País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5694.95 USD — |
-2.3
|
4.19B USD — | 5652.04 USD — | 5777.66 USD — | — - | 4.19B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5692.37 USD — |
-2.35
|
4.19B USD — | 5649.99 USD — | 5775.92 USD — | — - | 4.19B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1708.51 USD — |
-1.46
|
3.64B USD — | 1695.01 USD — | 1722.37 USD — | — - | 3.64B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4627.43 USD — |
-3.11
|
984.29M USD — | 4583.97 USD — | 4720.1 USD — | — - | 984.29M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5901.6 USD — |
-4.57
|
711.05M USD — | 5842.49 USD — | 6060.04 USD — | — - | 711.05M USD — |
| SSE Resource 50 index Index 000092.SS | 4955.93 CNY 689.09 USD |
-2.92
|
4.29B CNY 596.82M USD | 4922.65 CNY 684.46 USD | 5047.05 CNY 701.76 USD | — - | 4.29B CNY 596.82M USD |
| CSI TMT Industries Index 000998.SS | 3645.39 CNY 506.87 USD |
-3.99
|
4.29B CNY 596.55M USD | 3613.18 CNY 502.39 USD | 3755.02 CNY 522.11 USD | — - | 4.29B CNY 596.55M USD |
| SSE High-End Equipment Manufact 000097.SS | 13671.92 CNY 1900.99 USD |
-3.1
|
4.29B CNY 596.37M USD | 13539.47 CNY 1882.57 USD | 14006.02 CNY 1947.44 USD | — - | 4.29B CNY 596.37M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1185.98 CNY 164.9 USD |
-1.98
|
4.29B CNY 596.11M USD | 1173.94 CNY 163.23 USD | 1217.86 CNY 169.34 USD | — - | 4.29B CNY 596.11M USD |
| SSE Overseas-listing A shares I 000054.SS | 1431.44 CNY 199.03 USD |
-0.71
|
4.26B CNY 592.6M USD | 1422.42 CNY 197.78 USD | 1440.75 CNY 200.33 USD | — - | 4.26B CNY 592.6M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7491.43 CNY 1041.63 USD |
-2.52
|
4.26B CNY 592.13M USD | 7429.37 CNY 1033 USD | 7659.43 CNY 1064.99 USD | — - | 4.26B CNY 592.13M USD |
| CSI SWS Electronics Index 399811.SS | 7678.12 CNY 1067.59 USD |
-4.38
|
4.25B CNY 590.83M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 4.25B CNY 590.83M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2814.03 CNY 391.27 USD |
-0.81
|
4.25B CNY 590.61M USD | 2797.96 CNY 389.04 USD | 2838.3 CNY 394.65 USD | — - | 4.25B CNY 590.61M USD |
| CSI Emerging Industries Index 000964.SS | 12704.94 CNY 1766.54 USD |
-3.37
|
4.23B CNY 588.36M USD | 12578.69 CNY 1748.98 USD | 12979.63 CNY 1804.73 USD | — - | 4.23B CNY 588.36M USD |
| SSE 180 Growth Index 000028.SS | 3741.65 CNY 520.25 USD |
-2.86
|
4.22B CNY 586.27M USD | 3709.15 CNY 515.73 USD | 3793.39 CNY 527.45 USD | — - | 4.22B CNY 586.27M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1755.1 CNY 244.03 USD |
-1.08
|
4.21B CNY 585.29M USD | 1743.73 CNY 242.45 USD | 1771.68 CNY 246.34 USD | — - | 4.21B CNY 585.29M USD |
| CSI All Share Real Estate Index 931775.SS | 2524.65 CNY 351.04 USD |
-2.45
|
4.21B CNY 585.25M USD | 2498.18 CNY 347.35 USD | 2584.62 CNY 359.37 USD | — - | 4.21B CNY 585.25M USD |
| CSI 5G Industry 50 Index 931406.SS | 3164.18 CNY 439.96 USD |
-3.37
|
4.2B CNY 583.98M USD | 3115.72 CNY 433.22 USD | 3256.88 CNY 452.85 USD | — - | 4.2B CNY 583.98M USD |
| CSI 300 Index 000300.SS | 4713.64 CNY 655.4 USD |
-2.14
|
4.19B CNY 583.28M USD | 4677.57 CNY 650.38 USD | 4779.86 CNY 664.61 USD | — - | 4.19B CNY 583.28M USD |
| CSI300 Inversed Index H30083.SS | 1236.47 CNY 171.92 USD |
+2.16
|
4.19B CNY 583.28M USD | 1219.86 CNY 169.61 USD | 1245.51 CNY 173.18 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 913.5 CNY 127.02 USD |
+2.14
|
4.19B CNY 583.28M USD | 901.22 CNY 125.31 USD | 920.17 CNY 127.94 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2974.85 CNY 413.63 USD |
-4.29
|
4.19B CNY 583.28M USD | 2928.46 CNY 407.18 USD | 3060.21 CNY 425.5 USD | — - | 4.19B CNY 583.28M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1312.26 CNY 182.46 USD |
-4.32
|
4.19B CNY 583.28M USD | 1291.79 CNY 179.61 USD | 1349.92 CNY 187.7 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Net Total Return Index N00300.SS | 6730.99 CNY 935.9 USD |
-2.14
|
4.19B CNY 583.28M USD | 6679.3 CNY 928.71 USD | 6825.84 CNY 949.09 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Equal Weight Index 000984.SS | 4547.53 CNY 632.3 USD |
-2.33
|
4.19B CNY 583.28M USD | 4514.58 CNY 627.72 USD | 4617.69 CNY 642.06 USD | — - | 4.19B CNY 583.28M USD |
| AZ CSI 300 Active Index H30124.SS | 1895.1 CNY 263.5 USD |
-1.62
|
4.19B CNY 583.28M USD | 1880.25 CNY 261.44 USD | 1914.86 CNY 266.25 USD | — - | 4.19B CNY 583.28M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6322.17 CNY 879.06 USD |
-1.2
|
4.19B CNY 583.28M USD | 6276.62 CNY 872.72 USD | 6408.5 CNY 891.06 USD | — - | 4.19B CNY 583.28M USD |
| SSE New Composite Index 000017.SS | 3346.5 CNY 465.31 USD |
-1.7
|
4.16B CNY 578.93M USD | 3319.88 CNY 461.61 USD | 3387.26 CNY 470.98 USD | — - | 4.16B CNY 578.93M USD |
| SSE Free Float Index 000090.SS | 1457.15 CNY 202.61 USD |
-2.35
|
4.16B CNY 578.93M USD | 1444.66 CNY 200.87 USD | 1479.56 CNY 205.72 USD | — - | 4.16B CNY 578.93M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2921.4 CNY 406.2 USD |
+0.5
|
4.15B CNY 577.62M USD | 2856.52 CNY 397.18 USD | 2954.6 CNY 410.82 USD | — - | 4.15B CNY 577.62M USD |
| CSI All Share Energy Index 000986.SS | 2874.81 CNY 399.72 USD |
+0.87
|
4.15B CNY 577.62M USD | 2804 CNY 389.88 USD | 2904.9 CNY 403.91 USD | — - | 4.15B CNY 577.62M USD |
| China Securities Chengtong Cent 931132.SS | 1648.67 CNY 229.24 USD |
-1.8
|
4.14B CNY 575.86M USD | 1639.57 CNY 227.97 USD | 1666.09 CNY 231.66 USD | — - | 4.14B CNY 575.86M USD |
| AMAC Common Machines Manufactur H30061.SS | 2981.01 CNY 414.49 USD |
-1.77
|
4.13B CNY 573.79M USD | 2934.11 CNY 407.97 USD | 3047.63 CNY 423.75 USD | — - | 4.13B CNY 573.79M USD |
| CSI Banks Index 399986.SS | 7195.85 CNY 1000.54 USD |
+0.56
|
4.11B CNY 571.79M USD | 7119.37 CNY 989.9 USD | 7231.65 CNY 1005.51 USD | — - | 4.11B CNY 571.79M USD |
| SSE Emerging Industries Index 000067.SS | 9414.37 CNY 1309.01 USD |
-2.97
|
4.11B CNY 570.87M USD | 9327.81 CNY 1296.97 USD | 9602.94 CNY 1335.22 USD | — - | 4.11B CNY 570.87M USD |
| SSE Financials Sector Index 000038.SS | 5203.3 CNY 723.48 USD |
+0.28
|
4.1B CNY 570.61M USD | 5167.47 CNY 718.5 USD | 5235.44 CNY 727.95 USD | — - | 4.1B CNY 570.61M USD |
| SSE Local State-owned Enterpris 000055.SS | 1469.21 CNY 204.28 USD |
-1.91
|
4.09B CNY 569.06M USD | 1460.84 CNY 203.12 USD | 1488.6 CNY 206.98 USD | — - | 4.09B CNY 569.06M USD |
| SSE Social Responsibility Index 000048.SS | 1326.51 CNY 184.44 USD |
-0.56
|
4.09B CNY 568.77M USD | 1318.25 CNY 183.29 USD | 1335.47 CNY 185.69 USD | — - | 4.09B CNY 568.77M USD |
| CSI Central-SOEs Technological 000861.SS | 2632.89 CNY 366.09 USD |
-2.63
|
4.09B CNY 568.76M USD | 2617.22 CNY 363.91 USD | 2676.33 CNY 372.13 USD | — - | 4.09B CNY 568.76M USD |
| SSE 180 Industrials Index H50003.SS | 1738.23 CNY 241.69 USD |
-2.25
|
4.09B CNY 568.33M USD | 1728.03 CNY 240.27 USD | 1776.86 CNY 247.06 USD | — - | 4.09B CNY 568.33M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6043.06 CNY 840.25 USD |
-0.78
|
4.08B CNY 566.97M USD | 6010.69 CNY 835.75 USD | 6100.62 CNY 848.25 USD | — - | 4.08B CNY 566.97M USD |
| CSI Consumer Electronics Themat 931494.SS | 6878.61 CNY 956.43 USD |
-4.31
|
4.07B CNY 566M USD | 6816.96 CNY 947.85 USD | 7106.03 CNY 988.05 USD | — - | 4.07B CNY 566M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9379.94 CNY 1304.22 USD |
-3.7
|
4.05B CNY 563.59M USD | 9285.06 CNY 1291.03 USD | 9674.32 CNY 1345.15 USD | — - | 4.05B CNY 563.59M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10063.67 CNY 1399.29 USD |
-5.78
|
4.04B CNY 562.12M USD | 9935.25 CNY 1381.43 USD | 10386.6 CNY 1444.19 USD | — - | 4.04B CNY 562.12M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5130.25 CNY 713.33 USD |
+0.39
|
4.04B CNY 561.67M USD | 5092.32 CNY 708.05 USD | 5164.32 CNY 718.06 USD | — - | 4.04B CNY 561.67M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7179.43 CNY 998.25 USD |
-0.4
|
4.04B CNY 561.55M USD | 7133.31 CNY 991.84 USD | 7207.87 CNY 1002.21 USD | — - | 4.04B CNY 561.55M USD |
| SZSE Downstream Industry Index 399706.SS | 4957.91 CNY 689.36 USD |
-1.9
|
4.03B CNY 560.62M USD | 4919.45 CNY 684.02 USD | 5027.95 CNY 699.1 USD | — - | 4.03B CNY 560.62M USD |
| CSI 500 Materials Index H30251.SS | 6023.55 CNY 837.54 USD |
-4.55
|
4.01B CNY 557.83M USD | 5964.36 CNY 829.3 USD | 6205.26 CNY 862.8 USD | — - | 4.01B CNY 557.83M USD |
| China Strategic Emerging Indust 000171.SS | 2360.28 CNY 328.18 USD |
-3.38
|
4B CNY 556.42M USD | 2332.37 CNY 324.3 USD | 2415.69 CNY 335.89 USD | — - | 4B CNY 556.42M USD |
| CSI Telecommunication Services 000936.SS | 13926.49 CNY 1936.39 USD |
-2.94
|
4B CNY 556.03M USD | 13748.79 CNY 1911.68 USD | 14277.78 CNY 1985.23 USD | — - | 4B CNY 556.03M USD |
| CSI Information Technology inde 000935.SS | 8050.94 CNY 1119.43 USD |
-4.23
|
3.97B CNY 552.2M USD | 7980.36 CNY 1109.62 USD | 8288.7 CNY 1152.49 USD | — - | 3.97B CNY 552.2M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6330.77 CNY 880.25 USD |
-2.77
|
3.96B CNY 551.29M USD | 6270.93 CNY 871.93 USD | 6453.19 CNY 897.27 USD | — - | 3.96B CNY 551.29M USD |
| CSI Technology Advantage Growth 931696.SS | 26867.94 CNY 3735.81 USD |
-3.82
|
3.96B CNY 551.23M USD | 26557.28 CNY 3692.61 USD | 27566.54 CNY 3832.95 USD | — - | 3.96B CNY 551.23M USD |
| SSE One Belt & One Road Index 000160.SS | 2276.07 CNY 316.47 USD |
-2.38
|
3.93B CNY 546.66M USD | 2260.13 CNY 314.26 USD | 2319.2 CNY 322.47 USD | — - | 3.93B CNY 546.66M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7298.93 CNY 1014.87 USD |
-1.23
|
3.92B CNY 544.64M USD | 7257.99 CNY 1009.18 USD | 7367.82 CNY 1024.45 USD | — - | 3.92B CNY 544.64M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Select Resources Industries 000145.SS | 8650.53 CNY 1202.8 USD |
-3.47
|
3.89B CNY 540.59M USD | 8572.71 CNY 1191.98 USD | 8841.76 CNY 1229.39 USD | — - | 3.89B CNY 540.59M USD |
| CSI 500 ESG Index 931648.SS | 1483.11 CNY 206.22 USD |
-3.81
|
3.89B CNY 540.22M USD | 1469.89 CNY 204.38 USD | 1519.29 CNY 211.25 USD | — - | 3.89B CNY 540.22M USD |
| SSE Commercial Index 000005.SS | 2568.22 CNY 357.09 USD |
-0.94
|
3.88B CNY 540.07M USD | 2552.49 CNY 354.91 USD | 2591.37 CNY 360.31 USD | — - | 3.88B CNY 540.07M USD |
| CSI 300 Value Index 000919.SS | 5007.51 CNY 696.26 USD |
-0.34
|
3.88B CNY 539.68M USD | 4986.31 CNY 693.31 USD | 5046.78 CNY 701.72 USD | — - | 3.88B CNY 539.68M USD |
| SSE 380 Relative Value Index In 000120.SS | 9912.73 CNY 1378.3 USD |
-2.97
|
3.87B CNY 538.12M USD | 9840.63 CNY 1368.27 USD | 10099.55 CNY 1404.28 USD | — - | 3.87B CNY 538.12M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5102.05 CNY 709.41 USD |
-1.32
|
3.86B CNY 536.82M USD | 5055.59 CNY 702.95 USD | 5179.07 CNY 720.12 USD | — - | 3.86B CNY 536.82M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8297.19 HKD 1060.9 USD |
-2.32
|
4.19B HKD 536.38M USD | 8235.26 HKD 1052.98 USD | 8418.13 HKD 1076.36 USD | — - | 4.19B HKD 536.38M USD |
| CSI TMT 150 Index H30318.SS | 4357.05 CNY 605.82 USD |
-3.88
|
3.85B CNY 535.52M USD | 4298.43 CNY 597.67 USD | 4476.8 CNY 622.47 USD | — - | 3.85B CNY 535.52M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1614.62 CNY 224.5 USD |
-1.36
|
3.84B CNY 534.61M USD | 1603.69 CNY 222.98 USD | 1626.08 CNY 226.1 USD | — - | 3.84B CNY 534.61M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3743.33 CNY 520.49 USD |
-6.02
|
3.84B CNY 533.35M USD | 3696.09 CNY 513.92 USD | 3875.53 CNY 538.87 USD | — - | 3.84B CNY 533.35M USD |
| CSI 500 Information Technology H30257.SS | 12826.01 CNY 1783.37 USD |
-4.52
|
3.83B CNY 532.59M USD | 12709.75 CNY 1767.21 USD | 13216.34 CNY 1837.64 USD | — - | 3.83B CNY 532.59M USD |
| CSI Free Float Index 000902.SS | 6498 CNY 903.5 USD |
-2.74
|
3.82B CNY 530.55M USD | 6436.37 CNY 894.93 USD | 6618.09 CNY 920.2 USD | — - | 3.82B CNY 530.55M USD |
| SSE Central Region Industry Top H50014.SS | 3714.86 CNY 516.53 USD |
-3.92
|
3.81B CNY 529.45M USD | 3689.07 CNY 512.94 USD | 3780.9 CNY 525.71 USD | — - | 3.81B CNY 529.45M USD |
| CSI China A Share Index 930903.SS | 4217.22 CNY 586.38 USD |
-2.75
|
3.8B CNY 528.76M USD | 4177.24 CNY 580.82 USD | 4295.2 CNY 597.22 USD | — - | 3.8B CNY 528.76M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7584.32 CNY 1054.55 USD |
-2.69
|
3.78B CNY 525.03M USD | 7524.07 CNY 1046.17 USD | 7756.19 CNY 1078.45 USD | — - | 3.78B CNY 525.03M USD |
| SSE Fund Index 000011.SS | 7210.85 CNY 1002.62 USD |
-0.35
|
3.77B CNY 524.49M USD | 7204.13 CNY 1001.69 USD | 7223.04 CNY 1004.32 USD | — - | 3.77B CNY 524.49M USD |
| CSI Industrials and Manufacturi H30531.SS | 4531.37 CNY 630.06 USD |
-2.8
|
3.77B CNY 524.47M USD | 4485.71 CNY 623.71 USD | 4623.68 CNY 642.89 USD | — - | 3.77B CNY 524.47M USD |
| CSI 800 Banks Index H30022.SS | 7150.15 CNY 994.18 USD |
+0.58
|
3.76B CNY 523.37M USD | 7073.35 CNY 983.5 USD | 7185.72 CNY 999.13 USD | — - | 3.76B CNY 523.37M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11204.94 CNY 1557.97 USD |
-4.08
|
3.76B CNY 522.72M USD | 11079.25 CNY 1540.5 USD | 11523.05 CNY 1602.2 USD | — - | 3.76B CNY 522.72M USD |
| CSI 5G Communication Index 931079.SS | 3029.27 CNY 421.2 USD |
-3.31
|
3.75B CNY 521.56M USD | 2977.43 CNY 413.99 USD | 3115.4 CNY 433.18 USD | — - | 3.75B CNY 521.56M USD |
| CSI Zhejiang 100 Index 931163.SS | 2217.1 CNY 308.27 USD |
-2.28
|
3.75B CNY 521.54M USD | 2198.08 CNY 305.63 USD | 2259.76 CNY 314.21 USD | — - | 3.75B CNY 521.54M USD |
| SSE Utilities Index 000007.SS | 4669.49 CNY 649.26 USD |
-2.3
|
3.74B CNY 520.4M USD | 4638.66 CNY 644.97 USD | 4766.27 CNY 662.72 USD | — - | 3.74B CNY 520.4M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8084.05 CNY 1124.03 USD |
-2.34
|
3.73B CNY 518.33M USD | 7995.37 CNY 1111.7 USD | 8260.03 CNY 1148.5 USD | — - | 3.73B CNY 518.33M USD |
| CSI Technology Top Index 931087.SS | 7022.88 CNY 976.49 USD |
-3.66
|
3.71B CNY 515.5M USD | 6944.12 CNY 965.53 USD | 7191.87 CNY 999.98 USD | — - | 3.71B CNY 515.5M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| CSI Mobile Internet Index 399970.SS | 5102.86 CNY 709.52 USD |
-3.56
|
3.7B CNY 513.98M USD | 5055.4 CNY 702.92 USD | 5236.39 CNY 728.08 USD | — - | 3.7B CNY 513.98M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1533.89 CNY 213.28 USD |
-2.23
|
3.69B CNY 512.84M USD | 1523.89 CNY 211.89 USD | 1553.82 CNY 216.05 USD | — - | 3.69B CNY 512.84M USD |
| SSE Urbanization infrastructure H50034.SS | 1123.35 CNY 156.19 USD |
-2.73
|
3.68B CNY 511.67M USD | 1116.34 CNY 155.22 USD | 1145.62 CNY 159.29 USD | — - | 3.68B CNY 511.67M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1921.83 CNY 267.22 USD |
-2.19
|
3.68B CNY 511.15M USD | 1909.72 CNY 265.53 USD | 1951.57 CNY 271.35 USD | — - | 3.68B CNY 511.15M USD |
| CSI All Share Consumer Discreti 000989.SS | 4940.78 CNY 686.98 USD |
-0.88
|
3.67B CNY 510.06M USD | 4895.54 CNY 680.69 USD | 4999.04 CNY 695.08 USD | — - | 3.67B CNY 510.06M USD |
| CSI 300 Materials Index 000909.SS | 3646.49 CNY 507.02 USD |
-4.64
|
3.66B CNY 508.7M USD | 3603.87 CNY 501.09 USD | 3733.3 CNY 519.09 USD | — - | 3.66B CNY 508.7M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1634.76 CNY 227.3 USD |
-3.71
|
3.66B CNY 508.54M USD | 1620.66 CNY 225.34 USD | 1683.36 CNY 234.06 USD | — - | 3.66B CNY 508.54M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7074.55 CNY 983.67 USD |
-3.13
|
3.65B CNY 507.41M USD | 6978.44 CNY 970.31 USD | 7224.8 CNY 1004.56 USD | — - | 3.65B CNY 507.41M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1870.29 CNY 260.05 USD |
-1.3
|
3.64B CNY 506.63M USD | 1855.23 CNY 257.96 USD | 1884.61 CNY 262.04 USD | — - | 3.64B CNY 506.63M USD |
| AMAC Transportation Index H11043.SS | 1675.21 CNY 232.93 USD |
-2.15
|
3.63B CNY 505.38M USD | 1662.63 CNY 231.18 USD | 1703.89 CNY 236.92 USD | — - | 3.63B CNY 505.38M USD |
| SSE 180 Infrastructure Index 000025.SS | 1695.52 CNY 235.75 USD |
-1.02
|
3.63B CNY 504.95M USD | 1685.46 CNY 234.35 USD | 1708.48 CNY 237.55 USD | — - | 3.63B CNY 504.95M USD |
| CSI Industry 4.0 Index 399803.SS | 6586.21 CNY 915.77 USD |
-2.68
|
3.63B CNY 504.19M USD | 6508.56 CNY 904.97 USD | 6747.32 CNY 938.17 USD | — - | 3.63B CNY 504.19M USD |
| CSI Technology 50 Index 931380.SS | 4088.76 CNY 568.51 USD |
-3.54
|
3.62B CNY 503.14M USD | 4045.78 CNY 562.54 USD | 4196.82 CNY 583.54 USD | — - | 3.62B CNY 503.14M USD |
| SSE Strategic Information Indus H50017.SS | 7364.86 CNY 1024.03 USD |
-3.69
|
3.6B CNY 501.14M USD | 7258.59 CNY 1009.26 USD | 7565.99 CNY 1052 USD | — - | 3.6B CNY 501.14M USD |
| SSE Downstream Industry Index I 000096.SS | 3578.35 CNY 497.55 USD |
-1.36
|
3.6B CNY 500.72M USD | 3550.2 CNY 493.63 USD | 3623.37 CNY 503.8 USD | — - | 3.6B CNY 500.72M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33207.32 CNY 4617.26 USD |
-2.3
|
3.59B CNY 499.37M USD | 32871.81 CNY 4570.61 USD | 33846.39 CNY 4706.12 USD | — - | 3.59B CNY 499.37M USD |
| CSI Internet Index H30535.SS | 6258.35 CNY 870.18 USD |
-3.6
|
3.57B CNY 496.51M USD | 6186.78 CNY 860.23 USD | 6432.96 CNY 894.46 USD | — - | 3.57B CNY 496.51M USD |
| China Securities Chengtong Cent 931243.SS | 1825.69 CNY 253.85 USD |
-2.96
|
3.57B CNY 496.39M USD | 1814.2 CNY 252.25 USD | 1862.02 CNY 258.9 USD | — - | 3.57B CNY 496.39M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1249.54 CNY 173.74 USD |
-2.11
|
3.57B CNY 496.27M USD | 1241.22 CNY 172.58 USD | 1266.71 CNY 176.13 USD | — - | 3.57B CNY 496.27M USD |