País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4418.96 USD — |
-0.1
|
3.64B USD — | 4407.38 USD — | 4430.55 USD — | — - | 3.64B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4418.4 USD — |
-0.1
|
3.64B USD — | 4407.1 USD — | 4430.55 USD — | — - | 3.64B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1374.57 USD — |
+0.12
|
2.2B USD — | 1368.36 USD — | 1376.62 USD — | — - | 2.2B USD — |
| SSE 180 Low Beta Index 000136.SS | 11795.74 CNY 1640.12 USD |
+0.45
|
4.29B CNY 597M USD | 11674.24 CNY 1623.23 USD | 11847.15 CNY 1647.27 USD | — - | 4.29B CNY 597M USD |
| CSI Central-SOEs Technological 000861.SS | 2328.37 CNY 323.74 USD |
+0.25
|
4.28B CNY 595.22M USD | 2313.42 CNY 321.67 USD | 2328.6 CNY 323.78 USD | — - | 4.28B CNY 595.22M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1118.01 CNY 155.45 USD |
-0.23
|
4.28B CNY 595.21M USD | 1115.87 CNY 155.15 USD | 1122.08 CNY 156.02 USD | — - | 4.28B CNY 595.21M USD |
| AMAC Information Technology Ind H11044.SS | 3098.65 CNY 430.85 USD |
-0.34
|
4.26B CNY 592.99M USD | 3087.42 CNY 429.29 USD | 3116.21 CNY 433.29 USD | — - | 4.26B CNY 592.99M USD |
| SZFI 120 Index 399702.SS | 6518.19 CNY 906.31 USD |
+0.09
|
4.26B CNY 592.36M USD | 6509.01 CNY 905.03 USD | 6540.76 CNY 909.45 USD | — - | 4.26B CNY 592.36M USD |
| SSE One Belt & One Road Index 000160.SS | 1763.99 CNY 245.27 USD |
+0.52
|
4.24B CNY 589.58M USD | 1751.76 CNY 243.57 USD | 1765.6 CNY 245.49 USD | — - | 4.24B CNY 589.58M USD |
| CSI 500 ESG Index 931648.SS | 1034.97 CNY 143.91 USD |
-0.45
|
4.16B CNY 579.01M USD | 1032.2 CNY 143.52 USD | 1040.74 CNY 144.71 USD | — - | 4.16B CNY 579.01M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11620.38 CNY 1615.74 USD |
+0.08
|
4.14B CNY 575.51M USD | 11583.22 CNY 1610.57 USD | 11637.36 CNY 1618.1 USD | — - | 4.14B CNY 575.51M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1120.29 CNY 155.77 USD |
+0.19
|
4.13B CNY 574.08M USD | 1113.8 CNY 154.87 USD | 1120.85 CNY 155.85 USD | — - | 4.13B CNY 574.08M USD |
| CSI RAFI 50 Index 000925.SS | 4583.37 CNY 637.29 USD |
+0.11
|
4.12B CNY 572.3M USD | 4567 CNY 635.01 USD | 4591.4 CNY 638.4 USD | — - | 4.12B CNY 572.3M USD |
| CSI All Share Materials Index 000987.SS | 3263.26 CNY 453.74 USD |
-0.02
|
4.06B CNY 564.16M USD | 3258.54 CNY 453.08 USD | 3276.38 CNY 455.56 USD | — - | 4.06B CNY 564.16M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5392.26 CNY 749.76 USD |
-0.22
|
4.05B CNY 563.78M USD | 5380.36 CNY 748.1 USD | 5411.42 CNY 752.42 USD | — - | 4.05B CNY 563.78M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1303.25 CNY 181.21 USD |
-0.02
|
4.01B CNY 557.35M USD | 1299.4 CNY 180.67 USD | 1306.84 CNY 181.71 USD | — - | 4.01B CNY 557.35M USD |
| CSI Dividend Index 000922.SS | 5426.02 CNY 754.45 USD |
-0.05
|
4.01B CNY 557.1M USD | 5413.74 CNY 752.75 USD | 5433.51 CNY 755.49 USD | — - | 4.01B CNY 557.1M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1024.73 CNY 142.48 USD |
-0.11
|
4.01B CNY 556.97M USD | 1021.63 CNY 142.05 USD | 1026.78 CNY 142.77 USD | — - | 4.01B CNY 556.97M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1750.31 CNY 243.37 USD |
-0.35
|
4B CNY 556.53M USD | 1746.3 CNY 242.81 USD | 1761.41 CNY 244.91 USD | — - | 4B CNY 556.53M USD |
| CSI Defense Security Index 399813.SS | 6340.67 CNY 881.63 USD |
+0.28
|
4B CNY 556.34M USD | 6281.47 CNY 873.4 USD | 6346.81 CNY 882.48 USD | — - | 4B CNY 556.34M USD |
| SSE180 Inversed Index H50046.SS | 3680.38 CNY 511.73 USD |
+0.21
|
4B CNY 555.66M USD | 3669.24 CNY 510.18 USD | 3688.86 CNY 512.91 USD | — - | 4B CNY 555.66M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8092.62 CNY 1125.22 USD |
<0.01
|
4B CNY 555.66M USD | 8070.63 CNY 1122.17 USD | 8102.53 CNY 1126.6 USD | — - | 4B CNY 555.66M USD |
| SSE 180 Index 000010.SS | 8574.45 CNY 1192.22 USD |
-0.21
|
4B CNY 555.66M USD | 8554.6 CNY 1189.46 USD | 8601.07 CNY 1195.92 USD | — - | 4B CNY 555.66M USD |
| SSE180 Inversed 2X Index H50047.SS | 427.21 CNY 59.4 USD |
+0.42
|
4B CNY 555.66M USD | 424.63 CNY 59.04 USD | 429.18 CNY 59.67 USD | — - | 4B CNY 555.66M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11773.8 CNY 1637.07 USD |
+0.1
|
4B CNY 555.66M USD | 11729.31 CNY 1630.88 USD | 11788.3 CNY 1639.08 USD | — - | 4B CNY 555.66M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2233.38 CNY 310.54 USD |
-0.43
|
4B CNY 555.66M USD | 2223.02 CNY 309.1 USD | 2246.99 CNY 312.43 USD | — - | 4B CNY 555.66M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10967.46 CNY 1524.95 USD |
-0.16
|
4B CNY 555.66M USD | 10945.83 CNY 1521.95 USD | 10989.72 CNY 1528.05 USD | — - | 4B CNY 555.66M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6851.09 CNY 952.6 USD |
+0.05
|
3.98B CNY 553.22M USD | 6828.59 CNY 949.47 USD | 6861.65 CNY 954.07 USD | — - | 3.98B CNY 553.22M USD |
| CSI 300 Financials Index 000914.SS | 6494.84 CNY 903.06 USD |
-0.06
|
3.97B CNY 552.2M USD | 6475.25 CNY 900.34 USD | 6510.79 CNY 905.28 USD | — - | 3.97B CNY 552.2M USD |
| SSE Fund Index 000011.SS | 6914.58 CNY 961.43 USD |
-0.03
|
3.95B CNY 549.23M USD | 6912.68 CNY 961.16 USD | 6918.07 CNY 961.91 USD | — - | 3.95B CNY 549.23M USD |
| CSI Hong Kong 100 Index H11100.SS | 2096.97 HKD 268.12 USD |
-0.34
|
4.29B HKD 548.88M USD | 2088.14 HKD 267 USD | 2112.4 HKD 270.1 USD | — - | 4.29B HKD 548.88M USD |
| CSI Leading Consumption and Ser 000806.SS | 7986.55 CNY 1110.48 USD |
-0.74
|
3.94B CNY 547.65M USD | 7971.63 CNY 1108.4 USD | 8067.43 CNY 1121.72 USD | — - | 3.94B CNY 547.65M USD |
| CSI SWS Media Index 399810.SS | 2756.83 CNY 383.32 USD |
-1.66
|
3.94B CNY 547.32M USD | 2745.31 CNY 381.72 USD | 2807.68 CNY 390.39 USD | — - | 3.94B CNY 547.32M USD |
| CSI SWS Internet Finance Index 930661.SS | 3409.56 CNY 474.08 USD |
+0.45
|
3.93B CNY 546.01M USD | 3390.23 CNY 471.39 USD | 3423.86 CNY 476.07 USD | — - | 3.93B CNY 546.01M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1757.85 CNY 244.42 USD |
+0.32
|
3.85B CNY 534.72M USD | 1747.03 CNY 242.91 USD | 1758.81 CNY 244.55 USD | — - | 3.85B CNY 534.72M USD |
| CSI State-owned Enterprises Div 000824.SS | 2090.1 CNY 290.61 USD |
+0.09
|
3.83B CNY 531.95M USD | 2082.94 CNY 289.62 USD | 2090.46 CNY 290.66 USD | — - | 3.83B CNY 531.95M USD |
| CSI Emerging Industries Index 000964.SS | 7825.43 CNY 1088.07 USD |
-0.41
|
3.81B CNY 530.32M USD | 7808.4 CNY 1085.71 USD | 7869.3 CNY 1094.17 USD | — - | 3.81B CNY 530.32M USD |
| SSE Mid and Small Cap Index 000046.SS | 4301.51 CNY 598.1 USD |
-0.15
|
3.81B CNY 529.82M USD | 4292.64 CNY 596.86 USD | 4314.4 CNY 599.89 USD | — - | 3.81B CNY 529.82M USD |
| SZSE Midstream Industry Index 399705.SS | 2705.65 CNY 376.2 USD |
+0.02
|
3.81B CNY 529.17M USD | 2698.18 CNY 375.16 USD | 2712.76 CNY 377.19 USD | — - | 3.81B CNY 529.17M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4285.57 CNY 595.88 USD |
-0.1
|
3.78B CNY 525.91M USD | 4278.35 CNY 594.88 USD | 4305.72 CNY 598.68 USD | — - | 3.78B CNY 525.91M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3509.8 CNY 488.02 USD |
-0.38
|
3.77B CNY 524.33M USD | 3499.54 CNY 486.59 USD | 3530.7 CNY 490.92 USD | — - | 3.77B CNY 524.33M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9080.21 CNY 1262.54 USD |
-0.04
|
3.74B CNY 520.05M USD | 9051.08 CNY 1258.49 USD | 9102.22 CNY 1265.6 USD | — - | 3.74B CNY 520.05M USD |
| CSI 500 Value Index H30352.SS | 8241.94 CNY 1145.99 USD |
-0.04
|
3.73B CNY 518.17M USD | 8216.25 CNY 1142.42 USD | 8246.44 CNY 1146.61 USD | — - | 3.73B CNY 518.17M USD |
| AMAC Special Equipment Manufact H30062.SS | 3256.94 CNY 452.86 USD |
+0.16
|
3.7B CNY 514.54M USD | 3248.78 CNY 451.72 USD | 3274.33 CNY 455.27 USD | — - | 3.7B CNY 514.54M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1574.45 CNY 218.92 USD |
-0.29
|
3.7B CNY 514.39M USD | 1570.19 CNY 218.33 USD | 1579.43 CNY 219.61 USD | — - | 3.7B CNY 514.39M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7361.62 CNY 1023.58 USD |
-0.18
|
3.7B CNY 513.89M USD | 7352 CNY 1022.25 USD | 7393.05 CNY 1027.95 USD | — - | 3.7B CNY 513.89M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1667.35 CNY 231.83 USD |
+0.1
|
3.7B CNY 513.84M USD | 1661.48 CNY 231.02 USD | 1669.6 CNY 232.15 USD | — - | 3.7B CNY 513.84M USD |
| CSI Health Care Thematic Index 930791.SS | 9027.18 CNY 1255.17 USD |
-1.63
|
3.7B CNY 513.77M USD | 9006.36 CNY 1252.27 USD | 9279.26 CNY 1290.22 USD | — - | 3.7B CNY 513.77M USD |
| AZ CSI 300 Active Index H30124.SS | 1410.06 CNY 196.06 USD |
-0.14
|
3.69B CNY 513.36M USD | 1406.11 CNY 195.51 USD | 1415 CNY 196.75 USD | — - | 3.69B CNY 513.36M USD |
| SSE New Composite Index 000017.SS | 2862.71 CNY 398.04 USD |
-0.04
|
3.68B CNY 511.17M USD | 2853.41 CNY 396.75 USD | 2867.7 CNY 398.73 USD | — - | 3.68B CNY 511.17M USD |
| SSE Free Float Index 000090.SS | 1221.36 CNY 169.82 USD |
-0.15
|
3.68B CNY 511.17M USD | 1218.33 CNY 169.4 USD | 1225.17 CNY 170.35 USD | — - | 3.68B CNY 511.17M USD |
| CSI 1000 Index 000852.SS | 6141.47 CNY 853.93 USD |
-0.1
|
3.66B CNY 509.3M USD | 6120.57 CNY 851.02 USD | 6171.17 CNY 858.06 USD | — - | 3.66B CNY 509.3M USD |
| SSE Conglomerates Index 000008.SS | 3330.96 CNY 463.15 USD |
+0.04
|
3.66B CNY 508.37M USD | 3319.98 CNY 461.62 USD | 3334.5 CNY 463.64 USD | — - | 3.66B CNY 508.37M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3415.22 CNY 474.86 USD |
+0.19
|
3.65B CNY 508.2M USD | 3399.94 CNY 472.74 USD | 3417.97 CNY 475.25 USD | — - | 3.65B CNY 508.2M USD |
| CSI 300 Net Total Return Index N00300.SS | 5404.78 CNY 751.5 USD |
-0.08
|
3.64B CNY 506.72M USD | 5390.76 CNY 749.55 USD | 5418.7 CNY 753.43 USD | — - | 3.64B CNY 506.72M USD |
| CSI 300 Index 000300.SS | 3870.38 CNY 538.15 USD |
-0.09
|
3.64B CNY 506.72M USD | 3860.41 CNY 536.76 USD | 3880.42 CNY 539.55 USD | — - | 3.64B CNY 506.72M USD |
| CSI300 Inversed Index H30083.SS | 1518.39 CNY 211.12 USD |
+0.09
|
3.64B CNY 506.72M USD | 1514.46 CNY 210.58 USD | 1522.3 CNY 211.67 USD | — - | 3.64B CNY 506.72M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1136.88 CNY 158.08 USD |
+0.09
|
3.64B CNY 506.72M USD | 1133.94 CNY 157.67 USD | 1139.81 CNY 158.48 USD | — - | 3.64B CNY 506.72M USD |
| CSI 300 Equal Weight Index 000984.SS | 3864.92 CNY 537.39 USD |
-0.05
|
3.64B CNY 506.72M USD | 3855.89 CNY 536.14 USD | 3873.8 CNY 538.63 USD | — - | 3.64B CNY 506.72M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5285.47 CNY 734.91 USD |
-0.62
|
3.64B CNY 506.72M USD | 5277.17 CNY 733.76 USD | 5317 CNY 739.29 USD | — - | 3.64B CNY 506.72M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2049.5 CNY 284.97 USD |
-0.18
|
3.64B CNY 506.72M USD | 2038.93 CNY 283.5 USD | 2060.14 CNY 286.45 USD | — - | 3.64B CNY 506.72M USD |
| CSI300 Leveraged 2X Index H30082.SS | 943.67 CNY 131.21 USD |
-0.19
|
3.64B CNY 506.72M USD | 938.8 CNY 130.53 USD | 948.57 CNY 131.89 USD | — - | 3.64B CNY 506.72M USD |
| CSI BOC International 300 ESG I 931598.SS | 1310.01 CNY 182.15 USD |
-0.07
|
3.64B CNY 506.72M USD | 1305.78 CNY 181.56 USD | 1312.48 CNY 182.49 USD | — - | 3.64B CNY 506.72M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3215.73 CNY 447.13 USD |
-0.34
|
3.64B CNY 505.78M USD | 3209.7 CNY 446.29 USD | 3231.54 CNY 449.32 USD | — - | 3.64B CNY 505.78M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3625.52 CNY 504.1 USD |
+0.12
|
3.6B CNY 500.85M USD | 3612.32 CNY 502.27 USD | 3630.85 CNY 504.85 USD | — - | 3.6B CNY 500.85M USD |
| CSI Commodity Equity Index 000979.SS | 4871.81 CNY 677.39 USD |
+0.12
|
3.59B CNY 499.74M USD | 4858.28 CNY 675.51 USD | 4880.98 CNY 678.67 USD | — - | 3.59B CNY 499.74M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5605.67 CNY 779.43 USD |
-0.16
|
3.59B CNY 498.91M USD | 5588.99 CNY 777.11 USD | 5615.17 CNY 780.75 USD | — - | 3.59B CNY 498.91M USD |
| SSE Utilities Index 000007.SS | 4621.61 CNY 642.6 USD |
+0.48
|
3.58B CNY 497.8M USD | 4588.65 CNY 638.02 USD | 4624.86 CNY 643.06 USD | — - | 3.58B CNY 497.8M USD |
| CSI RAFI 300 Index H30362.SS | 6232.53 CNY 866.59 USD |
+0.17
|
3.57B CNY 496.53M USD | 6210.5 CNY 863.53 USD | 6240.09 CNY 867.64 USD | — - | 3.57B CNY 496.53M USD |
| CSI 500 Net Total Return Index N00905.SS | 6885.61 CNY 957.4 USD |
-0.26
|
3.56B CNY 495.37M USD | 6866.45 CNY 954.73 USD | 6916.57 CNY 961.7 USD | — - | 3.56B CNY 495.37M USD |
| CSI 500 Index 000905.SS | 5750.91 CNY 799.63 USD |
-0.29
|
3.56B CNY 495.37M USD | 5734.83 CNY 797.39 USD | 5776.63 CNY 803.2 USD | — - | 3.56B CNY 495.37M USD |
| CSI 500 Equal Weight Index 000982.SS | 7170.89 CNY 997.06 USD |
-0.2
|
3.56B CNY 495.37M USD | 7151.15 CNY 994.32 USD | 7197.56 CNY 1000.77 USD | — - | 3.56B CNY 495.37M USD |
| AMAC Utilities Index H11041.SS | 2437.16 CNY 338.87 USD |
+0.84
|
3.55B CNY 493.66M USD | 2403.86 CNY 334.24 USD | 2437.16 CNY 338.87 USD | — - | 3.55B CNY 493.66M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1845.43 CNY 256.59 USD |
-0.41
|
3.52B CNY 488.99M USD | 1842.26 CNY 256.15 USD | 1858.05 CNY 258.35 USD | — - | 3.52B CNY 488.99M USD |
| CSI TMT Industries Index 000998.SS | 2007.27 CNY 279.1 USD |
-0.25
|
3.51B CNY 487.62M USD | 2001.14 CNY 278.25 USD | 2018.85 CNY 280.71 USD | — - | 3.51B CNY 487.62M USD |
| CSI 300 Dividend Index 000821.SS | 6627.76 CNY 921.55 USD |
+0.35
|
3.46B CNY 481.39M USD | 6599.5 CNY 917.62 USD | 6638.59 CNY 923.05 USD | — - | 3.46B CNY 481.39M USD |
| CSI Fintech Theme Index 930986.SS | 2819.4 CNY 392.02 USD |
+1.02
|
3.46B CNY 480.55M USD | 2776.66 CNY 386.08 USD | 2854.1 CNY 396.84 USD | — - | 3.46B CNY 480.55M USD |
| SSE Commercial Index 000005.SS | 2748.32 CNY 382.14 USD |
-0.03
|
3.46B CNY 480.4M USD | 2740.1 CNY 380.99 USD | 2759.99 CNY 383.76 USD | — - | 3.46B CNY 480.4M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3042.42 CNY 423.03 USD |
-0.27
|
3.45B CNY 480.04M USD | 3033.45 CNY 421.78 USD | 3055.44 CNY 424.84 USD | — - | 3.45B CNY 480.04M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1418.3 CNY 197.21 USD |
-0.01
|
3.45B CNY 479.64M USD | 1414.66 CNY 196.7 USD | 1422.08 CNY 197.73 USD | — - | 3.45B CNY 479.64M USD |
| AMAC Transportation Index H11043.SS | 1789.89 CNY 248.87 USD |
+0.59
|
3.45B CNY 479.42M USD | 1775.67 CNY 246.9 USD | 1792.9 CNY 249.29 USD | — - | 3.45B CNY 479.42M USD |
| SSE Leading Consumption and S 000148.SS | 8612.21 CNY 1197.47 USD |
-0.68
|
3.42B CNY 474.96M USD | 8595.42 CNY 1195.14 USD | 8691.73 CNY 1208.53 USD | — - | 3.42B CNY 474.96M USD |
| CSI RAFI 600 Index 000967.SS | 5821.74 CNY 809.47 USD |
+0.08
|
3.41B CNY 474.52M USD | 5804.43 CNY 807.07 USD | 5828.66 CNY 810.44 USD | — - | 3.41B CNY 474.52M USD |
| CSI All Share Industrials Index 000988.SS | 3196.54 CNY 444.46 USD |
+0.18
|
3.41B CNY 473.46M USD | 3184.91 CNY 442.84 USD | 3200.34 CNY 444.99 USD | — - | 3.41B CNY 473.46M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24866.46 CNY 3457.52 USD |
-0.34
|
3.4B CNY 473.31M USD | 24781.83 CNY 3445.75 USD | 24990.82 CNY 3474.81 USD | — - | 3.4B CNY 473.31M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7511.32 CNY 1044.4 USD |
+0.09
|
3.38B CNY 469.37M USD | 7486.19 CNY 1040.91 USD | 7524.77 CNY 1046.27 USD | — - | 3.38B CNY 469.37M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6309.66 HKD 806.77 USD |
-0.09
|
3.64B HKD 465.97M USD | 6293.29 HKD 804.68 USD | 6327.03 HKD 808.99 USD | — - | 3.64B HKD 465.97M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10517.88 CNY 1462.44 USD |
-0.6
|
3.35B CNY 465.74M USD | 10475.9 CNY 1456.6 USD | 10650.38 CNY 1480.87 USD | — - | 3.35B CNY 465.74M USD |
| CSI All Share Energy Index 000986.SS | 2191.7 CNY 304.74 USD |
+0.87
|
3.34B CNY 464.88M USD | 2156.85 CNY 299.9 USD | 2195.29 CNY 305.24 USD | — - | 3.34B CNY 464.88M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2207.2 CNY 306.9 USD |
+0.81
|
3.34B CNY 464.88M USD | 2171.86 CNY 301.98 USD | 2210.8 CNY 307.4 USD | — - | 3.34B CNY 464.88M USD |
| CSI All Share Information Techn 000993.SS | 5886.97 CNY 818.54 USD |
-0.25
|
3.34B CNY 464.02M USD | 5868.13 CNY 815.92 USD | 5925.63 CNY 823.92 USD | — - | 3.34B CNY 464.02M USD |
| CSI Mega-Cap Index 000980.SS | 3031.36 CNY 421.49 USD |
+0.1
|
3.34B CNY 463.78M USD | 3019.1 CNY 419.79 USD | 3036.44 CNY 422.2 USD | — - | 3.34B CNY 463.78M USD |
| SSE 380 Stability Index 000142.SS | 8529.1 CNY 1185.91 USD |
-0.16
|
3.32B CNY 461.97M USD | 8509.26 CNY 1183.16 USD | 8552.57 CNY 1189.18 USD | — - | 3.32B CNY 461.97M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2845.47 CNY 395.64 USD |
+0.2
|
3.31B CNY 460.53M USD | 2832.72 CNY 393.87 USD | 2849.6 CNY 396.22 USD | — - | 3.31B CNY 460.53M USD |
| SSE 50 Equal Weight Index 000050.SS | 2067.6 CNY 287.49 USD |
<0.01
|
3.31B CNY 460.53M USD | 2059.55 CNY 286.37 USD | 2070.14 CNY 287.84 USD | — - | 3.31B CNY 460.53M USD |
| SSE 50 Index 000016.SS | 2683.95 CNY 373.19 USD |
-0.04
|
3.31B CNY 460.53M USD | 2672.68 CNY 371.62 USD | 2688.61 CNY 373.83 USD | — - | 3.31B CNY 460.53M USD |
| CSI All Share Telecommunication 000994.SS | 6836.63 CNY 950.59 USD |
-0.46
|
3.23B CNY 449.57M USD | 6810.35 CNY 946.93 USD | 6888.11 CNY 957.75 USD | — - | 3.23B CNY 449.57M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15584.21 CNY 2166.88 USD |
-0.09
|
3.2B CNY 445.09M USD | 15541.97 CNY 2161.01 USD | 15619.45 CNY 2171.78 USD | — - | 3.2B CNY 445.09M USD |
| SZSE Downstream Industry Index 399706.SS | 5440.85 CNY 756.51 USD |
-0.53
|
3.2B CNY 444.57M USD | 5433.72 CNY 755.52 USD | 5495.66 CNY 764.14 USD | — - | 3.2B CNY 444.57M USD |