País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5735.85 USD — |
-0.76
|
2.92B USD — | 5727.99 USD — | 5826.67 USD — | — - | 2.92B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5733.61 USD — |
-0.76
|
2.92B USD — | 5725.61 USD — | 5824.33 USD — | — - | 2.92B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1662.06 USD — |
+0.08
|
2.85B USD — | 1660.74 USD — | 1681.89 USD — | — - | 2.85B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4258.59 USD — |
-3.88
|
836.58M USD — | 4258.45 USD — | 4415.7 USD — | — - | 836.58M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7538.32 USD — |
+0.08
|
696.52M USD — | 7335.59 USD — | 7823.91 USD — | — - | 696.52M USD — |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1715.65 CNY 253.14 USD |
-2.63
|
4.29B CNY 633.65M USD | 1715.23 CNY 253.08 USD | 1764.68 CNY 260.37 USD | — - | 4.29B CNY 633.65M USD |
|
CSI 200 Index
000904.SS
CN
|
6060.05 CNY 894.14 USD |
-1.8
|
4.25B CNY 626.69M USD | 6056.93 CNY 893.68 USD | 6206.06 CNY 915.68 USD | — - | 4.25B CNY 626.69M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2426.29 CNY 357.99 USD |
-1.72
|
4.25B CNY 626.6M USD | 2424.95 CNY 357.79 USD | 2480.49 CNY 365.99 USD | — - | 4.25B CNY 626.6M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2307.88 CNY 340.52 USD |
-0.71
|
4.2B CNY 619.63M USD | 2307.16 CNY 340.41 USD | 2331.79 CNY 344.05 USD | — - | 4.2B CNY 619.63M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1765.32 CNY 260.47 USD |
-3.42
|
4.2B CNY 619.38M USD | 1764.89 CNY 260.4 USD | 1828.05 CNY 269.72 USD | — - | 4.2B CNY 619.38M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4083.5 CNY 602.51 USD |
+0.69
|
4.19B CNY 618.77M USD | 4027.92 CNY 594.31 USD | 4093.11 CNY 603.93 USD | — - | 4.19B CNY 618.77M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12063.91 CNY 1779.99 USD |
-1.55
|
4.18B CNY 616.71M USD | 11865.16 CNY 1750.67 USD | 12482.24 CNY 1841.72 USD | — - | 4.18B CNY 616.71M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5058.4 CNY 746.35 USD |
-2.14
|
4.16B CNY 613.12M USD | 5056.29 CNY 746.04 USD | 5164.88 CNY 762.06 USD | — - | 4.16B CNY 613.12M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6703.02 CNY 989.01 USD |
+0.76
|
4.15B CNY 612.63M USD | 6606.48 CNY 974.77 USD | 6717.83 CNY 991.2 USD | — - | 4.15B CNY 612.63M USD |
|
CSI Internet Index
H30535.SS
CN
|
6300.83 CNY 929.67 USD |
+0.28
|
4.13B CNY 609.54M USD | 6237.05 CNY 920.26 USD | 6478.95 CNY 955.95 USD | — - | 4.13B CNY 609.54M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
15904.18 CNY 2346.62 USD |
+0.5
|
4.1B CNY 604.79M USD | 15336.85 CNY 2262.91 USD | 16442.15 CNY 2425.99 USD | — - | 4.1B CNY 604.79M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6913.46 CNY 1020.06 USD |
-1.34
|
4.06B CNY 598.54M USD | 6912.36 CNY 1019.9 USD | 7030.4 CNY 1037.31 USD | — - | 4.06B CNY 598.54M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1968.46 CNY 290.44 USD |
-0.23
|
4.06B CNY 598.46M USD | 1967.3 CNY 290.27 USD | 1985.25 CNY 292.92 USD | — - | 4.06B CNY 598.46M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9668.9 CNY 1426.62 USD |
-0.44
|
4.05B CNY 597.16M USD | 9641.97 CNY 1422.64 USD | 9797.82 CNY 1445.64 USD | — - | 4.05B CNY 597.16M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4908.77 CNY 724.28 USD |
-4.46
|
4.04B CNY 596.39M USD | 4908.77 CNY 724.28 USD | 5119.08 CNY 755.31 USD | — - | 4.04B CNY 596.39M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3187.7 CNY 470.33 USD |
-0.24
|
4.04B CNY 595.85M USD | 3165.3 CNY 467.03 USD | 3246.48 CNY 479.01 USD | — - | 4.04B CNY 595.85M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6275.97 CNY 926 USD |
+0.97
|
4.04B CNY 595.63M USD | 6167.31 CNY 909.97 USD | 6401.75 CNY 944.56 USD | — - | 4.04B CNY 595.63M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1718.04 CNY 253.49 USD |
-0.34
|
4.03B CNY 594.69M USD | 1716.53 CNY 253.27 USD | 1738.65 CNY 256.53 USD | — - | 4.03B CNY 594.69M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2801.1 CNY 413.29 USD |
-3.27
|
4.03B CNY 594.16M USD | 2801.1 CNY 413.29 USD | 2877.35 CNY 424.54 USD | — - | 4.03B CNY 594.16M USD |
|
CSI Smart Home Index
399996.SS
CN
|
5425.32 CNY 800.49 USD |
-0.91
|
4.03B CNY 594.12M USD | 5386.86 CNY 794.81 USD | 5559.86 CNY 820.34 USD | — - | 4.03B CNY 594.12M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
12492.64 CNY 1843.25 USD |
-0.48
|
4.02B CNY 592.64M USD | 12174.51 CNY 1796.31 USD | 12908.18 CNY 1904.56 USD | — - | 4.02B CNY 592.64M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5271.09 CNY 777.73 USD |
+0.09
|
4.01B CNY 592.15M USD | 5227.36 CNY 771.28 USD | 5307.52 CNY 783.11 USD | — - | 4.01B CNY 592.15M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3220.04 CNY 475.11 USD |
+0.56
|
4.01B CNY 592.14M USD | 3176.98 CNY 468.75 USD | 3231.95 CNY 476.87 USD | — - | 4.01B CNY 592.14M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6962.64 CNY 1027.32 USD |
-1.73
|
4.01B CNY 591.38M USD | 6952.97 CNY 1025.89 USD | 7113.47 CNY 1049.57 USD | — - | 4.01B CNY 591.38M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
5096.42 CNY 751.96 USD |
-1.2
|
4B CNY 590.7M USD | 5048.74 CNY 744.93 USD | 5223.64 CNY 770.73 USD | — - | 4B CNY 590.7M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1146.65 CNY 169.18 USD |
-0.26
|
3.98B CNY 587.22M USD | 1143.31 CNY 168.69 USD | 1152.85 CNY 170.1 USD | — - | 3.98B CNY 587.22M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
13535.83 CNY 1997.17 USD |
+0.17
|
3.97B CNY 585.71M USD | 13414.1 CNY 1979.21 USD | 13910.96 CNY 2052.52 USD | — - | 3.97B CNY 585.71M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3374.18 CNY 497.85 USD |
-0.55
|
3.97B CNY 585.64M USD | 3370.6 CNY 497.32 USD | 3422.97 CNY 505.05 USD | — - | 3.97B CNY 585.64M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2541.77 CNY 375.03 USD |
-1.42
|
3.94B CNY 581.45M USD | 2521.62 CNY 372.06 USD | 2630.43 CNY 388.11 USD | — - | 3.94B CNY 581.45M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4086.1 CNY 602.89 USD |
-1.54
|
3.94B CNY 581.16M USD | 4086.1 CNY 602.89 USD | 4208.17 CNY 620.9 USD | — - | 3.94B CNY 581.16M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
4875.13 CNY 719.31 USD |
+0.28
|
3.92B CNY 578.06M USD | 4823.04 CNY 711.63 USD | 4896.55 CNY 722.47 USD | — - | 3.92B CNY 578.06M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2932.22 CNY 432.64 USD |
+1.43
|
3.91B CNY 577.41M USD | 2876.62 CNY 424.44 USD | 2975.65 CNY 439.05 USD | — - | 3.91B CNY 577.41M USD |
|
CSI Industrials index
000930.SS
CN
|
3323.75 CNY 490.41 USD |
-2.78
|
3.91B CNY 576.56M USD | 3323.56 CNY 490.38 USD | 3418.99 CNY 504.46 USD | — - | 3.91B CNY 576.56M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4050.2 CNY 597.6 USD |
-0.51
|
3.91B CNY 576.39M USD | 3995.19 CNY 589.48 USD | 4154.53 CNY 612.99 USD | — - | 3.91B CNY 576.39M USD |
|
SSE Dividend Index
000015.SS
CN
|
3022.25 CNY 445.92 USD |
+1.17
|
3.89B CNY 574.57M USD | 2976.5 CNY 439.17 USD | 3046.74 CNY 449.54 USD | — - | 3.89B CNY 574.57M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4855.09 CNY 716.35 USD |
-2.15
|
3.89B CNY 573.83M USD | 4852.96 CNY 716.04 USD | 4957.78 CNY 731.51 USD | — - | 3.89B CNY 573.83M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
865.62 CNY 127.72 USD |
+2.96
|
3.88B CNY 572.97M USD | 835.46 CNY 123.27 USD | 869.17 CNY 128.24 USD | — - | 3.88B CNY 572.97M USD |
|
CSI New Energy Index
399808.SS
CN
|
2583.44 CNY 381.18 USD |
-4.53
|
3.88B CNY 572.31M USD | 2582.18 CNY 380.99 USD | 2704.81 CNY 399.09 USD | — - | 3.88B CNY 572.31M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5766.67 CNY 850.85 USD |
-0.46
|
3.86B CNY 569.31M USD | 5637.54 CNY 831.8 USD | 5911.49 CNY 872.22 USD | — - | 3.86B CNY 569.31M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4714.16 CNY 695.56 USD |
+1.78
|
3.86B CNY 569.15M USD | 4625.99 CNY 682.55 USD | 4724.12 CNY 697.03 USD | — - | 3.86B CNY 569.15M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4866.34 CNY 718.01 USD |
<0.01
|
3.85B CNY 567.34M USD | 4837.84 CNY 713.81 USD | 4891.96 CNY 721.79 USD | — - | 3.85B CNY 567.34M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4826.18 CNY 712.09 USD |
-3.11
|
3.84B CNY 567.3M USD | 4824.09 CNY 711.78 USD | 4973.56 CNY 733.83 USD | — - | 3.84B CNY 567.3M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
7779.77 CNY 1147.88 USD |
-3.1
|
3.84B CNY 567.25M USD | 7779.77 CNY 1147.88 USD | 8050.8 CNY 1187.87 USD | — - | 3.84B CNY 567.25M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5397.65 CNY 796.41 USD |
-1.25
|
3.84B CNY 565.95M USD | 5344.55 CNY 788.57 USD | 5522.36 CNY 814.81 USD | — - | 3.84B CNY 565.95M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6846.69 CNY 1010.21 USD |
-0.2
|
3.83B CNY 565.34M USD | 6669.27 CNY 984.03 USD | 7068.37 CNY 1042.92 USD | — - | 3.83B CNY 565.34M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
16830 CNY 2483.22 USD |
+0.35
|
3.83B CNY 564.96M USD | 16214.53 CNY 2392.41 USD | 17454.72 CNY 2575.39 USD | — - | 3.83B CNY 564.96M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3653.11 CNY 539.01 USD |
-1.66
|
3.81B CNY 562.73M USD | 3651.33 CNY 538.74 USD | 3723.93 CNY 549.45 USD | — - | 3.81B CNY 562.73M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
21550.08 CNY 3179.65 USD |
-2.55
|
3.8B CNY 561.08M USD | 21442.34 CNY 3163.75 USD | 22272.29 CNY 3286.21 USD | — - | 3.8B CNY 561.08M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8528.62 CNY 1258.37 USD |
+0.85
|
3.79B CNY 559.35M USD | 8390.16 CNY 1237.94 USD | 8575.88 CNY 1265.34 USD | — - | 3.79B CNY 559.35M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
11969.58 CNY 1766.08 USD |
+0.76
|
3.79B CNY 558.89M USD | 11801.9 CNY 1741.33 USD | 12011.29 CNY 1772.23 USD | — - | 3.79B CNY 558.89M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5206.1 CNY 768.14 USD |
+0.29
|
3.79B CNY 558.61M USD | 5149.13 CNY 759.74 USD | 5230.66 CNY 771.77 USD | — - | 3.79B CNY 558.61M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7277.18 CNY 1073.73 USD |
-1.55
|
3.77B CNY 556.59M USD | 7240.78 CNY 1068.36 USD | 7472.21 CNY 1102.5 USD | — - | 3.77B CNY 556.59M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3084.43 CNY 455.1 USD |
+1.11
|
3.77B CNY 555.97M USD | 3038.5 CNY 448.32 USD | 3099.67 CNY 457.35 USD | — - | 3.77B CNY 555.97M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
14572.06 CNY 2150.06 USD |
-1.64
|
3.76B CNY 555.3M USD | 14429.77 CNY 2129.07 USD | 14973.13 CNY 2209.24 USD | — - | 3.76B CNY 555.3M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4820.62 CNY 711.27 USD |
-1.8
|
3.71B CNY 547.44M USD | 4816.5 CNY 710.66 USD | 4917.4 CNY 725.55 USD | — - | 3.71B CNY 547.44M USD |
|
CSI 2000 Index
932000.SS
CN
|
3233.47 CNY 477.09 USD |
-2.4
|
3.71B CNY 547.37M USD | 3223.81 CNY 475.66 USD | 3320.14 CNY 489.88 USD | — - | 3.71B CNY 547.37M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3893.25 CNY 574.44 USD |
+1.02
|
3.7B CNY 546.62M USD | 3831.24 CNY 565.29 USD | 3907.72 CNY 576.57 USD | — - | 3.7B CNY 546.62M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9682.34 CNY 1428.6 USD |
-2.45
|
3.7B CNY 545.44M USD | 9682.09 CNY 1428.56 USD | 9992.41 CNY 1474.35 USD | — - | 3.7B CNY 545.44M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4012.15 CNY 591.98 USD |
-1.39
|
3.7B CNY 545.24M USD | 4009.73 CNY 591.62 USD | 4087.79 CNY 603.14 USD | — - | 3.7B CNY 545.24M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3675.14 CNY 542.26 USD |
-1.01
|
3.69B CNY 545.16M USD | 3654.95 CNY 539.28 USD | 3762.98 CNY 555.22 USD | — - | 3.69B CNY 545.16M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4325.39 CNY 638.2 USD |
-1.25
|
3.69B CNY 544.46M USD | 4323.38 CNY 637.9 USD | 4404.75 CNY 649.91 USD | — - | 3.69B CNY 544.46M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2407.89 CNY 355.28 USD |
-1.34
|
3.68B CNY 543.65M USD | 2407.89 CNY 355.28 USD | 2454.65 CNY 362.18 USD | — - | 3.68B CNY 543.65M USD |
|
SZFI 60 Index
399701.SS
CN
|
7548.7 CNY 1113.79 USD |
-1.01
|
3.68B CNY 543.38M USD | 7522.48 CNY 1109.92 USD | 7613.72 CNY 1123.38 USD | — - | 3.68B CNY 543.38M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
China Securities Leading Enterp
931802.SS
CN
|
1848.46 CNY 272.73 USD |
-0.54
|
3.67B CNY 540.87M USD | 1846.4 CNY 272.43 USD | 1879.57 CNY 277.32 USD | — - | 3.67B CNY 540.87M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4753.93 CNY 701.43 USD |
-3.18
|
3.67B CNY 540.84M USD | 4752.91 CNY 701.28 USD | 4903.48 CNY 723.49 USD | — - | 3.67B CNY 540.84M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10384.03 CNY 1532.13 USD |
+0.8
|
3.66B CNY 540.11M USD | 10218.27 CNY 1507.68 USD | 10403.58 CNY 1535.02 USD | — - | 3.66B CNY 540.11M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10449.33 CNY 1541.77 USD |
+1.06
|
3.66B CNY 539.31M USD | 10259.91 CNY 1513.82 USD | 10467.91 CNY 1544.51 USD | — - | 3.66B CNY 539.31M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5518.31 CNY 814.21 USD |
+0.85
|
3.62B CNY 534.27M USD | 5469.87 CNY 807.06 USD | 5555.08 CNY 819.63 USD | — - | 3.62B CNY 534.27M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7092.77 CNY 1046.52 USD |
-2.08
|
3.62B CNY 533.97M USD | 7089.69 CNY 1046.06 USD | 7241.75 CNY 1068.5 USD | — - | 3.62B CNY 533.97M USD |
|
CSI Banks Index
399986.SS
CN
|
6958.22 CNY 1026.66 USD |
+0.92
|
3.61B CNY 532.48M USD | 6817.85 CNY 1005.95 USD | 6968.34 CNY 1028.16 USD | — - | 3.61B CNY 532.48M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1960.58 CNY 289.28 USD |
-0.45
|
3.58B CNY 528.17M USD | 1960.27 CNY 289.23 USD | 1979.2 CNY 292.02 USD | — - | 3.58B CNY 528.17M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4999.79 CNY 737.7 USD |
-1.32
|
3.55B CNY 523.79M USD | 4999.25 CNY 737.62 USD | 5084.6 CNY 750.22 USD | — - | 3.55B CNY 523.79M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10141.46 CNY 1496.34 USD |
-3.01
|
3.54B CNY 522.48M USD | 10141.46 CNY 1496.34 USD | 10397.44 CNY 1534.11 USD | — - | 3.54B CNY 522.48M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1542.84 CNY 227.64 USD |
-1.12
|
3.54B CNY 522.16M USD | 1542.12 CNY 227.54 USD | 1560.64 CNY 230.27 USD | — - | 3.54B CNY 522.16M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4178.45 CNY 616.52 USD |
-0.15
|
3.54B CNY 521.65M USD | 4169.03 CNY 615.13 USD | 4200.31 CNY 619.74 USD | — - | 3.54B CNY 521.65M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1973.05 CNY 291.12 USD |
-1.75
|
3.53B CNY 521.18M USD | 1971.85 CNY 290.94 USD | 2004.42 CNY 295.75 USD | — - | 3.53B CNY 521.18M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2749.92 CNY 405.74 USD |
-1.92
|
3.53B CNY 521.18M USD | 2748.09 CNY 405.47 USD | 2797.43 CNY 412.75 USD | — - | 3.53B CNY 521.18M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2471.61 CNY 364.68 USD |
-0.35
|
3.53B CNY 520.33M USD | 2424.52 CNY 357.73 USD | 2496.26 CNY 368.32 USD | — - | 3.53B CNY 520.33M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1454.96 CNY 214.67 USD |
-0.74
|
3.51B CNY 518.3M USD | 1453.85 CNY 214.51 USD | 1477.44 CNY 217.99 USD | — - | 3.51B CNY 518.3M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2717.21 CNY 400.92 USD |
-0.94
|
3.51B CNY 518.11M USD | 2711.31 CNY 400.05 USD | 2773.65 CNY 409.24 USD | — - | 3.51B CNY 518.11M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
6934.29 CNY 1023.13 USD |
+0.97
|
3.51B CNY 517.88M USD | 6848.97 CNY 1010.55 USD | 6963.46 CNY 1027.44 USD | — - | 3.51B CNY 517.88M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1524 CNY 224.86 USD |
-0.2
|
3.5B CNY 516.17M USD | 1516.13 CNY 223.7 USD | 1539.17 CNY 227.1 USD | — - | 3.5B CNY 516.17M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
11803.45 CNY 1741.56 USD |
-0.68
|
3.49B CNY 514.37M USD | 11515.65 CNY 1699.1 USD | 12184.12 CNY 1797.73 USD | — - | 3.49B CNY 514.37M USD |
|
CSI Technology Top Index
931087.SS
CN
|
7993.54 CNY 1179.42 USD |
-0.89
|
3.47B CNY 512.69M USD | 7854.46 CNY 1158.9 USD | 8272.39 CNY 1220.57 USD | — - | 3.47B CNY 512.69M USD |
|
SSE Fund Index
000011.SS
CN
|
7249.22 CNY 1069.6 USD |
+0.02
|
3.47B CNY 512.44M USD | 7242.76 CNY 1068.65 USD | 7258.83 CNY 1071.02 USD | — - | 3.47B CNY 512.44M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4011.66 CNY 591.91 USD |
-0.62
|
3.46B CNY 510.66M USD | 4005.16 CNY 590.95 USD | 4071.36 CNY 600.72 USD | — - | 3.46B CNY 510.66M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5594.83 CNY 825.5 USD |
-1.96
|
3.46B CNY 510.55M USD | 5537.57 CNY 817.05 USD | 5765.96 CNY 850.75 USD | — - | 3.46B CNY 510.55M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3437.23 HKD 439.49 USD |
+2.53
|
3.99B HKD 509.84M USD | 3355.19 HKD 429 USD | 3453.36 HKD 441.56 USD | — - | 3.99B HKD 509.84M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3432.04 HKD 438.83 USD |
+2.51
|
3.99B HKD 509.84M USD | 3350.63 HKD 428.42 USD | 3448.01 HKD 440.87 USD | — - | 3.99B HKD 509.84M USD |
|
SSE MidCap Index
000044.SS
CN
|
4633.8 CNY 683.7 USD |
-0.97
|
3.45B CNY 509.67M USD | 4631.65 CNY 683.39 USD | 4692.19 CNY 692.32 USD | — - | 3.45B CNY 509.67M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6384.06 CNY 941.95 USD |
-1.12
|
3.45B CNY 509.45M USD | 6349.79 CNY 936.89 USD | 6525.07 CNY 962.75 USD | — - | 3.45B CNY 509.45M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1389.4 CNY 205 USD |
-0.38
|
3.45B CNY 508.99M USD | 1388.83 CNY 204.92 USD | 1404.15 CNY 207.18 USD | — - | 3.45B CNY 508.99M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4499.01 CNY 663.82 USD |
-0.96
|
3.43B CNY 505.7M USD | 4447.39 CNY 656.2 USD | 4612.41 CNY 680.55 USD | — - | 3.43B CNY 505.7M USD |