Página de resultados 5 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI TRANSPORTATION
399433.SZ
CN
|
1574.19 CNY 232.27 USD |
-1.98
|
596.72M CNY 88.04M USD | 1570.99 CNY 231.8 USD | 1584.82 CNY 233.84 USD | — - | 596.72M CNY 88.04M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1458.65 CNY 215.22 USD |
-1.67
|
596.63M CNY 88.03M USD | 1446.95 CNY 213.49 USD | 1459.46 CNY 215.34 USD | — - | 596.63M CNY 88.03M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1303.46 CNY 192.32 USD |
-0.94
|
596.57M CNY 88.02M USD | 1296.62 CNY 191.31 USD | 1303.65 CNY 192.35 USD | — - | 596.57M CNY 88.02M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3674.62 CNY 542.18 USD |
+0.29
|
595.56M CNY 87.87M USD | 3629.97 CNY 535.59 USD | 3674.62 CNY 542.18 USD | — - | 595.56M CNY 87.87M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1523.52 CNY 224.79 USD |
-0.39
|
595.42M CNY 87.85M USD | 1500.68 CNY 221.42 USD | 1523.52 CNY 224.79 USD | — - | 595.42M CNY 87.85M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
7641.86 CNY 1127.53 USD |
-2.41
|
593.6M CNY 87.58M USD | 7565.69 CNY 1116.3 USD | 7658.13 CNY 1129.93 USD | — - | 593.6M CNY 87.58M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4338.67 CNY 640.16 USD |
-1.04
|
593.29M CNY 87.54M USD | 4338.67 CNY 640.16 USD | 4376.98 CNY 645.81 USD | — - | 593.29M CNY 87.54M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4548.15 CNY 671.07 USD |
-2.38
|
591.93M CNY 87.34M USD | 4533.46 CNY 668.9 USD | 4583.12 CNY 676.23 USD | — - | 591.93M CNY 87.34M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3489.58 CNY 514.88 USD |
-1.65
|
591.62M CNY 87.29M USD | 3432.83 CNY 506.5 USD | 3491.67 CNY 515.19 USD | — - | 591.62M CNY 87.29M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1619.88 CNY 239.01 USD |
-1.73
|
591.58M CNY 87.29M USD | 1615.04 CNY 238.29 USD | 1627.16 CNY 240.08 USD | — - | 591.58M CNY 87.29M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1970.98 CNY 290.81 USD |
-0.94
|
584.32M CNY 86.21M USD | 1955.14 CNY 288.47 USD | 1971.05 CNY 290.82 USD | — - | 584.32M CNY 86.21M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2669.76 CNY 393.92 USD |
-2.07
|
583.89M CNY 86.15M USD | 2650.32 CNY 391.05 USD | 2674.71 CNY 394.65 USD | — - | 583.89M CNY 86.15M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1432.42 CNY 211.35 USD |
-1.64
|
581.2M CNY 85.75M USD | 1419.13 CNY 209.39 USD | 1433.6 CNY 211.52 USD | — - | 581.2M CNY 85.75M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6363.37 CNY 938.9 USD |
-2.13
|
579.19M CNY 85.46M USD | 6309.61 CNY 930.96 USD | 6377.68 CNY 941.01 USD | — - | 579.19M CNY 85.46M USD |
|
Innovation DEMO
399351.SZ
CN
|
9078.64 CNY 1339.53 USD |
-1.04
|
579.09M CNY 85.44M USD | 9007.81 CNY 1329.08 USD | 9082.91 CNY 1340.16 USD | — - | 579.09M CNY 85.44M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2361.99 CNY 348.5 USD |
-1.49
|
579.05M CNY 85.44M USD | 2339.13 CNY 345.13 USD | 2364.27 CNY 348.84 USD | — - | 579.05M CNY 85.44M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2104.68 CNY 310.54 USD |
-1.4
|
578.38M CNY 85.34M USD | 2088.54 CNY 308.16 USD | 2105.45 CNY 310.65 USD | — - | 578.38M CNY 85.34M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3720.43 CNY 548.94 USD |
-1.59
|
578.11M CNY 85.3M USD | 3669.16 CNY 541.37 USD | 3722.07 CNY 549.18 USD | — - | 578.11M CNY 85.3M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6254.86 CNY 922.89 USD |
-1.37
|
575.63M CNY 84.93M USD | 6180.47 CNY 911.91 USD | 6264.82 CNY 924.36 USD | — - | 575.63M CNY 84.93M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6137.48 CNY 905.57 USD |
-2.06
|
575.43M CNY 84.9M USD | 6091.07 CNY 898.72 USD | 6142.21 CNY 906.26 USD | — - | 575.43M CNY 84.9M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2712.84 CNY 400.27 USD |
-2.85
|
575.12M CNY 84.86M USD | 2712.84 CNY 400.27 USD | 2764.19 CNY 407.85 USD | — - | 575.12M CNY 84.86M USD |
|
SZSEAMI
399260.SZ
CN
|
3452.28 CNY 509.37 USD |
-1.66
|
574.6M CNY 84.78M USD | 3415.94 CNY 504.01 USD | 3453.78 CNY 509.6 USD | — - | 574.6M CNY 84.78M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1899.68 CNY 280.29 USD |
-1.36
|
573.56M CNY 84.63M USD | 1893.61 CNY 279.4 USD | 1906.13 CNY 281.24 USD | — - | 573.56M CNY 84.63M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2698.4 CNY 398.14 USD |
-2.68
|
573.5M CNY 84.62M USD | 2698.4 CNY 398.14 USD | 2746.4 CNY 405.22 USD | — - | 573.5M CNY 84.62M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4351.44 CNY 642.04 USD |
-0.94
|
570.44M CNY 84.17M USD | 4286.07 CNY 632.4 USD | 4353.15 CNY 642.29 USD | — - | 570.44M CNY 84.17M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6260.31 CNY 923.69 USD |
-1.28
|
569.62M CNY 84.05M USD | 6180.47 CNY 911.91 USD | 6264.82 CNY 924.36 USD | — - | 569.62M CNY 84.05M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5754.38 CNY 849.04 USD |
-1.67
|
568.09M CNY 83.82M USD | 5689.59 CNY 839.48 USD | 5759 CNY 849.72 USD | — - | 568.09M CNY 83.82M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12786.46 CNY 1886.6 USD |
-0.81
|
567.53M CNY 83.74M USD | 12737.4 CNY 1879.37 USD | 12803.66 CNY 1889.14 USD | — - | 567.53M CNY 83.74M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5803.69 CNY 856.32 USD |
-1.66
|
567.45M CNY 83.73M USD | 5756.11 CNY 849.3 USD | 5807.41 CNY 856.87 USD | — - | 567.45M CNY 83.73M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
11647.72 CNY 1718.59 USD |
-1.44
|
566.68M CNY 83.61M USD | 11410.45 CNY 1683.58 USD | 11650.51 CNY 1719 USD | — - | 566.68M CNY 83.61M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5072.82 CNY 748.48 USD |
-0.51
|
564M CNY 83.22M USD | 5068.84 CNY 747.89 USD | 5093.59 CNY 751.54 USD | — - | 564M CNY 83.22M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2536.59 CNY 374.27 USD |
-2.34
|
561.63M CNY 82.87M USD | 2524.88 CNY 372.54 USD | 2558.47 CNY 377.49 USD | — - | 561.63M CNY 82.87M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1106.24 CNY 163.22 USD |
-2.44
|
559.63M CNY 82.57M USD | 1101.81 CNY 162.57 USD | 1114.08 CNY 164.38 USD | — - | 559.63M CNY 82.57M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1653.99 CNY 244.04 USD |
-2.13
|
556.58M CNY 82.12M USD | 1652.2 CNY 243.78 USD | 1667.11 CNY 245.98 USD | — - | 556.58M CNY 82.12M USD |
|
Green Electricity
399438.SZ
CN
|
2037.03 CNY 300.56 USD |
-1.19
|
555.38M CNY 81.95M USD | 2032.07 CNY 299.83 USD | 2048.72 CNY 302.28 USD | — - | 555.38M CNY 81.95M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7523.52 CNY 1110.07 USD |
-0.82
|
554.79M CNY 81.86M USD | 7504.96 CNY 1107.33 USD | 7532.29 CNY 1111.37 USD | — - | 554.79M CNY 81.86M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2017.21 CNY 297.63 USD |
-1.92
|
551.7M CNY 81.4M USD | 2001.3 CNY 295.29 USD | 2019.39 CNY 297.95 USD | — - | 551.7M CNY 81.4M USD |
|
CNI POEs 100
399362.SZ
CN
|
7176.15 CNY 1058.82 USD |
-0.96
|
550.23M CNY 81.19M USD | 7068.94 CNY 1043 USD | 7176.15 CNY 1058.82 USD | — - | 550.23M CNY 81.19M USD |
|
CNI CSR Index
399369.SZ
CN
|
1363.88 CNY 201.24 USD |
-0.44
|
549.6M CNY 81.09M USD | 1356.34 CNY 200.12 USD | 1364.04 CNY 201.26 USD | — - | 549.6M CNY 81.09M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
21202.02 CNY 3128.3 USD |
-2.14
|
548.33M CNY 80.9M USD | 20891.91 CNY 3082.54 USD | 21233.23 CNY 3132.9 USD | — - | 548.33M CNY 80.9M USD |
|
CSI New Energy Index
399808.SS
CN
|
2017.32 CNY 297.65 USD |
-1.91
|
545.64M CNY 80.51M USD | 2001.3 CNY 295.29 USD | 2019.39 CNY 297.95 USD | — - | 545.64M CNY 80.51M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4726.05 CNY 697.31 USD |
-2.14
|
544.33M CNY 80.31M USD | 4659.95 CNY 687.56 USD | 4729 CNY 697.75 USD | — - | 544.33M CNY 80.31M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1485.96 CNY 219.25 USD |
+0.43
|
542.99M CNY 80.12M USD | 1449.03 CNY 213.8 USD | 1485.96 CNY 219.25 USD | — - | 542.99M CNY 80.12M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3405.98 CNY 502.54 USD |
-1.01
|
542.57M CNY 80.06M USD | 3405.98 CNY 502.54 USD | 3431.49 CNY 506.31 USD | — - | 542.57M CNY 80.06M USD |
|
CNILCG
399372.SZ
CN
|
4540.32 CNY 669.91 USD |
-1.3
|
542.51M CNY 80.05M USD | 4483.94 CNY 661.59 USD | 4540.68 CNY 669.96 USD | — - | 542.51M CNY 80.05M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1680.47 CNY 247.95 USD |
-2.36
|
541.41M CNY 79.88M USD | 1679.28 CNY 247.77 USD | 1695.72 CNY 250.2 USD | — - | 541.41M CNY 79.88M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
6651.05 CNY 981.34 USD |
-2
|
540.73M CNY 79.78M USD | 6620.73 CNY 976.87 USD | 6684.38 CNY 986.26 USD | — - | 540.73M CNY 79.78M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1721.65 CNY 254.02 USD |
-1.36
|
538.93M CNY 79.52M USD | 1717.94 CNY 253.48 USD | 1729.29 CNY 255.15 USD | — - | 538.93M CNY 79.52M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5420.9 CNY 799.84 USD |
-0.52
|
538.69M CNY 79.48M USD | 5417.71 CNY 799.37 USD | 5444.96 CNY 803.39 USD | — - | 538.69M CNY 79.48M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2842.37 CNY 419.38 USD |
-2.05
|
537.64M CNY 79.33M USD | 2814.44 CNY 415.26 USD | 2845.9 CNY 419.9 USD | — - | 537.64M CNY 79.33M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
8051.01 CNY 1187.9 USD |
-2.42
|
536.58M CNY 79.17M USD | 8024.19 CNY 1183.95 USD | 8131.21 CNY 1199.74 USD | — - | 536.58M CNY 79.17M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2987.74 CNY 440.83 USD |
-1.45
|
533.48M CNY 78.71M USD | 2987.5 CNY 440.8 USD | 3014.68 CNY 444.81 USD | — - | 533.48M CNY 78.71M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1517.03 CNY 223.83 USD |
-1.18
|
532.54M CNY 78.58M USD | 1503.27 CNY 221.8 USD | 1517.86 CNY 223.96 USD | — - | 532.54M CNY 78.58M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4102.68 CNY 605.34 USD |
-2.93
|
532.48M CNY 78.57M USD | 4084.79 CNY 602.7 USD | 4136.22 CNY 610.29 USD | — - | 532.48M CNY 78.57M USD |
|
CSI National Brands Project of
931403.SS
CN
|
1855.39 CNY 273.76 USD |
-0.83
|
532.06M CNY 78.5M USD | 1832.99 CNY 270.45 USD | 1855.39 CNY 273.76 USD | — - | 532.06M CNY 78.5M USD |
|
ChiNext EW
399635.SZ
CN
|
2092.96 CNY 308.81 USD |
-1.18
|
530.37M CNY 78.25M USD | 2058.95 CNY 303.79 USD | 2094.55 CNY 309.04 USD | — - | 530.37M CNY 78.25M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5808.6 CNY 857.04 USD |
-1.58
|
530.26M CNY 78.24M USD | 5798.53 CNY 855.56 USD | 5870.58 CNY 866.19 USD | — - | 530.26M CNY 78.24M USD |
|
SZSE CSR
399341.SZ
CN
|
1399.91 CNY 206.55 USD |
-0.84
|
528.66M CNY 78M USD | 1390.74 CNY 205.2 USD | 1400.02 CNY 206.57 USD | — - | 528.66M CNY 78M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4456.46 CNY 657.54 USD |
-1.77
|
527.81M CNY 77.88M USD | 4392.56 CNY 648.11 USD | 4456.84 CNY 657.59 USD | — - | 527.81M CNY 77.88M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
5792.48 CNY 854.66 USD |
-1.75
|
526.87M CNY 77.74M USD | 5733.11 CNY 845.9 USD | 5792.48 CNY 854.66 USD | — - | 526.87M CNY 77.74M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4404.37 CNY 649.85 USD |
-2.18
|
526.36M CNY 77.66M USD | 4375.58 CNY 645.6 USD | 4432.78 CNY 654.04 USD | — - | 526.36M CNY 77.66M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8066.56 CNY 1190.2 USD |
-0.63
|
526.27M CNY 77.65M USD | 8066.51 CNY 1190.19 USD | 8125.65 CNY 1198.92 USD | — - | 526.27M CNY 77.65M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4013.49 CNY 592.18 USD |
-1.91
|
525.07M CNY 77.47M USD | 3935.53 CNY 580.68 USD | 4024.93 CNY 593.87 USD | — - | 525.07M CNY 77.47M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
2680.45 CNY 395.49 USD |
-1.33
|
522.65M CNY 77.12M USD | 2641.06 CNY 389.68 USD | 2680.72 CNY 395.53 USD | — - | 522.65M CNY 77.12M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8412.63 CNY 1241.26 USD |
-0.55
|
522.19M CNY 77.05M USD | 8383.24 CNY 1236.92 USD | 8424.15 CNY 1242.96 USD | — - | 522.19M CNY 77.05M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7271.03 CNY 1072.82 USD |
-0.81
|
521.66M CNY 76.97M USD | 7254.72 CNY 1070.41 USD | 7309.79 CNY 1078.54 USD | — - | 521.66M CNY 76.97M USD |
|
ChiNext
399006.SZ
CN
|
2818.22 CNY 415.82 USD |
-1.69
|
520.48M CNY 76.79M USD | 2774.2 CNY 409.32 USD | 2819.38 CNY 415.99 USD | — - | 520.48M CNY 76.79M USD |
|
ChiNext TRI
399606.SZ
CN
|
3149.35 CNY 464.68 USD |
-1.69
|
520.48M CNY 76.79M USD | 3100.16 CNY 457.42 USD | 3150.65 CNY 464.87 USD | — - | 520.48M CNY 76.79M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7587.21 CNY 1119.47 USD |
-0.64
|
520.36M CNY 76.78M USD | 7573.13 CNY 1117.39 USD | 7606.39 CNY 1122.3 USD | — - | 520.36M CNY 76.78M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4432.92 CNY 654.06 USD |
-1.79
|
519.65M CNY 76.67M USD | 4387.7 CNY 647.39 USD | 4437 CNY 654.67 USD | — - | 519.65M CNY 76.67M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3122.42 CNY 460.7 USD |
-2.16
|
518.74M CNY 76.54M USD | 3108.93 CNY 458.71 USD | 3143.92 CNY 463.88 USD | — - | 518.74M CNY 76.54M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10659.58 CNY 1572.79 USD |
-1.3
|
516.64M CNY 76.23M USD | 10443.03 CNY 1540.84 USD | 10661.66 CNY 1573.1 USD | — - | 516.64M CNY 76.23M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8214.15 CNY 1211.97 USD |
-0.66
|
516.37M CNY 76.19M USD | 8112.35 CNY 1196.95 USD | 8214.4 CNY 1212.01 USD | — - | 516.37M CNY 76.19M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15164.71 CNY 2237.51 USD |
-0.7
|
515.77M CNY 76.1M USD | 15105.88 CNY 2228.83 USD | 15202.99 CNY 2243.16 USD | — - | 515.77M CNY 76.1M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4810.43 CNY 709.76 USD |
-0.5
|
514.39M CNY 75.9M USD | 4802.58 CNY 708.61 USD | 4819.66 CNY 711.13 USD | — - | 514.39M CNY 75.9M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4993.41 CNY 736.76 USD |
-2.76
|
514.09M CNY 75.85M USD | 4926.81 CNY 726.94 USD | 5003 CNY 738.18 USD | — - | 514.09M CNY 75.85M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
9357.68 CNY 1380.7 USD |
-2.24
|
512.11M CNY 75.56M USD | 9317.81 CNY 1374.82 USD | 9440.86 CNY 1392.97 USD | — - | 512.11M CNY 75.56M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2611.55 CNY 385.33 USD |
-1.18
|
508.74M CNY 75.06M USD | 2607.67 CNY 384.75 USD | 2629.06 CNY 387.91 USD | — - | 508.74M CNY 75.06M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7636.78 CNY 1126.78 USD |
-0.59
|
506.89M CNY 74.79M USD | 7634.6 CNY 1126.46 USD | 7689.98 CNY 1134.63 USD | — - | 506.89M CNY 74.79M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
8410.21 CNY 1240.9 USD |
-1.42
|
505.88M CNY 74.64M USD | 8381.15 CNY 1236.61 USD | 8470.59 CNY 1249.81 USD | — - | 505.88M CNY 74.64M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32835.54 CNY 4844.79 USD |
-0.77
|
502.61M CNY 74.16M USD | 32568.78 CNY 4805.43 USD | 32848.19 CNY 4846.65 USD | — - | 502.61M CNY 74.16M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3215.98 CNY 474.51 USD |
-2.26
|
501.82M CNY 74.04M USD | 3171.23 CNY 467.91 USD | 3221.57 CNY 475.33 USD | — - | 501.82M CNY 74.04M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
7691.92 CNY 1134.92 USD |
-2.42
|
501.8M CNY 74.04M USD | 7657 CNY 1129.77 USD | 7763.46 CNY 1145.48 USD | — - | 501.8M CNY 74.04M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3869.46 CNY 570.93 USD |
-1.54
|
498M CNY 73.48M USD | 3820.43 CNY 563.69 USD | 3871.52 CNY 571.23 USD | — - | 498M CNY 73.48M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1800.19 CNY 265.61 USD |
-1.95
|
497.49M CNY 73.4M USD | 1769.69 CNY 261.11 USD | 1800.67 CNY 265.68 USD | — - | 497.49M CNY 73.4M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6084.06 CNY 897.68 USD |
-2.42
|
496.66M CNY 73.28M USD | 5998.57 CNY 885.07 USD | 6094.24 CNY 899.19 USD | — - | 496.66M CNY 73.28M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2647.11 CNY 390.57 USD |
-1.11
|
495.45M CNY 73.1M USD | 2642.51 CNY 389.9 USD | 2664.4 CNY 393.12 USD | — - | 495.45M CNY 73.1M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
1935.76 CNY 285.62 USD |
-1.25
|
494.03M CNY 72.89M USD | 1917.78 CNY 282.96 USD | 1935.76 CNY 285.62 USD | — - | 494.03M CNY 72.89M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1435.67 CNY 211.83 USD |
-0.85
|
492.7M CNY 72.7M USD | 1429.32 CNY 210.89 USD | 1436.01 CNY 211.88 USD | — - | 492.7M CNY 72.7M USD |
|
SME 300 Value
399604.SZ
CN
|
1869.6 CNY 275.85 USD |
-1.17
|
491.75M CNY 72.56M USD | 1859.95 CNY 274.43 USD | 1872 CNY 276.21 USD | — - | 491.75M CNY 72.56M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1402.49 CNY 206.93 USD |
-1.31
|
490.18M CNY 72.32M USD | 1395.81 CNY 205.95 USD | 1404.93 CNY 207.29 USD | — - | 490.18M CNY 72.32M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2369.97 CNY 349.68 USD |
-0.39
|
488.26M CNY 72.04M USD | 2342.26 CNY 345.59 USD | 2378.4 CNY 350.93 USD | — - | 488.26M CNY 72.04M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1836.01 CNY 270.9 USD |
-0.98
|
487.74M CNY 71.96M USD | 1825.11 CNY 269.29 USD | 1837.7 CNY 271.15 USD | — - | 487.74M CNY 71.96M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7875.18 CNY 1161.96 USD |
-2.44
|
486.44M CNY 71.77M USD | 7842.03 CNY 1157.07 USD | 7939.45 CNY 1171.44 USD | — - | 486.44M CNY 71.77M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15933.34 CNY 2350.92 USD |
-2.36
|
486.15M CNY 71.73M USD | 15797 CNY 2330.8 USD | 15956.61 CNY 2354.35 USD | — - | 486.15M CNY 71.73M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1431.56 CNY 211.22 USD |
-1.28
|
484.24M CNY 71.45M USD | 1424.26 CNY 210.14 USD | 1433.73 CNY 211.54 USD | — - | 484.24M CNY 71.45M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
21146.47 CNY 3120.1 USD |
-1.33
|
483.16M CNY 71.29M USD | 20979.6 CNY 3095.48 USD | 21164.93 CNY 3122.82 USD | — - | 483.16M CNY 71.29M USD |
|
SSE Banks Index
000134.SS
CN
|
1042.05 CNY 153.75 USD |
-0.61
|
483.06M CNY 71.27M USD | 1041.77 CNY 153.71 USD | 1049.71 CNY 154.88 USD | — - | 483.06M CNY 71.27M USD |
|
Media Index
399248.SZ
CN
|
818.3 CNY 120.74 USD |
+1.27
|
482.3M CNY 71.16M USD | 793.23 CNY 117.04 USD | 819.01 CNY 120.84 USD | — - | 482.3M CNY 71.16M USD |
