Página de resultados 5 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Thematic Index 930791.SS | 8127.67 CNY 1130.1 USD |
+0.2
|
2.32B CNY 322.89M USD | 8107.79 CNY 1127.33 USD | 8252.99 CNY 1147.52 USD | — - | 2.32B CNY 322.89M USD |
| CSI Central State-owned Enterpr 000926.SS | 2369.26 CNY 329.43 USD |
-0.53
|
2.32B CNY 322.81M USD | 2363.63 CNY 328.65 USD | 2400.03 CNY 333.71 USD | — - | 2.32B CNY 322.81M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1378.33 CNY 191.65 USD |
-2.13
|
2.32B CNY 322.79M USD | 1372.92 CNY 190.9 USD | 1409.58 CNY 195.99 USD | — - | 2.32B CNY 322.79M USD |
| CSI RAFI 600 Index 000967.SS | 6352.63 CNY 883.29 USD |
-0.54
|
2.32B CNY 322.35M USD | 6339.67 CNY 881.49 USD | 6432.84 CNY 894.44 USD | — - | 2.32B CNY 322.35M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2823.59 HKD 361.03 USD |
-0.78
|
2.52B HKD 321.68M USD | 2819.07 HKD 360.45 USD | 2855.38 HKD 365.1 USD | — - | 2.52B HKD 321.68M USD |
| SSE Internet plus index 000162.SS | 3346.61 CNY 465.32 USD |
+0.26
|
2.31B CNY 321.41M USD | 3317.82 CNY 461.32 USD | 3395.07 CNY 472.06 USD | — - | 2.31B CNY 321.41M USD |
| SZSE 700 Value 399629.SZ | 2869.01 CNY 398.92 USD |
-0.64
|
2.3B CNY 319.7M USD | 2859.9 CNY 397.65 USD | 2907.03 CNY 404.2 USD | — - | 2.3B CNY 319.7M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 2166.4 CNY 301.22 USD |
-0.69
|
2.3B CNY 319.57M USD | 2157.25 CNY 299.95 USD | 2202.04 CNY 306.18 USD | — - | 2.3B CNY 319.57M USD |
| CSWD M & A 399992.SZ | 2166.4 CNY 301.22 USD |
-0.69
|
2.3B CNY 319.57M USD | 2157.25 CNY 299.95 USD | 2202.04 CNY 306.18 USD | — - | 2.3B CNY 319.57M USD |
| SSE Sustainable Development Ind 000114.SS | 1252.11 CNY 174.1 USD |
-1.96
|
2.28B CNY 316.7M USD | 1247.87 CNY 173.51 USD | 1277.14 CNY 177.58 USD | — - | 2.28B CNY 316.7M USD |
| CSI Online Consumption Index 931480.SS | 731.65 CNY 101.73 USD |
+0.27
|
2.27B CNY 316.09M USD | 727.49 CNY 101.15 USD | 740.97 CNY 103.03 USD | — - | 2.27B CNY 316.09M USD |
| CNI FinTech Index 399699.SZ | 3563.44 CNY 495.47 USD |
-0.69
|
2.27B CNY 315.72M USD | 3551.34 CNY 493.79 USD | 3630 CNY 504.73 USD | — - | 2.27B CNY 315.72M USD |
| CNI NG HARDWARE 399360.SZ | 8469.4 CNY 1177.61 USD |
-0.68
|
2.27B CNY 315.48M USD | 8314.83 CNY 1156.12 USD | 8653.4 CNY 1203.2 USD | — - | 2.27B CNY 315.48M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2950.24 CNY 410.21 USD |
-0.39
|
2.27B CNY 315.04M USD | 2935.52 CNY 408.16 USD | 2987.32 CNY 415.37 USD | — - | 2.27B CNY 315.04M USD |
| CNI Nanshan 50 980023.SZ | 2500.42 CNY 347.67 USD |
-1.85
|
2.26B CNY 313.89M USD | 2494.57 CNY 346.85 USD | 2562.79 CNY 356.34 USD | — - | 2.26B CNY 313.89M USD |
| SZSE Information Technology 399620.SZ | 7158.8 CNY 995.38 USD |
-3.11
|
2.26B CNY 313.89M USD | 7122.42 CNY 990.33 USD | 7391.91 CNY 1027.8 USD | — - | 2.26B CNY 313.89M USD |
| ChiNext Momentum Growth 399296.SZ | 9017.41 CNY 1253.81 USD |
-4.77
|
2.26B CNY 313.84M USD | 8927.76 CNY 1241.35 USD | 9585.55 CNY 1332.81 USD | — - | 2.26B CNY 313.84M USD |
| CSI Digital Economy Index 931582.SS | 1779.83 CNY 247.47 USD |
-3.47
|
2.26B CNY 313.66M USD | 1771.91 CNY 246.37 USD | 1833.85 CNY 254.98 USD | — - | 2.26B CNY 313.66M USD |
| Z Non-SOE 60 399697.SZ | 3459.18 CNY 480.98 USD |
-0.77
|
2.25B CNY 313.27M USD | 3441.35 CNY 478.5 USD | 3516.4 CNY 488.93 USD | — - | 2.25B CNY 313.27M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11668.6 CNY 1622.44 USD |
+0.08
|
2.25B CNY 312.98M USD | 11648.57 CNY 1619.66 USD | 11792.22 CNY 1639.63 USD | — - | 2.25B CNY 312.98M USD |
| CSI Utilities index 000937.SS | 2792.46 CNY 388.27 USD |
-3.28
|
2.25B CNY 312.3M USD | 2785 CNY 387.24 USD | 2920.77 CNY 406.11 USD | — - | 2.25B CNY 312.3M USD |
| CSI 2000 Index 932000.SS | 3466.52 CNY 482 USD |
+0.12
|
2.24B CNY 312.05M USD | 3413.9 CNY 474.68 USD | 3517.67 CNY 489.11 USD | — - | 2.24B CNY 312.05M USD |
| CSI Central State-owned Enterpr 000927.SS | 1985.72 CNY 276.1 USD |
-0.57
|
2.24B CNY 311.16M USD | 1981.77 CNY 275.55 USD | 2010.51 CNY 279.55 USD | — - | 2.24B CNY 311.16M USD |
| CSI TMT Industries Index 000998.SS | 3796.83 CNY 527.92 USD |
-3.09
|
2.23B CNY 310.6M USD | 3775.83 CNY 525 USD | 3926.13 CNY 545.9 USD | — - | 2.23B CNY 310.6M USD |
| SSE 180 Materials Index H50002.SS | 3222.69 CNY 448.09 USD |
-1.58
|
2.23B CNY 309.72M USD | 3209.13 CNY 446.21 USD | 3324.05 CNY 462.19 USD | — - | 2.23B CNY 309.72M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1863.09 CNY 259.05 USD |
-1.24
|
2.22B CNY 308.79M USD | 1853.27 CNY 257.68 USD | 1913.47 CNY 266.06 USD | — - | 2.22B CNY 308.79M USD |
| CSI HK Connect 50 Index 930931.SS | 3814.07 HKD 487.68 USD |
-1.45
|
2.41B HKD 308.7M USD | 3808.79 HKD 487 USD | 3852.69 HKD 492.61 USD | — - | 2.41B HKD 308.7M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2966.92 HKD 379.36 USD |
-1.61
|
2.41B HKD 307.79M USD | 2956.75 HKD 378.06 USD | 3019.52 HKD 386.08 USD | — - | 2.41B HKD 307.79M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4985.5 CNY 693.2 USD |
<0.01
|
2.21B CNY 307.71M USD | 4972.04 CNY 691.33 USD | 5015.81 CNY 697.42 USD | — - | 2.21B CNY 307.71M USD |
| SSE Dividend Return Index H50019.SS | 7385.9 CNY 1026.96 USD |
-0.56
|
2.21B CNY 306.85M USD | 7366.85 CNY 1024.31 USD | 7462.34 CNY 1037.59 USD | — - | 2.21B CNY 306.85M USD |
| Business Service Index 399242.SZ | 1315.61 CNY 182.93 USD |
-0.28
|
2.21B CNY 306.77M USD | 1306.35 CNY 181.64 USD | 1337.57 CNY 185.98 USD | — - | 2.21B CNY 306.77M USD |
| AMAC Metal Products Index H30060.SS | 6774.5 CNY 941.95 USD |
-1.43
|
2.2B CNY 306.46M USD | 6737.29 CNY 936.78 USD | 6885.04 CNY 957.32 USD | — - | 2.2B CNY 306.46M USD |
| Consumer 50 399646.SZ | 6999.35 CNY 973.21 USD |
-0.31
|
2.2B CNY 306.26M USD | 6972.46 CNY 969.47 USD | 7078.09 CNY 984.16 USD | — - | 2.2B CNY 306.26M USD |
| SZSE A Health care EW 399676.SZ | 3360.98 CNY 467.32 USD |
+0.06
|
2.2B CNY 305.99M USD | 3342.75 CNY 464.79 USD | 3398.81 CNY 472.58 USD | — - | 2.2B CNY 305.99M USD |
| SZSE A Health Care 399674.SZ | 1658.51 CNY 230.6 USD |
-0.05
|
2.2B CNY 305.99M USD | 1654.64 CNY 230.07 USD | 1680.74 CNY 233.7 USD | — - | 2.2B CNY 305.99M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7156.27 CNY 995.03 USD |
-0.85
|
2.2B CNY 305.76M USD | 7115.73 CNY 989.4 USD | 7349.77 CNY 1021.94 USD | — - | 2.2B CNY 305.76M USD |
| CSI Hong Kong 50 Index H30332.SS | 2275.92 HKD 291.01 USD |
-1.31
|
2.39B HKD 305.36M USD | 2272.23 HKD 290.53 USD | 2300.21 HKD 294.11 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1890.57 HKD 241.73 USD |
-1.97
|
2.39B HKD 305.36M USD | 1885.94 HKD 241.14 USD | 1921.04 HKD 245.63 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2011.48 HKD 257.19 USD |
-1.84
|
2.39B HKD 305.36M USD | 2006.88 HKD 256.61 USD | 2041.69 HKD 261.06 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2113.61 HKD 270.25 USD |
-1.71
|
2.39B HKD 305.36M USD | 2109.13 HKD 269.68 USD | 2143.05 HKD 274.02 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2193.46 HKD 280.46 USD |
-1.58
|
2.39B HKD 305.36M USD | 2189.17 HKD 279.91 USD | 2221.62 HKD 284.06 USD | — - | 2.39B HKD 305.36M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2248.21 HKD 287.46 USD |
-1.45
|
2.39B HKD 305.36M USD | 2244.19 HKD 286.95 USD | 2274.64 HKD 290.84 USD | — - | 2.39B HKD 305.36M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6280.04 CNY 873.2 USD |
-0.8
|
2.19B CNY 305.15M USD | 6273.9 CNY 872.34 USD | 6364 CNY 884.87 USD | — - | 2.19B CNY 305.15M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 10498.29 CNY 1459.72 USD |
-2.21
|
2.16B CNY 300.83M USD | 10438.35 CNY 1451.38 USD | 10812.76 CNY 1503.44 USD | — - | 2.16B CNY 300.83M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2708.67 CNY 376.62 USD |
-2.62
|
2.16B CNY 300.54M USD | 2698.88 CNY 375.26 USD | 2781.47 CNY 386.74 USD | — - | 2.16B CNY 300.54M USD |
| SZSE Corporate Governance 399328.SZ | 11480.71 CNY 1596.32 USD |
-1.92
|
2.16B CNY 300.42M USD | 11465.37 CNY 1594.18 USD | 11684.89 CNY 1624.71 USD | — - | 2.16B CNY 300.42M USD |
| CSI Hong Kong Technology Index 931574.SS | 1595.26 HKD 203.97 USD |
-1.58
|
2.35B HKD 300.06M USD | 1590.67 HKD 203.39 USD | 1623.2 HKD 207.55 USD | — - | 2.35B HKD 300.06M USD |
| SSE Conglomerates Index 000008.SS | 3266.39 CNY 454.17 USD |
+1.11
|
2.15B CNY 299.03M USD | 3238.37 CNY 450.27 USD | 3278.72 CNY 455.88 USD | — - | 2.15B CNY 299.03M USD |
| Intelligent Vehicle 399432.SZ | 6453.77 CNY 897.35 USD |
-0.4
|
2.15B CNY 298.71M USD | 6341.03 CNY 881.68 USD | 6584.08 CNY 915.47 USD | — - | 2.15B CNY 298.71M USD |
| CSI SWS Internet Finance Index 930661.SS | 3077.81 CNY 427.95 USD |
-0.24
|
2.15B CNY 298.29M USD | 3075.12 CNY 427.58 USD | 3112.65 CNY 432.79 USD | — - | 2.15B CNY 298.29M USD |
| SZSE 300 High Beta 399662.SZ | 3090.26 CNY 429.68 USD |
-2.68
|
2.14B CNY 297.76M USD | 3073.31 CNY 427.32 USD | 3181.8 CNY 442.41 USD | — - | 2.14B CNY 297.76M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5077.66 CNY 706.01 USD |
+0.72
|
2.14B CNY 297.1M USD | 4973.67 CNY 691.56 USD | 5141.65 CNY 714.91 USD | — - | 2.14B CNY 297.1M USD |
| CSI Health Industry Index H30344.SS | 1165.33 CNY 162.03 USD |
-0.29
|
2.13B CNY 296.38M USD | 1161.35 CNY 161.48 USD | 1176.63 CNY 163.6 USD | — - | 2.13B CNY 296.38M USD |
| CSI Yangtze River Protection Th 931554.SS | 2045.08 CNY 284.35 USD |
-1.65
|
2.13B CNY 296.34M USD | 2036.11 CNY 283.11 USD | 2084.56 CNY 289.84 USD | — - | 2.13B CNY 296.34M USD |
| SZFI 200 Index 399703.SS | 7845.22 CNY 1090.83 USD |
-1.16
|
2.13B CNY 295.69M USD | 7826.6 CNY 1088.24 USD | 8010.9 CNY 1113.86 USD | — - | 2.13B CNY 295.69M USD |
| SZFI 200 399703.SZ | 7845.22 CNY 1090.83 USD |
-1.16
|
2.13B CNY 295.69M USD | 7826.6 CNY 1088.24 USD | 8010.9 CNY 1113.86 USD | — - | 2.13B CNY 295.69M USD |
| CES China HK Mainland Index CESHKM.SS | 6469.18 HKD 827.17 USD |
-0.8
|
2.31B HKD 294.74M USD | 6459.13 HKD 825.88 USD | 6540.13 HKD 836.24 USD | — - | 2.31B HKD 294.74M USD |
| CNI 100 INDEX 399313.SZ | 5457.26 CNY 758.8 USD |
-1.51
|
2.12B CNY 294.26M USD | 5438.47 CNY 756.18 USD | 5576.8 CNY 775.42 USD | — - | 2.12B CNY 294.26M USD |
| CSI 300 High Beta Index 000828.SS | 3394.07 CNY 471.92 USD |
-2.93
|
2.11B CNY 293.61M USD | 3376.73 CNY 469.51 USD | 3493.89 CNY 485.8 USD | — - | 2.11B CNY 293.61M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3771.63 CNY 524.42 USD |
+0.33
|
2.11B CNY 292.73M USD | 3735.64 CNY 519.42 USD | 3848.19 CNY 535.07 USD | — - | 2.11B CNY 292.73M USD |
| CNILCV 399373.SZ | 7958.35 CNY 1106.56 USD |
-0.02
|
2.11B CNY 292.7M USD | 7947.77 CNY 1105.09 USD | 8050.76 CNY 1119.4 USD | — - | 2.11B CNY 292.7M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4852.49 CNY 674.71 USD |
-2.91
|
2.1B CNY 292.32M USD | 4833.96 CNY 672.13 USD | 4997.17 CNY 694.82 USD | — - | 2.1B CNY 292.32M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4161.17 CNY 578.58 USD |
-2.04
|
2.1B CNY 292.28M USD | 4146.55 CNY 576.55 USD | 4249.91 CNY 590.92 USD | — - | 2.1B CNY 292.28M USD |
| CSI 200 Index 000904.SS | 6134.79 CNY 853 USD |
-2.28
|
2.1B CNY 292.25M USD | 6110.08 CNY 849.57 USD | 6273.7 CNY 872.32 USD | — - | 2.1B CNY 292.25M USD |
| CSI RAFI 400 Index 000966.SS | 9538.96 CNY 1326.33 USD |
-1.55
|
2.1B CNY 292.22M USD | 9505.81 CNY 1321.72 USD | 9737.7 CNY 1353.96 USD | — - | 2.1B CNY 292.22M USD |
| SSE Mega-cap Index 000043.SS | 2520.94 CNY 350.52 USD |
-0.96
|
2.1B CNY 292.18M USD | 2514.19 CNY 349.58 USD | 2564.92 CNY 356.63 USD | — - | 2.1B CNY 292.18M USD |
| CSI Sustainable Development 100 931268.SS | 2264.15 CNY 314.81 USD |
-1.7
|
2.1B CNY 291.63M USD | 2256.25 CNY 313.72 USD | 2311.33 CNY 321.37 USD | — - | 2.1B CNY 291.63M USD |
| CSI Internet Finance Index 399805.SS | 2941.89 CNY 409.05 USD |
-0.52
|
2.1B CNY 291.47M USD | 2931.88 CNY 407.66 USD | 2990.28 CNY 415.78 USD | — - | 2.1B CNY 291.47M USD |
| CSI INTERNET FINANCE 399805.SZ | 2941.89 CNY 409.05 USD |
-0.52
|
2.1B CNY 291.47M USD | 2931.88 CNY 407.66 USD | 2990.28 CNY 415.78 USD | — - | 2.1B CNY 291.47M USD |
| CSI High Dividend Yield Select 930838.SS | 7031.75 CNY 977.72 USD |
+0.23
|
2.09B CNY 289.91M USD | 6985.27 CNY 971.26 USD | 7102.71 CNY 987.59 USD | — - | 2.09B CNY 289.91M USD |
| SSE Corporate Governance Index 000019.SS | 1189.51 CNY 165.39 USD |
-0.28
|
2.08B CNY 289.59M USD | 1186.82 CNY 165.02 USD | 1202.91 CNY 167.26 USD | — - | 2.08B CNY 289.59M USD |
| SZSE Performance 399655.SZ | 10257.44 CNY 1426.23 USD |
-0.24
|
2.08B CNY 289.46M USD | 10223.15 CNY 1421.46 USD | 10384.53 CNY 1443.9 USD | — - | 2.08B CNY 289.46M USD |
| CNI PERFORMANCE 399398.SZ | 10467.68 CNY 1455.46 USD |
-0.54
|
2.07B CNY 288.09M USD | 10433.52 CNY 1450.71 USD | 10610.69 CNY 1475.35 USD | — - | 2.07B CNY 288.09M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 4029.82 CNY 560.32 USD |
-2.99
|
2.06B CNY 286.86M USD | 4003.49 CNY 556.66 USD | 4204.95 CNY 584.67 USD | — - | 2.06B CNY 286.86M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4963.99 CNY 690.21 USD |
+0.54
|
2.05B CNY 285.22M USD | 4943.07 CNY 687.3 USD | 5006.69 CNY 696.15 USD | — - | 2.05B CNY 285.22M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2556.9 CNY 355.52 USD |
-0.43
|
2.05B CNY 284.35M USD | 2550.48 CNY 354.63 USD | 2589.26 CNY 360.02 USD | — - | 2.05B CNY 284.35M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12366.75 CNY 1719.51 USD |
+1.19
|
2.03B CNY 282.61M USD | 12239.28 CNY 1701.79 USD | 12388.05 CNY 1722.48 USD | — - | 2.03B CNY 282.61M USD |
| SZSE Sina 100 399297.SZ | 6019.7 CNY 837 USD |
+0.82
|
2.03B CNY 281.96M USD | 5954.17 CNY 827.89 USD | 6088.9 CNY 846.62 USD | — - | 2.03B CNY 281.96M USD |
| CSI Robot Index H30590.SS | 2174.53 CNY 302.35 USD |
+2.77
|
2.02B CNY 280.98M USD | 2055.46 CNY 285.8 USD | 2223.66 CNY 309.18 USD | — - | 2.02B CNY 280.98M USD |
| AMAC Chemical Material & Produc H30053.SS | 3444.55 CNY 478.94 USD |
+0.42
|
2.02B CNY 280.96M USD | 3400.44 CNY 472.81 USD | 3498.88 CNY 486.5 USD | — - | 2.02B CNY 280.96M USD |
| SSE 180 Natural Resource Index 000026.SS | 5592.95 CNY 777.66 USD |
-1.83
|
2.02B CNY 280.58M USD | 5581.01 CNY 776 USD | 5748.87 CNY 799.34 USD | — - | 2.02B CNY 280.58M USD |
| CNILCG 399372.SZ | 5680.98 CNY 789.9 USD |
-2.93
|
2.02B CNY 280.28M USD | 5650.9 CNY 785.72 USD | 5859.04 CNY 814.66 USD | — - | 2.02B CNY 280.28M USD |
| CSI 300 Information Technology 000915.SS | 4311.42 CNY 599.47 USD |
-4.2
|
2.01B CNY 279.94M USD | 4287.17 CNY 596.1 USD | 4480.95 CNY 623.05 USD | — - | 2.01B CNY 279.94M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5348.86 CNY 743.72 USD |
-1.78
|
2.01B CNY 279.54M USD | 5309.77 CNY 738.29 USD | 5463.87 CNY 759.71 USD | — - | 2.01B CNY 279.54M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2840.39 CNY 394.94 USD |
-1.68
|
2.01B CNY 279.39M USD | 2829.52 CNY 393.43 USD | 2888.78 CNY 401.67 USD | — - | 2.01B CNY 279.39M USD |
| SZSE Robot 50 399283.SZ | 5071.98 CNY 705.22 USD |
-0.38
|
2.01B CNY 278.93M USD | 4995.98 CNY 694.66 USD | 5187.77 CNY 721.33 USD | — - | 2.01B CNY 278.93M USD |
| CNI A50 Index 399310.SZ | 8245.4 CNY 1146.47 USD |
-1.87
|
2B CNY 278.76M USD | 8214.45 CNY 1142.16 USD | 8447.6 CNY 1174.58 USD | — - | 2B CNY 278.76M USD |
| CSI New Energy Vehicles Index 399976.SS | 4451.67 CNY 618.98 USD |
-0.79
|
2B CNY 277.98M USD | 4382.81 CNY 609.4 USD | 4535.49 CNY 630.63 USD | — - | 2B CNY 277.98M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4451.67 CNY 618.98 USD |
-0.79
|
2B CNY 277.98M USD | 4382.81 CNY 609.4 USD | 4535.49 CNY 630.63 USD | — - | 2B CNY 277.98M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2722.19 CNY 378.5 USD |
-4.49
|
2B CNY 277.96M USD | 2700.77 CNY 375.52 USD | 2863.01 CNY 398.08 USD | — - | 2B CNY 277.96M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2834.88 CNY 394.17 USD |
-4.49
|
2B CNY 277.96M USD | 2812.57 CNY 391.07 USD | 2981.52 CNY 414.56 USD | — - | 2B CNY 277.96M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1346.95 CNY 187.28 USD |
-0.54
|
1.99B CNY 276.94M USD | 1344.06 CNY 186.88 USD | 1366.51 CNY 190 USD | — - | 1.99B CNY 276.94M USD |
| SZSE 300 TRI 399344.SZ | 8535.04 CNY 1186.74 USD |
-2.4
|
1.99B CNY 276.06M USD | 8495.09 CNY 1181.19 USD | 8765.84 CNY 1218.83 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 399007.SZ | 6434.97 CNY 894.74 USD |
-2.4
|
1.99B CNY 276.06M USD | 6404.85 CNY 890.55 USD | 6608.98 CNY 918.93 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7465.7 CNY 1038.06 USD |
-1.41
|
1.99B CNY 276.06M USD | 7438.51 CNY 1034.28 USD | 7604.2 CNY 1057.31 USD | — - | 1.99B CNY 276.06M USD |
| SZSE 300 EW 399633.SZ | 6592.19 CNY 916.6 USD |
-1.62
|
1.99B CNY 276.06M USD | 6567.29 CNY 913.14 USD | 6725.73 CNY 935.17 USD | — - | 1.99B CNY 276.06M USD |
| ChiNext Large Cap 399293.SZ | 8115.4 CNY 1128.39 USD |
-3.85
|
1.97B CNY 273.46M USD | 8052.45 CNY 1119.64 USD | 8502.3 CNY 1182.19 USD | — - | 1.97B CNY 273.46M USD |
| CSI Environmental Governance In 399806.SS | 1406.92 CNY 195.62 USD |
-0.85
|
1.96B CNY 273.15M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.96B CNY 273.15M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1406.92 CNY 195.62 USD |
-0.85
|
1.96B CNY 273.15M USD | 1399 CNY 194.52 USD | 1428.06 CNY 198.56 USD | — - | 1.96B CNY 273.15M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3012.67 CNY 418.89 USD |
-0.78
|
1.96B CNY 273M USD | 2965.87 CNY 412.38 USD | 3069.51 CNY 426.8 USD | — - | 1.96B CNY 273M USD |