Página de resultados 5 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1504.18 CNY 221.94 USD |
-2.02
|
1.62B CNY 239.61M USD | 1503.27 CNY 221.8 USD | 1519.19 CNY 224.15 USD | — - | 1.62B CNY 239.61M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1392.52 CNY 205.46 USD |
-2.01
|
1.62B CNY 239.51M USD | 1392.44 CNY 205.45 USD | 1406.77 CNY 207.56 USD | — - | 1.62B CNY 239.51M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1816.58 CNY 268.03 USD |
-2.03
|
1.62B CNY 239.4M USD | 1816.46 CNY 268.01 USD | 1844.53 CNY 272.16 USD | — - | 1.62B CNY 239.4M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
10431.21 CNY 1539.09 USD |
-3.41
|
1.62B CNY 239.08M USD | 10430.82 CNY 1539.04 USD | 10663.53 CNY 1573.37 USD | — - | 1.62B CNY 239.08M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2353.11 CNY 347.2 USD |
-1.71
|
1.61B CNY 238.17M USD | 2352.89 CNY 347.16 USD | 2371.5 CNY 349.91 USD | — - | 1.61B CNY 238.17M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3291.8 CNY 485.7 USD |
-3.15
|
1.61B CNY 238.12M USD | 3291.7 CNY 485.68 USD | 3352.92 CNY 494.71 USD | — - | 1.61B CNY 238.12M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2269.65 CNY 334.88 USD |
-3.16
|
1.61B CNY 237.81M USD | 2260.94 CNY 333.59 USD | 2299.34 CNY 339.26 USD | — - | 1.61B CNY 237.81M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
1774.31 CNY 261.79 USD |
-3.36
|
1.61B CNY 236.87M USD | 1769.69 CNY 261.11 USD | 1800.67 CNY 265.68 USD | — - | 1.61B CNY 236.87M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32417.18 CNY 4783.06 USD |
-2.03
|
1.6B CNY 235.92M USD | 32417.18 CNY 4783.06 USD | 32939.25 CNY 4860.09 USD | — - | 1.6B CNY 235.92M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
ChiNext EW
399635.SZ
CN
|
2062.31 CNY 304.29 USD |
-2.63
|
1.59B CNY 235.31M USD | 2058.95 CNY 303.79 USD | 2094.64 CNY 309.06 USD | — - | 1.59B CNY 235.31M USD |
|
ChiNext
399006.SZ
CN
|
2768.63 CNY 408.5 USD |
-3.42
|
1.59B CNY 235.31M USD | 2768.37 CNY 408.47 USD | 2819.38 CNY 415.99 USD | — - | 1.59B CNY 235.31M USD |
|
ChiNext TRI
399606.SZ
CN
|
3093.94 CNY 456.5 USD |
-3.42
|
1.59B CNY 235.31M USD | 3093.65 CNY 456.46 USD | 3150.65 CNY 464.87 USD | — - | 1.59B CNY 235.31M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2410.96 CNY 355.73 USD |
-2.85
|
1.58B CNY 233.31M USD | 2410.89 CNY 355.72 USD | 2452.75 CNY 361.9 USD | — - | 1.58B CNY 233.31M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3481.52 CNY 513.69 USD |
-0.85
|
1.57B CNY 231.35M USD | 3475.49 CNY 512.8 USD | 3503.74 CNY 516.97 USD | — - | 1.57B CNY 231.35M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
3193.82 CNY 471.24 USD |
-2.93
|
1.57B CNY 231.3M USD | 3171.23 CNY 467.91 USD | 3221.65 CNY 475.34 USD | — - | 1.57B CNY 231.3M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4935.47 CNY 728.21 USD |
-3.89
|
1.57B CNY 231.08M USD | 4916.72 CNY 725.45 USD | 5003 CNY 738.18 USD | — - | 1.57B CNY 231.08M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5023.18 CNY 741.15 USD |
-1.41
|
1.56B CNY 230.52M USD | 5023.14 CNY 741.15 USD | 5069.95 CNY 748.06 USD | — - | 1.56B CNY 230.52M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1039.36 CNY 153.35 USD |
-2.37
|
1.56B CNY 230.46M USD | 1039.34 CNY 153.35 USD | 1055.18 CNY 155.69 USD | — - | 1.56B CNY 230.46M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
15702.98 CNY 2316.93 USD |
-3.77
|
1.56B CNY 230.22M USD | 15698.09 CNY 2316.21 USD | 15959.89 CNY 2354.83 USD | — - | 1.56B CNY 230.22M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1633.89 CNY 241.08 USD |
-1.41
|
1.56B CNY 229.51M USD | 1633.72 CNY 241.05 USD | 1649.88 CNY 243.43 USD | — - | 1.56B CNY 229.51M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1640.14 CNY 242 USD |
-3.58
|
1.55B CNY 228.86M USD | 1639.78 CNY 241.94 USD | 1688.13 CNY 249.08 USD | — - | 1.55B CNY 228.86M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7568.85 CNY 1116.76 USD |
-0.99
|
1.55B CNY 228.36M USD | 7568.58 CNY 1116.72 USD | 7634.83 CNY 1126.5 USD | — - | 1.55B CNY 228.36M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3265.09 CNY 481.75 USD |
-2.19
|
1.55B CNY 228.18M USD | 3265.09 CNY 481.75 USD | 3305.92 CNY 487.78 USD | — - | 1.55B CNY 228.18M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
7975.11 CNY 1176.7 USD |
-2.57
|
1.54B CNY 227.39M USD | 7961.09 CNY 1174.64 USD | 8063.46 CNY 1189.74 USD | — - | 1.54B CNY 227.39M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8771.73 CNY 1294.24 USD |
-3.45
|
1.54B CNY 227.25M USD | 8767.18 CNY 1293.57 USD | 8963.15 CNY 1322.49 USD | — - | 1.54B CNY 227.25M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
8652.48 CNY 1276.65 USD |
-2.16
|
1.54B CNY 226.62M USD | 8641.97 CNY 1275.1 USD | 8757.55 CNY 1292.15 USD | — - | 1.54B CNY 226.62M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3431.47 CNY 506.3 USD |
-2.02
|
1.54B CNY 226.53M USD | 3419.39 CNY 504.52 USD | 3463.63 CNY 511.05 USD | — - | 1.54B CNY 226.53M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
11425.24 CNY 1685.76 USD |
-3.01
|
1.53B CNY 226.45M USD | 11425.24 CNY 1685.76 USD | 11583.07 CNY 1709.05 USD | — - | 1.53B CNY 226.45M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3418.38 CNY 504.37 USD |
-1.74
|
1.53B CNY 226.02M USD | 3418.16 CNY 504.34 USD | 3451.66 CNY 509.28 USD | — - | 1.53B CNY 226.02M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
6033.05 CNY 890.16 USD |
-3.24
|
1.53B CNY 225.7M USD | 5997.07 CNY 884.85 USD | 6094.24 CNY 899.19 USD | — - | 1.53B CNY 225.7M USD |
|
CSI Utilities index
000937.SS
CN
|
2544.95 CNY 375.5 USD |
-1.52
|
1.53B CNY 225.44M USD | 2543.81 CNY 375.33 USD | 2576.06 CNY 380.09 USD | — - | 1.53B CNY 225.44M USD |
|
CHINA SECURITIES ALL INDEX REAL
932076.SS
CN
|
2322.07 CNY 342.61 USD |
-2.41
|
1.53B CNY 225.05M USD | 2322.07 CNY 342.61 USD | 2378.4 CNY 350.93 USD | — - | 1.53B CNY 225.05M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4547.71 CNY 671 USD |
-2.66
|
1.52B CNY 224.97M USD | 4547.71 CNY 671 USD | 4609.8 CNY 680.16 USD | — - | 1.52B CNY 224.97M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
13068.09 CNY 1928.16 USD |
-0.81
|
1.52B CNY 224.74M USD | 13063.36 CNY 1927.46 USD | 13208.81 CNY 1948.92 USD | — - | 1.52B CNY 224.74M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3422.36 HKD 437.59 USD |
-1.35
|
1.75B HKD 224.29M USD | 3421.2 HKD 437.44 USD | 3448.11 HKD 440.88 USD | — - | 1.75B HKD 224.29M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2067.69 CNY 305.08 USD |
-4.47
|
1.52B CNY 224.24M USD | 2061.24 CNY 304.13 USD | 2127.87 CNY 313.96 USD | — - | 1.52B CNY 224.24M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2007.4 CNY 296.19 USD |
-2.26
|
1.51B CNY 222.51M USD | 2007.4 CNY 296.19 USD | 2035.58 CNY 300.34 USD | — - | 1.51B CNY 222.51M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2109.66 HKD 269.75 USD |
-1.16
|
1.74B HKD 222.27M USD | 2108.88 HKD 269.65 USD | 2121.32 HKD 271.24 USD | — - | 1.74B HKD 222.27M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
5539.42 CNY 817.32 USD |
-1.58
|
1.5B CNY 221.45M USD | 5537.68 CNY 817.07 USD | 5580.47 CNY 823.38 USD | — - | 1.5B CNY 221.45M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
6494.18 CNY 958.2 USD |
-2.05
|
1.49B CNY 220M USD | 6464.35 CNY 953.8 USD | 6584.52 CNY 971.53 USD | — - | 1.49B CNY 220M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6984.59 CNY 1030.56 USD |
-3.89
|
1.49B CNY 219.69M USD | 6984.47 CNY 1030.54 USD | 7116.46 CNY 1050.01 USD | — - | 1.49B CNY 219.69M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1415.94 CNY 208.92 USD |
-2.36
|
1.49B CNY 219.42M USD | 1415.85 CNY 208.91 USD | 1433.73 CNY 211.54 USD | — - | 1.49B CNY 219.42M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3941.44 CNY 581.55 USD |
-3.67
|
1.48B CNY 219.04M USD | 3932.08 CNY 580.17 USD | 4024.93 CNY 593.87 USD | — - | 1.48B CNY 219.04M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1496.3 CNY 220.77 USD |
-2.48
|
1.48B CNY 218.94M USD | 1488.23 CNY 219.58 USD | 1506.7 CNY 222.31 USD | — - | 1.48B CNY 218.94M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1108.23 CNY 163.52 USD |
-1.79
|
1.48B CNY 218.94M USD | 1108.23 CNY 163.52 USD | 1122.62 CNY 165.64 USD | — - | 1.48B CNY 218.94M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4319.7 CNY 637.36 USD |
-2.51
|
1.48B CNY 218.35M USD | 4319.54 CNY 637.34 USD | 4386.04 CNY 647.15 USD | — - | 1.48B CNY 218.35M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12667.05 CNY 1868.98 USD |
-1.8
|
1.48B CNY 217.78M USD | 12667.05 CNY 1868.98 USD | 12845.96 CNY 1895.38 USD | — - | 1.48B CNY 217.78M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4712.95 CNY 695.38 USD |
-1.53
|
1.46B CNY 216M USD | 4712.23 CNY 695.28 USD | 4746.73 CNY 700.37 USD | — - | 1.46B CNY 216M USD |
|
SME 300 Growth
399602.SZ
CN
|
1114.7 CNY 164.47 USD |
-2.49
|
1.46B CNY 214.88M USD | 1114.7 CNY 164.47 USD | 1128.96 CNY 166.57 USD | — - | 1.46B CNY 214.88M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20521.4 CNY 3027.87 USD |
-2.06
|
1.46B CNY 214.68M USD | 20515.82 CNY 3027.05 USD | 20837.59 CNY 3074.52 USD | — - | 1.46B CNY 214.68M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6677.03 CNY 985.18 USD |
-2.75
|
1.45B CNY 213.75M USD | 6676.25 CNY 985.06 USD | 6780.56 CNY 1000.45 USD | — - | 1.45B CNY 213.75M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1461.67 CNY 215.66 USD |
-1.22
|
1.45B CNY 213.49M USD | 1449.03 CNY 213.8 USD | 1493.65 CNY 220.38 USD | — - | 1.45B CNY 213.49M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6665.58 CNY 983.49 USD |
-2.89
|
1.44B CNY 213M USD | 6665.3 CNY 983.44 USD | 6771.55 CNY 999.12 USD | — - | 1.44B CNY 213M USD |
|
SSE High-End Equipment Manufact
000097.SS
CN
|
10996.05 CNY 1622.43 USD |
-3.23
|
1.43B CNY 211.7M USD | 10994.54 CNY 1622.21 USD | 11145.34 CNY 1644.46 USD | — - | 1.43B CNY 211.7M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1985.17 CNY 292.91 USD |
-2.62
|
1.43B CNY 210.27M USD | 1985.16 CNY 292.9 USD | 2013.06 CNY 297.02 USD | — - | 1.43B CNY 210.27M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2663.84 CNY 393.04 USD |
-1.5
|
1.41B CNY 208.59M USD | 2652.13 CNY 391.31 USD | 2710.28 CNY 399.89 USD | — - | 1.41B CNY 208.59M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5012.19 CNY 739.53 USD |
-3.03
|
1.4B CNY 207.13M USD | 5011.91 CNY 739.49 USD | 5090 CNY 751.01 USD | — - | 1.4B CNY 207.13M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1683.64 CNY 248.42 USD |
-2.68
|
1.4B CNY 206.3M USD | 1681.03 CNY 248.03 USD | 1702.18 CNY 251.15 USD | — - | 1.4B CNY 206.3M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8240.02 CNY 1215.79 USD |
-3.64
|
1.39B CNY 205.52M USD | 8210.66 CNY 1211.46 USD | 8468.71 CNY 1249.53 USD | — - | 1.39B CNY 205.52M USD |
|
CSI Internet Index
H30535.SS
CN
|
4679.51 CNY 690.45 USD |
-3.28
|
1.39B CNY 205.43M USD | 4667.05 CNY 688.61 USD | 4775.29 CNY 704.58 USD | — - | 1.39B CNY 205.43M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3459.26 CNY 510.4 USD |
-2.09
|
1.39B CNY 204.44M USD | 3456.95 CNY 510.06 USD | 3506.63 CNY 517.39 USD | — - | 1.39B CNY 204.44M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4342.81 CNY 640.77 USD |
-2.66
|
1.38B CNY 204.32M USD | 4337.75 CNY 640.02 USD | 4401 CNY 649.36 USD | — - | 1.38B CNY 204.32M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2846.84 HKD 364 USD |
-3.43
|
1.59B HKD 203.92M USD | 2846.55 HKD 363.97 USD | 2898.77 HKD 370.64 USD | — - | 1.59B HKD 203.92M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3181.33 HKD 406.77 USD |
-3.43
|
1.59B HKD 203.92M USD | 3181.01 HKD 406.73 USD | 3239.36 HKD 414.19 USD | — - | 1.59B HKD 203.92M USD |
|
Electronics 50
399281.SZ
CN
|
4500.89 CNY 664.09 USD |
-3.52
|
1.38B CNY 203.83M USD | 4476.62 CNY 660.51 USD | 4564.94 CNY 673.54 USD | — - | 1.38B CNY 203.83M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5046.61 CNY 744.61 USD |
-3.21
|
1.38B CNY 203.15M USD | 5045.94 CNY 744.51 USD | 5128.1 CNY 756.64 USD | — - | 1.38B CNY 203.15M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3275.6 CNY 483.31 USD |
-3.34
|
1.37B CNY 202.54M USD | 3272.33 CNY 482.82 USD | 3346.2 CNY 493.72 USD | — - | 1.37B CNY 202.54M USD |
|
Consumer Electronics
980030.SZ
CN
|
6932.45 CNY 1022.86 USD |
-3.8
|
1.37B CNY 202.5M USD | 6912.69 CNY 1019.95 USD | 7039.96 CNY 1038.73 USD | — - | 1.37B CNY 202.5M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6889.18 CNY 1016.48 USD |
-2.21
|
1.37B CNY 202.48M USD | 6885.98 CNY 1016.01 USD | 6974.29 CNY 1029.04 USD | — - | 1.37B CNY 202.48M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1611.08 CNY 237.71 USD |
-2.25
|
1.37B CNY 202.41M USD | 1608.84 CNY 237.38 USD | 1631.67 CNY 240.75 USD | — - | 1.37B CNY 202.41M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1710.21 CNY 252.34 USD |
-2.51
|
1.37B CNY 202.2M USD | 1710.21 CNY 252.34 USD | 1732.5 CNY 255.62 USD | — - | 1.37B CNY 202.2M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5070.47 CNY 748.13 USD |
-1.22
|
1.37B CNY 202.09M USD | 5068.87 CNY 747.9 USD | 5117.81 CNY 755.12 USD | — - | 1.37B CNY 202.09M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2147.05 CNY 316.79 USD |
-1.18
|
1.37B CNY 201.81M USD | 2131.72 CNY 314.53 USD | 2170.56 CNY 320.26 USD | — - | 1.37B CNY 201.81M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8095.34 CNY 1194.44 USD |
-2.32
|
1.37B CNY 201.41M USD | 8095.34 CNY 1194.44 USD | 8209.39 CNY 1211.27 USD | — - | 1.37B CNY 201.41M USD |
|
SSE 380 Index
000009.SS
CN
|
6154.63 CNY 908.1 USD |
-2.61
|
1.37B CNY 201.41M USD | 6154.35 CNY 908.06 USD | 6239.59 CNY 920.63 USD | — - | 1.37B CNY 201.41M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8485.04 CNY 1251.94 USD |
-2.56
|
1.36B CNY 201.16M USD | 8483.56 CNY 1251.72 USD | 8611.38 CNY 1270.58 USD | — - | 1.36B CNY 201.16M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5492.97 CNY 810.47 USD |
-0.39
|
1.36B CNY 200.63M USD | 5452.52 CNY 804.5 USD | 5545.19 CNY 818.18 USD | — - | 1.36B CNY 200.63M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5492.97 CNY 810.47 USD |
-0.39
|
1.36B CNY 200.63M USD | 5452.52 CNY 804.5 USD | 5545.19 CNY 818.18 USD | — - | 1.36B CNY 200.63M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59234.09 CNY 8739.81 USD |
-2.3
|
1.36B CNY 200.45M USD | 59228.78 CNY 8739.03 USD | 60012.83 CNY 8854.72 USD | — - | 1.36B CNY 200.45M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3389.66 CNY 500.13 USD |
-2.19
|
1.35B CNY 199.61M USD | 3361.1 CNY 495.92 USD | 3421 CNY 504.76 USD | — - | 1.35B CNY 199.61M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1118.08 CNY 164.97 USD |
-1.8
|
1.34B CNY 198.3M USD | 1118.07 CNY 164.97 USD | 1136.38 CNY 167.67 USD | — - | 1.34B CNY 198.3M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1652.06 CNY 243.76 USD |
-1.14
|
1.34B CNY 197.94M USD | 1650.43 CNY 243.52 USD | 1675.47 CNY 247.21 USD | — - | 1.34B CNY 197.94M USD |
|
SME 300
399008.SZ
CN
|
1439.24 CNY 212.36 USD |
-2.6
|
1.34B CNY 197.66M USD | 1439.24 CNY 212.36 USD | 1458.18 CNY 215.15 USD | — - | 1.34B CNY 197.66M USD |
|
SZFI 200 Index
399703.SS
CN
|
6905.68 CNY 1018.91 USD |
-2.1
|
1.34B CNY 197.64M USD | 6905.68 CNY 1018.91 USD | 6997.97 CNY 1032.53 USD | — - | 1.34B CNY 197.64M USD |
|
SZFI 200
399703.SZ
CN
|
6905.68 CNY 1018.91 USD |
-2.1
|
1.34B CNY 197.64M USD | 6905.68 CNY 1018.91 USD | 6997.97 CNY 1032.53 USD | — - | 1.34B CNY 197.64M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2141.46 CNY 315.97 USD |
-2.37
|
1.34B CNY 197.1M USD | 2141.16 CNY 315.92 USD | 2169.59 CNY 320.12 USD | — - | 1.34B CNY 197.1M USD |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4243.54 CNY 626.12 USD |
-1.64
|
1.33B CNY 196.61M USD | 4243.54 CNY 626.12 USD | 4298.25 CNY 634.19 USD | — - | 1.33B CNY 196.61M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1682.15 CNY 248.2 USD |
-1.02
|
1.33B CNY 196.56M USD | 1681.93 CNY 248.16 USD | 1696.46 CNY 250.31 USD | — - | 1.33B CNY 196.56M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3278.75 CNY 483.77 USD |
-2.39
|
1.33B CNY 195.66M USD | 3254.93 CNY 480.26 USD | 3305.3 CNY 487.69 USD | — - | 1.33B CNY 195.66M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4760.37 CNY 702.38 USD |
-2.28
|
1.32B CNY 195.48M USD | 4760.3 CNY 702.37 USD | 4814.43 CNY 710.35 USD | — - | 1.32B CNY 195.48M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2531.68 CNY 373.54 USD |
-2.23
|
1.32B CNY 195.46M USD | 2531.55 CNY 373.52 USD | 2586.1 CNY 381.57 USD | — - | 1.32B CNY 195.46M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
715.7 CNY 105.6 USD |
-0.39
|
1.32B CNY 194.8M USD | 710.42 CNY 104.82 USD | 722.5 CNY 106.6 USD | — - | 1.32B CNY 194.8M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
715.7 CNY 105.6 USD |
-0.39
|
1.32B CNY 194.8M USD | 710.42 CNY 104.82 USD | 722.5 CNY 106.6 USD | — - | 1.32B CNY 194.8M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10715.66 CNY 1581.06 USD |
-2.99
|
1.32B CNY 194.15M USD | 10685.71 CNY 1576.65 USD | 10840.43 CNY 1599.47 USD | — - | 1.32B CNY 194.15M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2552.08 CNY 376.55 USD |
-1.58
|
1.32B CNY 194.07M USD | 2551.39 CNY 376.45 USD | 2584.08 CNY 381.27 USD | — - | 1.32B CNY 194.07M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2526.33 CNY 372.75 USD |
-2.22
|
1.32B CNY 194.07M USD | 2525.73 CNY 372.66 USD | 2568.25 CNY 378.94 USD | — - | 1.32B CNY 194.07M USD |
