0.28
|
4.21B CNY 621.14M USD | 3023.29 CNY 446.08 USD | 3072.51 CNY 453.34 USD | — - | 4.21B CNY 621.14M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9377.31 CNY 1383.59 USD |
+0.64
|
4.21B CNY 621.14M USD | 9293.3 CNY 1371.2 USD | 9459.06 CNY 1395.66 USD | — - | 4.21B CNY 621.14M USD |
|
SSE 180 Index
000010.SS
CN
|
10232.33 CNY 1509.75 USD |
-0.28
|
4.21B CNY 621.14M USD | 10170.89 CNY 1500.69 USD | 10336.77 CNY 1525.16 USD | — - | 4.21B CNY 621.14M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
274.35 CNY 40.48 USD |
+0.56
|
4.21B CNY 621.14M USD | 268.8 CNY 39.66 USD | 277.62 CNY 40.96 USD | — - | 4.21B CNY 621.14M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11047.44 CNY 1630.02 USD |
+1.2
|
4.21B CNY 621.14M USD | 10856.15 CNY 1601.79 USD | 11104.79 CNY 1638.48 USD | — - | 4.21B CNY 621.14M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2966.71 CNY 437.73 USD |
-0.57
|
4.21B CNY 621.14M USD | 2930.98 CNY 432.46 USD | 3027.41 CNY 446.69 USD | — - | 4.21B CNY 621.14M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11887.18 CNY 1753.92 USD |
+0.86
|
4.21B CNY 621.14M USD | 11725.48 CNY 1730.06 USD | 11968.68 CNY 1765.94 USD | — - | 4.21B CNY 621.14M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10244.31 CNY 1511.52 USD |
-0.01
|
4.2B CNY 619.15M USD | 10146.59 CNY 1497.1 USD | 10381.9 CNY 1531.82 USD | — - | 4.2B CNY 619.15M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11894.37 CNY 1754.98 USD |
-2.49
|
4.17B CNY 614.75M USD | 11759.03 CNY 1735.01 USD | 12310.76 CNY 1816.42 USD | — - | 4.17B CNY 614.75M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2612 CNY 385.39 USD |
+1.06
|
4.16B CNY 613.93M USD | 2571.7 CNY 379.45 USD | 2623.53 CNY 387.09 USD | — - | 4.16B CNY 613.93M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
4289.26 CNY 632.87 USD |
-0.59
|
4.16B CNY 613.35M USD | 4250.86 CNY 627.2 USD | 4348.98 CNY 641.68 USD | — - | 4.16B CNY 613.35M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1361.38 CNY 200.87 USD |
+2.57
|
4.15B CNY 612.95M USD | 1326.75 CNY 195.76 USD | 1380.52 CNY 203.69 USD | — - | 4.15B CNY 612.95M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9256.84 CNY 1365.82 USD |
+0.59
|
4.14B CNY 610.71M USD | 9133.25 CNY 1347.58 USD | 9313.74 CNY 1374.22 USD | — - | 4.14B CNY 610.71M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1383.27 CNY 204.1 USD |
+1.01
|
4.11B CNY 606.18M USD | 1366.37 CNY 201.6 USD | 1391.13 CNY 205.26 USD | — - | 4.11B CNY 606.18M USD |
|
CSI All Share Index
000985.SS
CN
|
6563.16 CNY 968.38 USD |
+0.18
|
4.09B CNY 604.14M USD | 6517.55 CNY 961.64 USD | 6622.22 CNY 977.09 USD | — - | 4.09B CNY 604.14M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
14673.36 CNY 2165.01 USD |
-2.81
|
4.09B CNY 603.9M USD | 14512.1 CNY 2141.22 USD | 15246.25 CNY 2249.54 USD | — - | 4.09B CNY 603.9M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3856.15 CNY 568.96 USD |
-2.73
|
4.08B CNY 602.3M USD | 3808.64 CNY 561.95 USD | 4020.85 CNY 593.26 USD | — - | 4.08B CNY 602.3M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
9362.48 CNY 1381.41 USD |
-3.45
|
4.07B CNY 601.19M USD | 9229.17 CNY 1361.74 USD | 9836.11 CNY 1451.29 USD | — - | 4.07B CNY 601.19M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3166.4 CNY 467.19 USD |
+1.16
|
4.07B CNY 600.1M USD | 3124.76 CNY 461.05 USD | 3194.01 CNY 471.27 USD | — - | 4.07B CNY 600.1M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2906.92 CNY 428.91 USD |
+1.51
|
4.05B CNY 598M USD | 2833.24 CNY 418.04 USD | 2935.58 CNY 433.14 USD | — - | 4.05B CNY 598M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4859.72 CNY 717.04 USD |
-0.89
|
4.04B CNY 596.59M USD | 4805.42 CNY 709.03 USD | 4965.2 CNY 732.6 USD | — - | 4.04B CNY 596.59M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6266.78 CNY 924.65 USD |
-1.21
|
4.03B CNY 595.12M USD | 6212.78 CNY 916.68 USD | 6367.14 CNY 939.45 USD | — - | 4.03B CNY 595.12M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
23855.45 CNY 3519.8 USD |
-0.29
|
4.03B CNY 594.71M USD | 23645.07 CNY 3488.76 USD | 24286.91 CNY 3583.46 USD | — - | 4.03B CNY 594.71M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32041.64 CNY 4727.65 USD |
+2.21
|
4.03B CNY 594.65M USD | 31332.12 CNY 4622.96 USD | 32212.48 CNY 4752.86 USD | — - | 4.03B CNY 594.65M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
4205.91 CNY 620.57 USD |
-0.53
|
4.02B CNY 593.35M USD | 4168.07 CNY 614.99 USD | 4245.57 CNY 626.42 USD | — - | 4.02B CNY 593.35M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2607.54 CNY 384.73 USD |
-0.2
|
3.99B CNY 589.39M USD | 2596.5 CNY 383.11 USD | 2626.52 CNY 387.53 USD | — - | 3.99B CNY 589.39M USD |
|
SSEF 500 Index
000100.SS
CN
|
5622.68 CNY 829.61 USD |
+1.36
|
3.99B CNY 588.73M USD | 5523.06 CNY 814.91 USD | 5649.89 CNY 833.62 USD | — - | 3.99B CNY 588.73M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10534.76 CNY 1554.37 USD |
+2.51
|
3.98B CNY 587.82M USD | 10240.43 CNY 1510.95 USD | 10592.87 CNY 1562.95 USD | — - | 3.98B CNY 587.82M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9506.65 CNY 1402.68 USD |
+1.32
|
3.98B CNY 587.27M USD | 9380.74 CNY 1384.1 USD | 9554.6 CNY 1409.75 USD | — - | 3.98B CNY 587.27M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1128.52 CNY 166.51 USD |
+1.24
|
3.96B CNY 584.24M USD | 1108.42 CNY 163.54 USD | 1132.95 CNY 167.16 USD | — - | 3.96B CNY 584.24M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15259.32 CNY 2251.47 USD |
+1.49
|
3.96B CNY 583.94M USD | 14888.63 CNY 2196.77 USD | 15370.16 CNY 2267.82 USD | — - | 3.96B CNY 583.94M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4836.79 CNY 713.65 USD |
+1.12
|
3.92B CNY 578.55M USD | 4772.25 CNY 704.13 USD | 4856.96 CNY 716.63 USD | — - | 3.92B CNY 578.55M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
6034.14 CNY 890.32 USD |
-1.47
|
3.91B CNY 577.11M USD | 5979.5 CNY 882.26 USD | 6152.44 CNY 907.77 USD | — - | 3.91B CNY 577.11M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4386.86 CNY 647.27 USD |
-1.38
|
3.91B CNY 576.4M USD | 4341.92 CNY 640.64 USD | 4518.5 CNY 666.69 USD | — - | 3.91B CNY 576.4M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3404.28 CNY 502.29 USD |
-4.31
|
3.89B CNY 574.41M USD | 3361.76 CNY 496.02 USD | 3614.47 CNY 533.3 USD | — - | 3.89B CNY 574.41M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
7701.05 CNY 1136.27 USD |
-1.12
|
3.88B CNY 572.38M USD | 7616.41 CNY 1123.78 USD | 7971.47 CNY 1176.17 USD | — - | 3.88B CNY 572.38M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9950.21 CNY 1468.12 USD |
-2.14
|
3.88B CNY 571.85M USD | 9811.61 CNY 1447.67 USD | 10462.25 CNY 1543.67 USD | — - | 3.88B CNY 571.85M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
9211.75 CNY 1359.17 USD |
-3.12
|
3.88B CNY 571.85M USD | 9074.98 CNY 1338.99 USD | 9707.72 CNY 1432.35 USD | — - | 3.88B CNY 571.85M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1587.44 CNY 234.22 USD |
-1.08
|
3.87B CNY 571.55M USD | 1568.09 CNY 231.37 USD | 1598.81 CNY 235.9 USD | — - | 3.87B CNY 571.55M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20594.71 CNY 3038.69 USD |
+2.29
|
3.87B CNY 570.34M USD | 20045.91 CNY 2957.71 USD | 20657.26 CNY 3047.92 USD | — - | 3.87B CNY 570.34M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11112.54 CNY 1639.62 USD |
+0.89
|
3.86B CNY 569.78M USD | 10929.07 CNY 1612.55 USD | 11147.86 CNY 1644.83 USD | — - | 3.86B CNY 569.78M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
17045.07 CNY 2514.95 USD |
+1.48
|
3.86B CNY 569.65M USD | 16765.59 CNY 2473.71 USD | 17146.97 CNY 2529.98 USD | — - | 3.86B CNY 569.65M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8679.94 CNY 1280.7 USD |
-0.13
|
3.84B CNY 566.57M USD | 8589.85 CNY 1267.41 USD | 8780.03 CNY 1295.47 USD | — - | 3.84B CNY 566.57M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
3036.34 CNY 448 USD |
-2.07
|
3.83B CNY 565.63M USD | 2991.85 CNY 441.44 USD | 3086.77 CNY 455.44 USD | — - | 3.83B CNY 565.63M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2362.32 CNY 348.55 USD |
-0.01
|
3.82B CNY 564.04M USD | 2345.46 CNY 346.07 USD | 2392.89 CNY 353.06 USD | — - | 3.82B CNY 564.04M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2414.69 CNY 356.28 USD |
+2.2
|
3.82B CNY 563.64M USD | 2353.72 CNY 347.28 USD | 2452.58 CNY 361.87 USD | — - | 3.82B CNY 563.64M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3680.29 CNY 543.02 USD |
+0.7
|
3.82B CNY 563.19M USD | 3625.91 CNY 534.99 USD | 3718.28 CNY 548.62 USD | — - | 3.82B CNY 563.19M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3063.95 CNY 452.08 USD |
+1
|
3.81B CNY 561.65M USD | 2995.39 CNY 441.96 USD | 3099.28 CNY 457.29 USD | — - | 3.81B CNY 561.65M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2511.2 CNY 370.52 USD |
+0.99
|
3.8B CNY 561.41M USD | 2454.08 CNY 362.09 USD | 2543.32 CNY 375.26 USD | — - | 3.8B CNY 561.41M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1334.3 CNY 196.87 USD |
-1.09
|
3.79B CNY 559.84M USD | 1326.28 CNY 195.69 USD | 1348.2 CNY 198.92 USD | — - | 3.79B CNY 559.84M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1772.07 CNY 261.46 USD |
+0.63
|
3.79B CNY 559.76M USD | 1752.27 CNY 258.54 USD | 1792.06 CNY 264.41 USD | — - | 3.79B CNY 559.76M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4634.55 CNY 683.81 USD |
+0.88
|
3.79B CNY 559.58M USD | 4566.72 CNY 673.81 USD | 4650.82 CNY 686.22 USD | — - | 3.79B CNY 559.58M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8873.43 CNY 1309.25 USD |
-2.06
|
3.79B CNY 559.11M USD | 8738.55 CNY 1289.35 USD | 9266.76 CNY 1367.28 USD | — - | 3.79B CNY 559.11M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3542.46 CNY 522.68 USD |
+1.94
|
3.79B CNY 558.88M USD | 3476.74 CNY 512.98 USD | 3556.56 CNY 524.76 USD | — - | 3.79B CNY 558.88M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
14490.32 CNY 2138 USD |
-2.23
|
3.78B CNY 557.17M USD | 14336.66 CNY 2115.33 USD | 14896.42 CNY 2197.92 USD | — - | 3.78B CNY 557.17M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1150.16 CNY 169.7 USD |
+1.63
|
3.76B CNY 554.29M USD | 1125.86 CNY 166.12 USD | 1157.42 CNY 170.77 USD | — - | 3.76B CNY 554.29M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2187.91 CNY 322.82 USD |
+0.72
|
3.74B CNY 551.51M USD | 2167.91 CNY 319.87 USD | 2199.23 CNY 324.49 USD | — - | 3.74B CNY 551.51M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3754.44 CNY 553.96 USD |
+0.2
|
3.73B CNY 549.79M USD | 3695.55 CNY 545.27 USD | 3803.53 CNY 561.2 USD | — - | 3.73B CNY 549.79M USD |
|
CSI Utilities index
000937.SS
CN
|
2519.78 CNY 371.79 USD |
+0.91
|
3.72B CNY 549.41M USD | 2479.22 CNY 365.8 USD | 2531.35 CNY 373.49 USD | — - | 3.72B CNY 549.41M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1513.26 CNY 223.28 USD |
+0.87
|
3.72B CNY 548.7M USD | 1492.89 CNY 220.27 USD | 1527.66 CNY 225.4 USD | — - | 3.72B CNY 548.7M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
13511.11 CNY 1993.52 USD |
-2.22
|
3.71B CNY 548.12M USD | 13336.13 CNY 1967.71 USD | 14124.67 CNY 2084.05 USD | — - | 3.71B CNY 548.12M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
4190.75 CNY 618.33 USD |
-1.5
|
3.71B CNY 547.62M USD | 4153.33 CNY 612.81 USD | 4268.16 CNY 629.75 USD | — - | 3.71B CNY 547.62M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1188.54 CNY 175.37 USD |
+3.41
|
3.71B CNY 547.27M USD | 1140.87 CNY 168.33 USD | 1190.05 CNY 175.59 USD | — - | 3.71B CNY 547.27M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8739.8 CNY 1289.53 USD |
-0.2
|
3.71B CNY 547.15M USD | 8668.45 CNY 1279 USD | 8874.3 CNY 1309.38 USD | — - | 3.71B CNY 547.15M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
32361.01 CNY 4774.77 USD |
-3.08
|
3.71B CNY 546.83M USD | 31972.65 CNY 4717.47 USD | 33815 CNY 4989.3 USD | — - | 3.71B CNY 546.83M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
23272.29 CNY 3433.76 USD |
-2.25
|
3.7B CNY 546.41M USD | 22880.54 CNY 3375.96 USD | 24634.91 CNY 3634.81 USD | — - | 3.7B CNY 546.41M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
6176.8 CNY 911.37 USD |
-2.14
|
3.7B CNY 545.55M USD | 6112.34 CNY 901.86 USD | 6372.21 CNY 940.2 USD | — - | 3.7B CNY 545.55M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4552.42 CNY 671.7 USD |
+0.65
|
3.69B CNY 544.56M USD | 4504.34 CNY 664.6 USD | 4564.89 CNY 673.54 USD | — - | 3.69B CNY 544.56M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1687.11 CNY 248.93 USD |
+1.2
|
3.67B CNY 542.07M USD | 1658.3 CNY 244.68 USD | 1698 CNY 250.54 USD | — - | 3.67B CNY 542.07M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1313.61 CNY 193.82 USD |
-0.59
|
3.67B CNY 541.78M USD | 1304.28 CNY 192.44 USD | 1331.37 CNY 196.44 USD | — - | 3.67B CNY 541.78M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8760.08 HKD 1120.09 USD |
-0.52
|
4.23B HKD 540.69M USD | 8700.51 HKD 1112.47 USD | 8868 HKD 1133.88 USD | — - | 4.23B HKD 540.69M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3885.24 CNY 573.26 USD |
-0.05
|
3.65B CNY 538.39M USD | 3850.26 CNY 568.09 USD | 3938.23 CNY 581.07 USD | — - | 3.65B CNY 538.39M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5813.25 CNY 857.73 USD |
+0.65
|
3.65B CNY 538.05M USD | 5750.37 CNY 848.45 USD | 5935.23 CNY 875.73 USD | — - | 3.65B CNY 538.05M USD |
|
SSE Dividend Index
000015.SS
CN
|
2906.14 CNY 428.79 USD |
+1.77
|
3.64B CNY 536.93M USD | 2845.94 CNY 419.91 USD | 2921.02 CNY 430.99 USD | — - | 3.64B CNY 536.93M USD |