País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4087.88 USD — |
+0.11
|
3B USD — | 4075.43 USD — | 4110.07 USD — | — - | 3B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4077.63 USD — |
+0.05
|
3B USD — | 4064.63 USD — | 4100.66 USD — | — - | 3B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4299.73 USD — |
-0.29
|
2.47B USD — | 4287.92 USD — | 4322.56 USD — | — - | 2.47B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1296.78 USD — |
+0.39
|
2.36B USD — | 1292.48 USD — | 1301.49 USD — | — - | 2.36B USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4285.22 CNY 595.83 USD |
-0.43
|
4.24B CNY 588.86M USD | 4275.82 CNY 594.52 USD | 4318.61 CNY 600.47 USD | — - | 4.24B CNY 588.86M USD |
| SSE Medium Enterprise Composite 000020.SS | 1023.34 CNY 142.29 USD |
+0.04
|
4.23B CNY 588.34M USD | 1018.9 CNY 141.67 USD | 1031.3 CNY 143.4 USD | — - | 4.23B CNY 588.34M USD |
| CSI RAFI 600 Index 000967.SS | 5517.92 CNY 767.23 USD |
-0.02
|
4.22B CNY 587.18M USD | 5501.69 CNY 764.97 USD | 5555.97 CNY 772.52 USD | — - | 4.22B CNY 587.18M USD |
| SSE Industry Top Index 000065.SS | 3050.53 CNY 424.16 USD |
+0.22
|
4.19B CNY 583.16M USD | 3040.99 CNY 422.83 USD | 3065.6 CNY 426.25 USD | — - | 4.19B CNY 583.16M USD |
| SSE 180 Value Index 000029.SS | 3805.36 CNY 529.11 USD |
-0.16
|
4.18B CNY 581.6M USD | 3795.46 CNY 527.73 USD | 3836.75 CNY 533.47 USD | — - | 4.18B CNY 581.6M USD |
| CSI All Share Real Estate Index 931775.SS | 2822.47 CNY 392.45 USD |
+0.31
|
4.16B CNY 578.46M USD | 2807.78 CNY 390.4 USD | 2875.93 CNY 399.88 USD | — - | 4.16B CNY 578.46M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 6984.43 CNY 971.14 USD |
-0.51
|
4.16B CNY 578.14M USD | 6964.09 CNY 968.31 USD | 7059.46 CNY 981.57 USD | — - | 4.16B CNY 578.14M USD |
| CSI High-End Manufacturing Them 930820.SS | 5304.59 CNY 737.57 USD |
+0.29
|
4.14B CNY 575.87M USD | 5283.42 CNY 734.62 USD | 5340.66 CNY 742.58 USD | — - | 4.14B CNY 575.87M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6487.03 CNY 901.98 USD |
-0.65
|
4.11B CNY 571.24M USD | 6466.56 CNY 899.13 USD | 6545.93 CNY 910.17 USD | — - | 4.11B CNY 571.24M USD |
| SSE 180 relative Growth Index 000030.SS | 1957.27 CNY 272.15 USD |
+0.51
|
4.09B CNY 568.37M USD | 1948.21 CNY 270.89 USD | 1966.96 CNY 273.49 USD | — - | 4.09B CNY 568.37M USD |
| SSE 380 Relative Value Index In 000120.SS | 8074.73 CNY 1122.74 USD |
+0.13
|
4.07B CNY 565.94M USD | 8034.32 CNY 1117.12 USD | 8117.55 CNY 1128.69 USD | — - | 4.07B CNY 565.94M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1620.71 CNY 225.35 USD |
<0.01
|
4.05B CNY 563.69M USD | 1615.06 CNY 224.56 USD | 1629.43 CNY 226.56 USD | — - | 4.05B CNY 563.69M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3183.33 CNY 442.62 USD |
-0.21
|
4.05B CNY 563.38M USD | 3175.01 CNY 441.46 USD | 3209.18 CNY 446.22 USD | — - | 4.05B CNY 563.38M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1594.45 CNY 221.7 USD |
+0.49
|
4.05B CNY 563.29M USD | 1586.49 CNY 220.59 USD | 1600.11 CNY 222.48 USD | — - | 4.05B CNY 563.29M USD |
| CSI 800 Financial Index H30086.SS | 5390.09 CNY 749.46 USD |
-0.51
|
4.04B CNY 561.43M USD | 5374.63 CNY 747.31 USD | 5448.6 CNY 757.59 USD | — - | 4.04B CNY 561.43M USD |
| CSI State-owned Enterprises Div 000824.SS | 2121.15 CNY 294.93 USD |
+0.16
|
3.99B CNY 554.62M USD | 2110.65 CNY 293.47 USD | 2137.04 CNY 297.14 USD | — - | 3.99B CNY 554.62M USD |
| SSE Utilities Index 000007.SS | 4521.21 CNY 628.64 USD |
-0.06
|
3.99B CNY 554.41M USD | 4494.04 CNY 624.87 USD | 4543.01 CNY 631.68 USD | — - | 3.99B CNY 554.41M USD |
| CSI One Belt & One Road Index 399991.SS | 2085.3 CNY 289.95 USD |
+0.16
|
3.98B CNY 552.98M USD | 2074.95 CNY 288.51 USD | 2097.91 CNY 291.7 USD | — - | 3.98B CNY 552.98M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5470.26 CNY 760.6 USD |
-0.31
|
3.97B CNY 552.57M USD | 5453.41 CNY 758.26 USD | 5514.87 CNY 766.81 USD | — - | 3.97B CNY 552.57M USD |
| CSI Emerging Industries Index 000964.SS | 6973.86 CNY 969.67 USD |
+0.56
|
3.97B CNY 551.88M USD | 6944.12 CNY 965.53 USD | 7009.35 CNY 974.6 USD | — - | 3.97B CNY 551.88M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2656.44 CNY 369.36 USD |
+0.01
|
3.95B CNY 549.27M USD | 2617.11 CNY 363.89 USD | 2666.7 CNY 370.79 USD | — - | 3.95B CNY 549.27M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5257.76 CNY 731.06 USD |
-0.27
|
3.94B CNY 547.26M USD | 5239.07 CNY 728.46 USD | 5314.15 CNY 738.9 USD | — - | 3.94B CNY 547.26M USD |
| CSI Commodity Equity Index 000979.SS | 5183.01 CNY 720.66 USD |
+1.27
|
3.94B CNY 547.25M USD | 5105.84 CNY 709.93 USD | 5203.9 CNY 723.57 USD | — - | 3.94B CNY 547.25M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1595.44 CNY 221.84 USD |
-0.04
|
3.92B CNY 544.71M USD | 1590.38 CNY 221.13 USD | 1605.38 CNY 223.22 USD | — - | 3.92B CNY 544.71M USD |
| SZSE Midstream Industry Index 399705.SS | 2474.48 CNY 344.06 USD |
+0.26
|
3.87B CNY 537.98M USD | 2464.89 CNY 342.73 USD | 2497.43 CNY 347.25 USD | — - | 3.87B CNY 537.98M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7369.28 CNY 1024.65 USD |
+0.21
|
3.85B CNY 534.85M USD | 7343.66 CNY 1021.09 USD | 7403.85 CNY 1029.46 USD | — - | 3.85B CNY 534.85M USD |
| CSI Dividend Index 000922.SS | 5716.21 CNY 794.8 USD |
+0.2
|
3.78B CNY 525.13M USD | 5687 CNY 790.74 USD | 5755.99 CNY 800.33 USD | — - | 3.78B CNY 525.13M USD |
| CSI 500 ESG Index 931648.SS | 969.79 CNY 134.84 USD |
+0.15
|
3.77B CNY 524.08M USD | 965.69 CNY 134.27 USD | 975.7 CNY 135.67 USD | — - | 3.77B CNY 524.08M USD |
| SSE Overseas-listing A shares I 000054.SS | 1225.1 CNY 170.34 USD |
+0.1
|
3.77B CNY 523.62M USD | 1221.43 CNY 169.83 USD | 1233.98 CNY 171.58 USD | — - | 3.77B CNY 523.62M USD |
| CSI Environmental Protection In 000827.SS | 1446 CNY 201.06 USD |
+1.39
|
3.76B CNY 522.34M USD | 1431.72 CNY 199.07 USD | 1461.61 CNY 203.23 USD | — - | 3.76B CNY 522.34M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2578.57 CNY 358.53 USD |
+0.4
|
3.74B CNY 520.36M USD | 2567.51 CNY 357 USD | 2590.44 CNY 360.18 USD | — - | 3.74B CNY 520.36M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4093.89 CNY 569.23 USD |
+0.18
|
3.71B CNY 515.28M USD | 4080.75 CNY 567.4 USD | 4117.1 CNY 572.46 USD | — - | 3.71B CNY 515.28M USD |
| SSE Central State-owned Enterpr 000042.SS | 1572.7 CNY 218.67 USD |
-0.06
|
3.7B CNY 514.62M USD | 1568.25 CNY 218.06 USD | 1580.96 CNY 219.82 USD | — - | 3.7B CNY 514.62M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15089.21 CNY 2098.05 USD |
+0.23
|
3.7B CNY 514.2M USD | 15022.71 CNY 2088.81 USD | 15182.79 CNY 2111.07 USD | — - | 3.7B CNY 514.2M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1538.03 CNY 213.85 USD |
+1.41
|
3.69B CNY 512.84M USD | 1519.5 CNY 211.28 USD | 1543.07 CNY 214.55 USD | — - | 3.69B CNY 512.84M USD |
| CSI Hong Kong 300 Index H11164.SS | 1643.59 HKD 210.15 USD |
-1.79
|
4.01B HKD 512.14M USD | 1638.76 HKD 209.54 USD | 1664.72 HKD 212.86 USD | — - | 4.01B HKD 512.14M USD |
| CSI RAFI 300 Index H30362.SS | 5899.89 CNY 820.34 USD |
<0.01
|
3.68B CNY 511.17M USD | 5883.46 CNY 818.06 USD | 5941.31 CNY 826.1 USD | — - | 3.68B CNY 511.17M USD |
| SSE Industrial Index 000004.SS | 2785.25 CNY 387.27 USD |
+0.34
|
3.65B CNY 506.82M USD | 2775.78 CNY 385.95 USD | 2797.48 CNY 388.97 USD | — - | 3.65B CNY 506.82M USD |
| CSI 300 High Beta Index 000828.SS | 2121.15 CNY 294.93 USD |
+0.13
|
3.64B CNY 506.6M USD | 2112.79 CNY 293.77 USD | 2133.73 CNY 296.68 USD | — - | 3.64B CNY 506.6M USD |
| CSI Central-SOEs Technological 000861.SS | 2331.32 CNY 324.15 USD |
-0.03
|
3.63B CNY 504.97M USD | 2324.22 CNY 323.17 USD | 2344.67 CNY 326.01 USD | — - | 3.63B CNY 504.97M USD |
| CSI Materials index 000929.SS | 2969.8 CNY 412.93 USD |
+1.23
|
3.6B CNY 500.76M USD | 2929.55 CNY 407.34 USD | 2985.04 CNY 415.05 USD | — - | 3.6B CNY 500.76M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1120.05 CNY 155.73 USD |
-0.03
|
3.58B CNY 497.99M USD | 1116.87 CNY 155.29 USD | 1124.96 CNY 156.42 USD | — - | 3.58B CNY 497.99M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3100.09 CNY 431.05 USD |
+0.08
|
3.58B CNY 497.85M USD | 3090.23 CNY 429.68 USD | 3124.65 CNY 434.46 USD | — - | 3.58B CNY 497.85M USD |
| CSI 300 Financials Index 000914.SS | 5202.05 CNY 723.31 USD |
-0.49
|
3.5B CNY 486.84M USD | 5187.27 CNY 721.26 USD | 5257.36 CNY 731 USD | — - | 3.5B CNY 486.84M USD |
| CSI 300 Dividend Index 000821.SS | 6280.49 CNY 873.26 USD |
-0.1
|
3.48B CNY 483.56M USD | 6265.19 CNY 871.13 USD | 6335.43 CNY 880.9 USD | — - | 3.48B CNY 483.56M USD |
| CES China 120 Index CES120.SS | 5436.08 CNY 755.85 USD |
-1.06
|
3.42B CNY 475.9M USD | 5419.69 CNY 753.57 USD | 5486.91 CNY 762.92 USD | — - | 3.42B CNY 475.9M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2054.73 CNY 285.7 USD |
+0.74
|
3.42B CNY 475.72M USD | 2043.89 CNY 284.19 USD | 2077.64 CNY 288.88 USD | — - | 3.42B CNY 475.72M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2861.93 CNY 397.93 USD |
+2.57
|
3.42B CNY 475.7M USD | 2786.23 CNY 387.41 USD | 2876.29 CNY 399.93 USD | — - | 3.42B CNY 475.7M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3676.75 CNY 511.23 USD |
-0.09
|
3.4B CNY 472.95M USD | 3666.18 CNY 509.76 USD | 3702.12 CNY 514.76 USD | — - | 3.4B CNY 472.95M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11549.19 CNY 1605.84 USD |
-0.03
|
3.38B CNY 470.26M USD | 11502.61 CNY 1599.36 USD | 11628.75 CNY 1616.9 USD | — - | 3.38B CNY 470.26M USD |
| CSI RAFI 500 Index H30363.SS | 7159.42 CNY 995.47 USD |
+0.22
|
3.33B CNY 463.48M USD | 7129.45 CNY 991.3 USD | 7196.32 CNY 1000.6 USD | — - | 3.33B CNY 463.48M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 1976.14 HKD 252.67 USD |
-1.16
|
3.62B HKD 462.32M USD | 1972.43 HKD 252.2 USD | 1998.62 HKD 255.55 USD | — - | 3.62B HKD 462.32M USD |
| SZFI 60 Index 399701.SS | 7283.66 CNY 1012.74 USD |
-0.12
|
3.28B CNY 456.68M USD | 7263.94 CNY 1010 USD | 7326.22 CNY 1018.66 USD | — - | 3.28B CNY 456.68M USD |
| SSE180 Inversed Index H50046.SS | 4062.62 CNY 564.88 USD |
-0.11
|
3.28B CNY 455.44M USD | 4037.24 CNY 561.35 USD | 4074.21 CNY 566.49 USD | — - | 3.28B CNY 455.44M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7421.75 CNY 1031.95 USD |
+0.19
|
3.28B CNY 455.44M USD | 7398.25 CNY 1028.68 USD | 7465.26 CNY 1037.99 USD | — - | 3.28B CNY 455.44M USD |
| SSE 180 Index 000010.SS | 7950.02 CNY 1105.4 USD |
+0.11
|
3.28B CNY 455.44M USD | 7927.4 CNY 1102.25 USD | 7999.92 CNY 1112.34 USD | — - | 3.28B CNY 455.44M USD |
| SSE180 Inversed 2X Index H50047.SS | 566.63 CNY 78.79 USD |
-0.23
|
3.28B CNY 455.44M USD | 559.54 CNY 77.8 USD | 569.86 CNY 79.24 USD | — - | 3.28B CNY 455.44M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10673.09 CNY 1484.02 USD |
-0.1
|
3.28B CNY 455.44M USD | 10645.13 CNY 1480.13 USD | 10758.22 CNY 1495.86 USD | — - | 3.28B CNY 455.44M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2087.69 CNY 290.28 USD |
+0.21
|
3.28B CNY 455.44M USD | 2075.83 CNY 288.63 USD | 2113.7 CNY 293.9 USD | — - | 3.28B CNY 455.44M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10422.99 CNY 1449.25 USD |
+0.18
|
3.28B CNY 455.44M USD | 10391.47 CNY 1444.86 USD | 10471.93 CNY 1456.05 USD | — - | 3.28B CNY 455.44M USD |
| CSI Central State-owned Enterpr 000926.SS | 1980.65 CNY 275.4 USD |
-0.03
|
3.25B CNY 452.04M USD | 1973.95 CNY 274.46 USD | 1989.72 CNY 276.66 USD | — - | 3.25B CNY 452.04M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1436.52 CNY 199.74 USD |
+1.59
|
3.23B CNY 448.89M USD | 1418.67 CNY 197.26 USD | 1441.15 CNY 200.38 USD | — - | 3.23B CNY 448.89M USD |
| Shanghai Composite 000001.SS | 3111.02 CNY 432.57 USD |
+0.05
|
3.23B CNY 448.73M USD | 3100.98 CNY 431.17 USD | 3128.14 CNY 434.95 USD | — - | 3.23B CNY 448.73M USD |
| SSE 50 AH Select Index 950090.SS | 4802.01 CNY 667.69 USD |
-0.54
|
3.22B CNY 447.31M USD | 4789.76 CNY 665.98 USD | 4847.16 CNY 673.97 USD | — - | 3.22B CNY 447.31M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1554.33 CNY 216.12 USD |
+0.06
|
3.2B CNY 445.22M USD | 1548.92 CNY 215.37 USD | 1567.91 CNY 218.01 USD | — - | 3.2B CNY 445.22M USD |
| SSE A Share Index 000002.SS | 3261.28 CNY 453.46 USD |
+0.05
|
3.2B CNY 444.5M USD | 3250.76 CNY 452 USD | 3279.25 CNY 455.96 USD | — - | 3.2B CNY 444.5M USD |
| CSI 300 Industrials Index 000910.SS | 2046.57 CNY 284.56 USD |
+0.49
|
3.19B CNY 444.01M USD | 2038.99 CNY 283.51 USD | 2065.42 CNY 287.18 USD | — - | 3.19B CNY 444.01M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2932.23 CNY 407.71 USD |
+0.18
|
3.19B CNY 443.85M USD | 2923.92 CNY 406.55 USD | 2946.48 CNY 409.69 USD | — - | 3.19B CNY 443.85M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3151.82 CNY 438.24 USD |
+0.23
|
3.19B CNY 442.91M USD | 3138.37 CNY 436.37 USD | 3177.52 CNY 441.81 USD | — - | 3.19B CNY 442.91M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2569.1 CNY 357.22 USD |
-0.09
|
3.18B CNY 441.95M USD | 2562.33 CNY 356.28 USD | 2590.84 CNY 360.24 USD | — - | 3.18B CNY 441.95M USD |
| SSE 50 Equal Weight Index 000050.SS | 1913.02 CNY 265.99 USD |
+0.25
|
3.18B CNY 441.95M USD | 1907.24 CNY 265.19 USD | 1925.43 CNY 267.72 USD | — - | 3.18B CNY 441.95M USD |
| SSE 50 Index 000016.SS | 2493.17 CNY 346.66 USD |
+0.12
|
3.18B CNY 441.95M USD | 2486.58 CNY 345.74 USD | 2510.07 CNY 349.01 USD | — - | 3.18B CNY 441.95M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10530.32 CNY 1464.17 USD |
-1.59
|
3.16B CNY 439.8M USD | 10487.04 CNY 1458.15 USD | 10690.22 CNY 1486.4 USD | — - | 3.16B CNY 439.8M USD |
| CSI 2000 Index 932000.SS | 2023.8 CNY 281.4 USD |
+0.17
|
3.15B CNY 438.65M USD | 2012.61 CNY 279.84 USD | 2034.64 CNY 282.9 USD | — - | 3.15B CNY 438.65M USD |
| CSI TMT 150 Index H30318.SS | 1441.27 CNY 200.4 USD |
-0.2
|
3.15B CNY 437.47M USD | 1436.14 CNY 199.69 USD | 1453.98 CNY 202.17 USD | — - | 3.15B CNY 437.47M USD |
| CSI Nonferrous Metal Index 930708.SS | 1820.92 CNY 253.19 USD |
+2.46
|
3.14B CNY 436.24M USD | 1774.9 CNY 246.79 USD | 1831.53 CNY 254.66 USD | — - | 3.14B CNY 436.24M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13488.4 CNY 1875.47 USD |
+0.13
|
3.13B CNY 435M USD | 13442.25 CNY 1869.06 USD | 13573.11 CNY 1887.25 USD | — - | 3.13B CNY 435M USD |
| SSE 180 Low Beta Index 000136.SS | 11558.05 CNY 1607.07 USD |
+0.35
|
3.13B CNY 434.81M USD | 11419.65 CNY 1587.83 USD | 11603.03 CNY 1613.32 USD | — - | 3.13B CNY 434.81M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7082.35 CNY 984.75 USD |
-0.13
|
3.09B CNY 429.3M USD | 7065.1 CNY 982.36 USD | 7124.65 CNY 990.64 USD | — - | 3.09B CNY 429.3M USD |
| SSE 180 Dynamic Index 000123.SS | 4917.38 CNY 683.73 USD |
+0.04
|
3.08B CNY 428.41M USD | 4898.13 CNY 681.05 USD | 4955.88 CNY 689.08 USD | — - | 3.08B CNY 428.41M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1631.54 CNY 226.86 USD |
-0.3
|
3.06B CNY 425.92M USD | 1626.46 CNY 226.15 USD | 1644.99 CNY 228.72 USD | — - | 3.06B CNY 425.92M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1400.73 CNY 194.76 USD |
<0.01
|
3.04B CNY 423.28M USD | 1396.64 CNY 194.19 USD | 1411.03 CNY 196.19 USD | — - | 3.04B CNY 423.28M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3229.72 CNY 449.07 USD |
+0.7
|
3.02B CNY 419.22M USD | 3206.75 CNY 445.88 USD | 3247.84 CNY 451.59 USD | — - | 3.02B CNY 419.22M USD |
| CSI 300 Index 000300.SS | 3613.52 CNY 502.44 USD |
+0.12
|
3B CNY 417.23M USD | 3602.82 CNY 500.95 USD | 3633.2 CNY 505.17 USD | — - | 3B CNY 417.23M USD |
| CSI300 Inversed Index H30083.SS | 1679.21 CNY 233.48 USD |
-0.12
|
3B CNY 417.23M USD | 1670.11 CNY 232.22 USD | 1684.19 CNY 234.18 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1275.55 CNY 177.36 USD |
-0.12
|
3B CNY 417.23M USD | 1268.64 CNY 176.4 USD | 1279.34 CNY 177.88 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1870.68 CNY 260.11 USD |
+0.24
|
3B CNY 417.23M USD | 1859.62 CNY 258.57 USD | 1890.89 CNY 262.92 USD | — - | 3B CNY 417.23M USD |
| CSI300 Leveraged 2X Index H30082.SS | 902.2 CNY 125.45 USD |
+0.23
|
3B CNY 417.23M USD | 896.86 CNY 124.7 USD | 911.95 CNY 126.8 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Net Total Return Index N00300.SS | 4886.71 CNY 679.46 USD |
+0.13
|
3B CNY 417.23M USD | 4872.18 CNY 677.44 USD | 4913.24 CNY 683.15 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Equal Weight Index 000984.SS | 3658.33 CNY 508.67 USD |
+0.13
|
3B CNY 417.23M USD | 3646.44 CNY 507.01 USD | 3677.3 CNY 511.3 USD | — - | 3B CNY 417.23M USD |
| AZ CSI 300 Active Index H30124.SS | 1403.37 CNY 195.13 USD |
+0.36
|
3B CNY 417.23M USD | 1396.83 CNY 194.22 USD | 1407.8 CNY 195.74 USD | — - | 3B CNY 417.23M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4792.19 CNY 666.32 USD |
+0.1
|
3B CNY 417.23M USD | 4780.13 CNY 664.65 USD | 4818.05 CNY 669.92 USD | — - | 3B CNY 417.23M USD |
| CSI BOC International 300 ESG I 931598.SS | 1199.65 CNY 166.8 USD |
+0.07
|
3B CNY 417.23M USD | 1196.05 CNY 166.3 USD | 1206.38 CNY 167.74 USD | — - | 3B CNY 417.23M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2927.6 CNY 407.06 USD |
+0.33
|
2.99B CNY 415.46M USD | 2912.6 CNY 404.98 USD | 2979.79 CNY 414.32 USD | — - | 2.99B CNY 415.46M USD |
| SSE One Belt & One Road Index 000160.SS | 1911.68 CNY 265.81 USD |
+0.28
|
2.98B CNY 414.38M USD | 1898.47 CNY 263.97 USD | 1923.05 CNY 267.39 USD | — - | 2.98B CNY 414.38M USD |