Página de resultados 5 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CICC Select 300 Index 931069.SS | 3932.52 CNY 546.79 USD |
+0.19
|
1.73B CNY 240.09M USD | 3904.97 CNY 542.96 USD | 3939.88 CNY 547.81 USD | — - | 1.73B CNY 240.09M USD |
| CSI Internet Finance Index 399805.SS | 1929.47 CNY 268.28 USD |
+4.14
|
1.72B CNY 239.5M USD | 1835.1 CNY 255.16 USD | 1931.97 CNY 268.63 USD | — - | 1.72B CNY 239.5M USD |
| CSI INTERNET FINANCE 399805.SZ | 1929.47 CNY 268.28 USD |
+4.14
|
1.72B CNY 239.5M USD | 1835.1 CNY 255.16 USD | 1931.97 CNY 268.63 USD | — - | 1.72B CNY 239.5M USD |
| SSE Internet plus index 000162.SS | 2472.6 CNY 343.8 USD |
+3.29
|
1.72B CNY 239.22M USD | 2374.06 CNY 330.1 USD | 2475.82 CNY 344.25 USD | — - | 1.72B CNY 239.22M USD |
| SZSE 100 Low Volatility 399645.SZ | 8258.34 CNY 1148.27 USD |
+0.5
|
1.71B CNY 238.42M USD | 8150.5 CNY 1133.27 USD | 8269.63 CNY 1149.84 USD | — - | 1.71B CNY 238.42M USD |
| CNI FinTech Index 399699.SZ | 2475.66 CNY 344.22 USD |
+4.23
|
1.71B CNY 238.02M USD | 2358.64 CNY 327.95 USD | 2480.86 CNY 344.95 USD | — - | 1.71B CNY 238.02M USD |
| CSI Nonferrous Metal Index 930708.SS | 1629.33 CNY 226.55 USD |
+1.31
|
1.71B CNY 237.51M USD | 1583.01 CNY 220.11 USD | 1630.58 CNY 226.72 USD | — - | 1.71B CNY 237.51M USD |
| SZSE Component Industrials Sect 399682.SZ | 1144.66 CNY 159.16 USD |
+0.97
|
1.71B CNY 237.37M USD | 1120.71 CNY 155.83 USD | 1146.22 CNY 159.37 USD | — - | 1.71B CNY 237.37M USD |
| CSI 5G Industry 50 Index 931406.SS | 1016.96 CNY 141.4 USD |
+2.71
|
1.7B CNY 236.7M USD | 992.11 CNY 137.95 USD | 1020.18 CNY 141.85 USD | — - | 1.7B CNY 236.7M USD |
| SZFI 200 Index 399703.SS | 5977.5 CNY 831.13 USD |
+0.92
|
1.7B CNY 236.44M USD | 5880.54 CNY 817.65 USD | 5985.89 CNY 832.3 USD | — - | 1.7B CNY 236.44M USD |
| SZFI 200 399703.SZ | 5977.5 CNY 831.13 USD |
+0.92
|
1.7B CNY 236.44M USD | 5880.54 CNY 817.65 USD | 5985.89 CNY 832.3 USD | — - | 1.7B CNY 236.44M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3010.79 HKD 384.97 USD |
-0.36
|
1.84B HKD 234.99M USD | 2995.01 HKD 382.95 USD | 3021.51 HKD 386.34 USD | — - | 1.84B HKD 234.99M USD |
| CSI Social Development Security H30372.SS | 1391.02 CNY 193.41 USD |
+3.16
|
1.69B CNY 234.49M USD | 1339.53 CNY 186.25 USD | 1391.94 CNY 193.54 USD | — - | 1.69B CNY 234.49M USD |
| SME 300 Low Volatility 399663.SZ | 1572.94 CNY 218.71 USD |
+1.07
|
1.67B CNY 232.45M USD | 1544.66 CNY 214.78 USD | 1574.24 CNY 218.89 USD | — - | 1.67B CNY 232.45M USD |
| SSE 380 Dynamic Index 000141.SS | 2738.9 CNY 380.83 USD |
+1.76
|
1.67B CNY 232.42M USD | 2667.52 CNY 370.9 USD | 2741.4 CNY 381.17 USD | — - | 1.67B CNY 232.42M USD |
| CNI DEFENSIVE 100 399403.SZ | 7108.96 CNY 988.45 USD |
+0.79
|
1.67B CNY 232.31M USD | 7030.02 CNY 977.48 USD | 7121.03 CNY 990.13 USD | — - | 1.67B CNY 232.31M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2281.36 HKD 291.7 USD |
<0.01
|
1.82B HKD 232.21M USD | 2262.42 HKD 289.28 USD | 2289.17 HKD 292.7 USD | — - | 1.82B HKD 232.21M USD |
| CSI Technology Advantage Growth 931696.SS | 11413.94 CNY 1587.03 USD |
+2.18
|
1.67B CNY 231.96M USD | 11137.16 CNY 1548.55 USD | 11439.41 CNY 1590.57 USD | — - | 1.67B CNY 231.96M USD |
| SSE Urbanization infrastructure H50034.SS | 1172.7 CNY 163.06 USD |
+0.14
|
1.66B CNY 231.38M USD | 1156.36 CNY 160.78 USD | 1175.54 CNY 163.45 USD | — - | 1.66B CNY 231.38M USD |
| CNI BIG DATA 300 399416.SZ | 2821.19 CNY 392.27 USD |
+2.9
|
1.66B CNY 231.02M USD | 2723.96 CNY 378.75 USD | 2821.57 CNY 392.32 USD | — - | 1.66B CNY 231.02M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4124.26 HKD 527.34 USD |
-0.88
|
1.81B HKD 230.81M USD | 4092.96 HKD 523.34 USD | 4145.18 HKD 530.01 USD | — - | 1.81B HKD 230.81M USD |
| CSI New Energy Index 399808.SS | 1766.06 CNY 245.56 USD |
+1.7
|
1.66B CNY 230.78M USD | 1716.33 CNY 238.64 USD | 1767.8 CNY 245.8 USD | — - | 1.66B CNY 230.78M USD |
| CSI NEW ENERGY 399808.SZ | 1766.06 CNY 245.56 USD |
+1.7
|
1.66B CNY 230.78M USD | 1716.33 CNY 238.64 USD | 1767.8 CNY 245.8 USD | — - | 1.66B CNY 230.78M USD |
| SZSE A Health care EW 399676.SZ | 2663.58 CNY 370.35 USD |
+3.13
|
1.66B CNY 230.59M USD | 2578.38 CNY 358.51 USD | 2663.63 CNY 370.36 USD | — - | 1.66B CNY 230.59M USD |
| SZSE A Health Care 399674.SZ | 1755.92 CNY 244.15 USD |
+2.18
|
1.66B CNY 230.59M USD | 1714.15 CNY 238.34 USD | 1756.39 CNY 244.21 USD | — - | 1.66B CNY 230.59M USD |
| CSI Technology Leading Index 931593.SS | 1959.19 CNY 272.41 USD |
+2.1
|
1.65B CNY 230.02M USD | 1912.45 CNY 265.91 USD | 1963.03 CNY 272.95 USD | — - | 1.65B CNY 230.02M USD |
| SZSE Materials 399614.SZ | 2359.84 CNY 328.12 USD |
+1.69
|
1.65B CNY 229.98M USD | 2294.54 CNY 319.04 USD | 2359.93 CNY 328.13 USD | — - | 1.65B CNY 229.98M USD |
| CSI National Brands Project of 931403.SS | 1469.63 CNY 204.34 USD |
+0.78
|
1.65B CNY 228.89M USD | 1451.86 CNY 201.87 USD | 1473.42 CNY 204.87 USD | — - | 1.65B CNY 228.89M USD |
| CSI Health Care Thematic Index 930791.SS | 8421.28 CNY 1170.92 USD |
+1.8
|
1.63B CNY 227.15M USD | 8238.42 CNY 1145.5 USD | 8426.57 CNY 1171.66 USD | — - | 1.63B CNY 227.15M USD |
| SZSE SME Composite 399101.SZ | 9459.68 CNY 1315.31 USD |
+2.05
|
1.63B CNY 226.22M USD | 9212.37 CNY 1280.92 USD | 9468.82 CNY 1316.58 USD | — - | 1.63B CNY 226.22M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3093.44 CNY 430.12 USD |
+0.99
|
1.63B CNY 226.13M USD | 3033.34 CNY 421.77 USD | 3096.51 CNY 430.55 USD | — - | 1.63B CNY 226.13M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2561.81 CNY 356.2 USD |
+0.36
|
1.62B CNY 225.88M USD | 2514.49 CNY 349.62 USD | 2565.82 CNY 356.76 USD | — - | 1.62B CNY 225.88M USD |
| CSI RAFI 200 Index 000965.SS | 4676.34 CNY 650.21 USD |
+0.19
|
1.62B CNY 225.68M USD | 4638.99 CNY 645.02 USD | 4685.16 CNY 651.44 USD | — - | 1.62B CNY 225.68M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3351.28 CNY 465.97 USD |
+1.04
|
1.62B CNY 225.66M USD | 3293.97 CNY 458 USD | 3356.77 CNY 466.74 USD | — - | 1.62B CNY 225.66M USD |
| China Strategic Emerging Indust 000171.SS | 1011.81 CNY 140.69 USD |
+1.1
|
1.62B CNY 225.35M USD | 997.09 CNY 138.64 USD | 1014.29 CNY 141.03 USD | — - | 1.62B CNY 225.35M USD |
| AMAC Transportation Index H11043.SS | 1623.53 CNY 225.74 USD |
+0.42
|
1.62B CNY 225.31M USD | 1601.82 CNY 222.72 USD | 1624.98 CNY 225.94 USD | — - | 1.62B CNY 225.31M USD |
| SZSE Industry Top 399653.SZ | 2197.65 CNY 305.57 USD |
+0.58
|
1.61B CNY 224.25M USD | 2172.83 CNY 302.12 USD | 2203.52 CNY 306.39 USD | — - | 1.61B CNY 224.25M USD |
| SSE Local State-owned Enterpris 000055.SS | 1241.37 CNY 172.6 USD |
+0.18
|
1.61B CNY 224.25M USD | 1232.49 CNY 171.37 USD | 1243.71 CNY 172.93 USD | — - | 1.61B CNY 224.25M USD |
| SSE State-owned Enterprises Div 000151.SS | 1586.74 CNY 220.63 USD |
+0.25
|
1.61B CNY 224.13M USD | 1570.68 CNY 218.39 USD | 1587.87 CNY 220.78 USD | — - | 1.61B CNY 224.13M USD |
| SZSE Energy Conservation 399695.SZ | 1803.11 CNY 250.71 USD |
+2.58
|
1.61B CNY 223.5M USD | 1740 CNY 241.94 USD | 1803.68 CNY 250.79 USD | — - | 1.61B CNY 223.5M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1678.85 CNY 233.43 USD |
+1.21
|
1.61B CNY 223.25M USD | 1651.79 CNY 229.67 USD | 1680.78 CNY 233.7 USD | — - | 1.61B CNY 223.25M USD |
| CSI 300 Information Technology 000915.SS | 1880.6 CNY 261.49 USD |
+2.9
|
1.6B CNY 223.14M USD | 1825.91 CNY 253.88 USD | 1888.06 CNY 262.52 USD | — - | 1.6B CNY 223.14M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1181.35 CNY 164.26 USD |
+1.56
|
1.6B CNY 223.13M USD | 1156.59 CNY 160.82 USD | 1182.7 CNY 164.45 USD | — - | 1.6B CNY 223.13M USD |
| CSI 700 Index 000907.SS | 4482.12 CNY 623.21 USD |
+1.42
|
1.6B CNY 223.09M USD | 4394.31 CNY 611 USD | 4487.41 CNY 623.94 USD | — - | 1.6B CNY 223.09M USD |
| CSI Internet Index H30535.SS | 2452.36 CNY 340.98 USD |
+4.12
|
1.6B CNY 223.06M USD | 2365.15 CNY 328.86 USD | 2459.82 CNY 342.02 USD | — - | 1.6B CNY 223.06M USD |
| CSI GuoSen Value Index 931052.SS | 2891.23 CNY 402.01 USD |
+0.61
|
1.6B CNY 222.46M USD | 2849.98 CNY 396.27 USD | 2894.6 CNY 402.48 USD | — - | 1.6B CNY 222.46M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 5954.02 CNY 827.87 USD |
+1.18
|
1.6B CNY 222.33M USD | 5788.9 CNY 804.91 USD | 5959.26 CNY 828.6 USD | — - | 1.6B CNY 222.33M USD |
| CSI Zhejiang 100 Index 931163.SS | 1561.83 CNY 217.16 USD |
+0.98
|
1.6B CNY 222.24M USD | 1532.17 CNY 213.04 USD | 1563.47 CNY 217.39 USD | — - | 1.6B CNY 222.24M USD |
| Business Service Index 399242.SZ | 846.18 CNY 117.66 USD |
+3.08
|
1.6B CNY 221.9M USD | 818.33 CNY 113.78 USD | 846.93 CNY 117.76 USD | — - | 1.6B CNY 221.9M USD |
| SZSE Component Consumer Discret 399683.SZ | 1529.22 CNY 212.63 USD |
+0.04
|
1.59B CNY 221.47M USD | 1510.56 CNY 210.03 USD | 1532.65 CNY 213.1 USD | — - | 1.59B CNY 221.47M USD |
| ChiNext 300 Value 399668.SZ | 3126.86 CNY 434.77 USD |
+1.85
|
1.59B CNY 221.4M USD | 3046.23 CNY 423.56 USD | 3131.65 CNY 435.43 USD | — - | 1.59B CNY 221.4M USD |
| SSE Wealth Mid-Small Index 000091.SS | 9416.77 CNY 1309.34 USD |
+2.13
|
1.59B CNY 221.39M USD | 9142.97 CNY 1271.27 USD | 9416.77 CNY 1309.34 USD | — - | 1.59B CNY 221.39M USD |
| CNI NON-FERROUS 399395.SZ | 5077.43 CNY 705.98 USD |
+1.14
|
1.59B CNY 221.31M USD | 4939.02 CNY 686.74 USD | 5080.97 CNY 706.48 USD | — - | 1.59B CNY 221.31M USD |
| CSI 5G Communication Index 931079.SS | 858.74 CNY 119.4 USD |
+3.33
|
1.59B CNY 221.12M USD | 833.65 CNY 115.91 USD | 861.63 CNY 119.8 USD | — - | 1.59B CNY 221.12M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 11176.65 CNY 1554.04 USD |
+0.57
|
1.59B CNY 220.55M USD | 11014.91 CNY 1531.55 USD | 11185.64 CNY 1555.29 USD | — - | 1.59B CNY 220.55M USD |
| SSE Corporate Governance Index 000019.SS | 1041.65 CNY 144.83 USD |
+0.21
|
1.58B CNY 219.97M USD | 1033.73 CNY 143.73 USD | 1043.75 CNY 145.13 USD | — - | 1.58B CNY 219.97M USD |
| SSE Select Resources Industries 000145.SS | 5355.39 CNY 744.63 USD |
+0.34
|
1.58B CNY 219.73M USD | 5255.31 CNY 730.72 USD | 5359.33 CNY 745.18 USD | — - | 1.58B CNY 219.73M USD |
| CSI Full Index Power Utilities H30199.SS | 3002.26 CNY 417.44 USD |
+0.12
|
1.58B CNY 219.63M USD | 2953.48 CNY 410.66 USD | 3008.44 CNY 418.3 USD | — - | 1.58B CNY 219.63M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 1916.61 CNY 266.49 USD |
+2.64
|
1.57B CNY 218.48M USD | 1857.48 CNY 258.27 USD | 1923.08 CNY 267.39 USD | — - | 1.57B CNY 218.48M USD |
| ChiNext EW 399635.SZ | 1278.01 CNY 177.7 USD |
+2.9
|
1.57B CNY 218.39M USD | 1238 CNY 172.14 USD | 1279.54 CNY 177.91 USD | — - | 1.57B CNY 218.39M USD |
| ChiNext 399006.SZ | 1730.64 CNY 240.63 USD |
+1.8
|
1.57B CNY 218.39M USD | 1696.12 CNY 235.83 USD | 1733.79 CNY 241.07 USD | — - | 1.57B CNY 218.39M USD |
| ChiNext TRI 399606.SZ | 1886.87 CNY 262.36 USD |
+1.82
|
1.57B CNY 218.39M USD | 1849.24 CNY 257.12 USD | 1890.31 CNY 262.83 USD | — - | 1.57B CNY 218.39M USD |
| Digital Economy 399262.SZ | 1470.9 CNY 204.52 USD |
+3.03
|
1.56B CNY 217.35M USD | 1430.33 CNY 198.88 USD | 1475.86 CNY 205.21 USD | — - | 1.56B CNY 217.35M USD |
| SSE Financials Dividend index H50027.SS | 5562.91 CNY 773.49 USD |
+0.47
|
1.56B CNY 217.19M USD | 5532.22 CNY 769.22 USD | 5577.28 CNY 775.48 USD | — - | 1.56B CNY 217.19M USD |
| SSE SH Equities Index 000159.SS | 2726.57 CNY 379.11 USD |
+0.88
|
1.56B CNY 216.37M USD | 2687.1 CNY 373.62 USD | 2730.62 CNY 379.67 USD | — - | 1.56B CNY 216.37M USD |
| CSI 500 Materials Index H30251.SS | 3663.24 CNY 509.35 USD |
+1.16
|
1.53B CNY 212.51M USD | 3574.86 CNY 497.06 USD | 3666.55 CNY 509.81 USD | — - | 1.53B CNY 212.51M USD |
| CSI HK Connect 50 Index 930931.SS | 2671.3 HKD 341.56 USD |
-0.11
|
1.66B HKD 212.48M USD | 2651.39 HKD 339.01 USD | 2680.42 HKD 342.73 USD | — - | 1.66B HKD 212.48M USD |
| CSI Technology 50 Index 931380.SS | 1906.35 CNY 265.06 USD |
+2.09
|
1.53B CNY 212.47M USD | 1863.12 CNY 259.06 USD | 1912.07 CNY 265.86 USD | — - | 1.53B CNY 212.47M USD |
| SZSE AI 50 399284.SZ | 2633.71 CNY 366.2 USD |
+4.5
|
1.52B CNY 212.02M USD | 2511.62 CNY 349.22 USD | 2642.77 CNY 367.46 USD | — - | 1.52B CNY 212.02M USD |
| SSE Pan Pearl River Industry To H50013.SS | 7299.75 CNY 1014.98 USD |
+0.1
|
1.52B CNY 211.48M USD | 7255.62 CNY 1008.85 USD | 7321.35 CNY 1017.98 USD | — - | 1.52B CNY 211.48M USD |
| SSE Emerging Industries Index 000067.SS | 5429.2 CNY 754.89 USD |
+1.72
|
1.52B CNY 211.46M USD | 5308.46 CNY 738.11 USD | 5443.14 CNY 756.83 USD | — - | 1.52B CNY 211.46M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4019.24 CNY 558.85 USD |
+0.86
|
1.52B CNY 211.06M USD | 3965.98 CNY 551.44 USD | 4028.5 CNY 560.14 USD | — - | 1.52B CNY 211.06M USD |
| CCTV 50 INDEX 399550.SZ | 6554.59 CNY 911.37 USD |
+0.71
|
1.51B CNY 210.5M USD | 6497.13 CNY 903.38 USD | 6570.15 CNY 913.54 USD | — - | 1.51B CNY 210.5M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2540.1 CNY 353.18 USD |
+2.26
|
1.51B CNY 210.48M USD | 2449.03 CNY 340.52 USD | 2541.04 CNY 353.32 USD | — - | 1.51B CNY 210.48M USD |
| SZSEGALI 399258.SZ | 2809.56 CNY 390.65 USD |
+0.76
|
1.51B CNY 209.58M USD | 2755.06 CNY 383.07 USD | 2814.05 CNY 391.28 USD | — - | 1.51B CNY 209.58M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI Hong Kong 50 Index H30332.SS | 1626.16 HKD 207.93 USD |
+0.08
|
1.64B HKD 209.2M USD | 1610.9 HKD 205.97 USD | 1632.4 HKD 208.72 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1228.79 HKD 157.12 USD |
+0.12
|
1.64B HKD 209.2M USD | 1211.5 HKD 154.91 USD | 1235.86 HKD 158.02 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1328.98 HKD 169.93 USD |
+0.11
|
1.64B HKD 209.2M USD | 1311.52 HKD 167.69 USD | 1336.11 HKD 170.84 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1421.35 HKD 181.74 USD |
+0.11
|
1.64B HKD 209.2M USD | 1404.01 HKD 179.52 USD | 1428.43 HKD 182.64 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1503.26 HKD 192.21 USD |
+0.1
|
1.64B HKD 209.2M USD | 1486.33 HKD 190.05 USD | 1510.17 HKD 193.09 USD | — - | 1.64B HKD 209.2M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1572.24 HKD 201.03 USD |
+0.09
|
1.64B HKD 209.2M USD | 1556.01 HKD 198.96 USD | 1578.88 HKD 201.88 USD | — - | 1.64B HKD 209.2M USD |
| SSE Urbanization Index H50037.SS | 1845.93 CNY 256.66 USD |
+0.84
|
1.5B CNY 208.69M USD | 1816.3 CNY 252.54 USD | 1849.48 CNY 257.16 USD | — - | 1.5B CNY 208.69M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 4809.73 CNY 668.76 USD |
+1.18
|
1.5B CNY 208.51M USD | 4675.61 CNY 650.11 USD | 4811.58 CNY 669.02 USD | — - | 1.5B CNY 208.51M USD |
| CSI All Share Utilities Index 000995.SS | 2747.78 CNY 382.06 USD |
+0.04
|
1.5B CNY 208.13M USD | 2706.24 CNY 376.29 USD | 2754.43 CNY 382.99 USD | — - | 1.5B CNY 208.13M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2548.08 CNY 354.29 USD |
-0.2
|
1.49B CNY 206.77M USD | 2515.88 CNY 349.82 USD | 2550.44 CNY 354.62 USD | — - | 1.49B CNY 206.77M USD |
| CSI All Share Energy Index 000986.SS | 2527.47 CNY 351.43 USD |
-0.27
|
1.49B CNY 206.77M USD | 2496.11 CNY 347.07 USD | 2529.72 CNY 351.74 USD | — - | 1.49B CNY 206.77M USD |
| CNIDFI 399418.SZ | 2756.8 CNY 383.31 USD |
+4.69
|
1.49B CNY 206.71M USD | 2623.57 CNY 364.79 USD | 2765.2 CNY 384.48 USD | — - | 1.49B CNY 206.71M USD |
| CSI Hong Kong 300 Index H11164.SS | 1602.46 HKD 204.89 USD |
+0.1
|
1.62B HKD 206.6M USD | 1589.01 HKD 203.17 USD | 1607.43 HKD 205.53 USD | — - | 1.62B HKD 206.6M USD |
| CSI Hubei Transformation of Old 931393.SS | 1644.93 CNY 228.72 USD |
+2.74
|
1.48B CNY 205.49M USD | 1587.59 CNY 220.74 USD | 1645.36 CNY 228.78 USD | — - | 1.48B CNY 205.49M USD |
| CSI Securities and Insurance In H30588.SS | 745.77 CNY 103.69 USD |
+0.79
|
1.48B CNY 205.34M USD | 737.2 CNY 102.5 USD | 747.56 CNY 103.94 USD | — - | 1.48B CNY 205.34M USD |
| SSE High-End Equipment Manufact 000097.SS | 7067.6 CNY 982.7 USD |
+1.57
|
1.47B CNY 204.98M USD | 6902.38 CNY 959.73 USD | 7080.43 CNY 984.49 USD | — - | 1.47B CNY 204.98M USD |
| CSI Telecommunication Services 000936.SS | 4848.39 CNY 674.14 USD |
+2.74
|
1.47B CNY 204.55M USD | 4729.24 CNY 657.57 USD | 4855.95 CNY 675.19 USD | — - | 1.47B CNY 204.55M USD |
| AMAC Common Machines Manufactur H30061.SS | 1433.45 CNY 199.31 USD |
+1.72
|
1.46B CNY 203.11M USD | 1393.12 CNY 193.7 USD | 1434.31 CNY 199.43 USD | — - | 1.46B CNY 203.11M USD |
| CSI All Share Investment Bankin 399975.SS | 586.64 CNY 81.57 USD |
+1.16
|
1.46B CNY 202.96M USD | 577.5 CNY 80.3 USD | 587.9 CNY 81.74 USD | — - | 1.46B CNY 202.96M USD |
| ALL SHARE BROKERAGE 399975.SZ | 586.64 CNY 81.57 USD |
+1.16
|
1.46B CNY 202.96M USD | 577.5 CNY 80.3 USD | 587.9 CNY 81.74 USD | — - | 1.46B CNY 202.96M USD |
| CSI SWS Securities Index 399707.SS | 4496.11 CNY 625.15 USD |
+1.16
|
1.46B CNY 202.77M USD | 4425.76 CNY 615.37 USD | 4505.66 CNY 626.48 USD | — - | 1.46B CNY 202.77M USD |
| CSSW SECURITIES 399707.SZ | 4496.11 CNY 625.15 USD |
+1.16
|
1.46B CNY 202.77M USD | 4425.76 CNY 615.37 USD | 4505.66 CNY 626.48 USD | — - | 1.46B CNY 202.77M USD |
| CES China HK Mainland Index CESHKM.SS | 4912.69 HKD 628.15 USD |
+0.17
|
1.59B HKD 202.75M USD | 4864.84 HKD 622.03 USD | 4930.3 HKD 630.4 USD | — - | 1.59B HKD 202.75M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 719.04 HKD 91.94 USD |
-0.12
|
1.59B HKD 202.74M USD | 714.3 HKD 91.33 USD | 723.34 HKD 92.49 USD | — - | 1.59B HKD 202.74M USD |