Página de resultados 8 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Growth 40
399326.SZ
CN
|
5998.79 CNY 885.1 USD |
-2.94
|
1.13B CNY 167.42M USD | 5989.85 CNY 883.78 USD | 6223.58 CNY 918.27 USD | — - | 1.13B CNY 167.42M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6743.33 CNY 994.96 USD |
-2.58
|
1.13B CNY 167.14M USD | 6732.88 CNY 993.42 USD | 6960.05 CNY 1026.93 USD | — - | 1.13B CNY 167.14M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5805.29 CNY 856.55 USD |
-3.54
|
1.13B CNY 167.14M USD | 5795.78 CNY 855.15 USD | 6035.06 CNY 890.46 USD | — - | 1.13B CNY 167.14M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6583.09 CNY 971.32 USD |
-2.72
|
1.12B CNY 165.81M USD | 6573.55 CNY 969.91 USD | 6806.98 CNY 1004.35 USD | — - | 1.12B CNY 165.81M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4231.59 CNY 624.36 USD |
-1.56
|
1.12B CNY 165.2M USD | 4228.5 CNY 623.9 USD | 4329.37 CNY 638.79 USD | — - | 1.12B CNY 165.2M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3595.89 CNY 530.56 USD |
-1.56
|
1.12B CNY 165.2M USD | 3592.22 CNY 530.02 USD | 3667.07 CNY 541.07 USD | — - | 1.12B CNY 165.2M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5815.12 CNY 858 USD |
-1.74
|
1.11B CNY 164.26M USD | 5806.8 CNY 856.78 USD | 5946.67 CNY 877.41 USD | — - | 1.11B CNY 164.26M USD |
|
SZSE 200
399009.SZ
CN
|
4762.58 CNY 702.7 USD |
-1.75
|
1.11B CNY 164.26M USD | 4755.77 CNY 701.7 USD | 4870.32 CNY 718.6 USD | — - | 1.11B CNY 164.26M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2137.51 CNY 315.38 USD |
+1.26
|
1.11B CNY 164.07M USD | 2105.46 CNY 310.65 USD | 2143.59 CNY 316.28 USD | — - | 1.11B CNY 164.07M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4123.39 HKD 527.23 USD |
-0.15
|
1.28B HKD 163.75M USD | 4108.87 HKD 525.37 USD | 4141.72 HKD 529.57 USD | — - | 1.28B HKD 163.75M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2695.56 CNY 397.72 USD |
-1.04
|
1.11B CNY 163.61M USD | 2692.15 CNY 397.22 USD | 2727.93 CNY 402.5 USD | — - | 1.11B CNY 163.61M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2265.51 CNY 334.27 USD |
-2.71
|
1.1B CNY 162.91M USD | 2262.21 CNY 333.78 USD | 2318.42 CNY 342.08 USD | — - | 1.1B CNY 162.91M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
797.95 CNY 117.73 USD |
+1.23
|
1.1B CNY 162.65M USD | 785.23 CNY 115.86 USD | 802.35 CNY 118.38 USD | — - | 1.1B CNY 162.65M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2267.48 CNY 334.56 USD |
+1.57
|
1.1B CNY 161.82M USD | 2227.58 CNY 328.67 USD | 2271.87 CNY 335.21 USD | — - | 1.1B CNY 161.82M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2550.77 CNY 376.36 USD |
-2.2
|
1.1B CNY 161.57M USD | 2548.81 CNY 376.07 USD | 2604.02 CNY 384.22 USD | — - | 1.1B CNY 161.57M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1277.7 CNY 188.52 USD |
-0.66
|
1.09B CNY 161.12M USD | 1273.56 CNY 187.91 USD | 1288.29 CNY 190.08 USD | — - | 1.09B CNY 161.12M USD |
|
Energy Metals
399366.SZ
CN
|
2159.57 CNY 318.64 USD |
-2.35
|
1.08B CNY 159.42M USD | 2157.63 CNY 318.35 USD | 2209.95 CNY 326.07 USD | — - | 1.08B CNY 159.42M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4163.57 CNY 614.32 USD |
-1.42
|
1.08B CNY 159.36M USD | 4157.03 CNY 613.36 USD | 4256.25 CNY 628 USD | — - | 1.08B CNY 159.36M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
5138.76 CNY 758.21 USD |
-3.52
|
1.08B CNY 159.14M USD | 5131.76 CNY 757.18 USD | 5310.88 CNY 783.6 USD | — - | 1.08B CNY 159.14M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6365.71 CNY 939.24 USD |
-1.7
|
1.08B CNY 159.09M USD | 6355.29 CNY 937.7 USD | 6512.3 CNY 960.87 USD | — - | 1.08B CNY 159.09M USD |
|
500 SZSE
399802.SZ
CN
|
6365.71 CNY 939.24 USD |
-1.7
|
1.08B CNY 159.09M USD | 6355.29 CNY 937.7 USD | 6512.3 CNY 960.87 USD | — - | 1.08B CNY 159.09M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3897.76 CNY 575.1 USD |
-2.32
|
1.08B CNY 158.86M USD | 3893.67 CNY 574.5 USD | 3997.63 CNY 589.84 USD | — - | 1.08B CNY 158.86M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1404.35 HKD 179.56 USD |
+1.51
|
1.24B HKD 158.69M USD | 1368.78 HKD 175.02 USD | 1420.48 HKD 181.63 USD | — - | 1.24B HKD 158.69M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1274.29 HKD 162.93 USD |
+0.49
|
1.24B HKD 158.22M USD | 1250.83 HKD 159.93 USD | 1290.35 HKD 164.99 USD | — - | 1.24B HKD 158.22M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3355.33 CNY 495.07 USD |
-2.04
|
1.07B CNY 157.44M USD | 3353.99 CNY 494.87 USD | 3415.45 CNY 503.94 USD | — - | 1.07B CNY 157.44M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3476.58 CNY 512.96 USD |
-1.11
|
1.06B CNY 157.07M USD | 3471.68 CNY 512.24 USD | 3543.14 CNY 522.78 USD | — - | 1.06B CNY 157.07M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
684.59 HKD 87.53 USD |
+1.56
|
1.23B HKD 156.99M USD | 665.15 HKD 85.05 USD | 695.86 HKD 88.97 USD | — - | 1.23B HKD 156.99M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
858.22 CNY 126.63 USD |
-0.72
|
1.06B CNY 156.51M USD | 855.6 CNY 126.24 USD | 865.68 CNY 127.73 USD | — - | 1.06B CNY 156.51M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1022.87 CNY 150.92 USD |
-0.19
|
1.06B CNY 156.48M USD | 1021.33 CNY 150.69 USD | 1033.6 CNY 152.5 USD | — - | 1.06B CNY 156.48M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1022.87 CNY 150.92 USD |
-0.19
|
1.06B CNY 156.48M USD | 1021.33 CNY 150.69 USD | 1033.6 CNY 152.5 USD | — - | 1.06B CNY 156.48M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2610.3 CNY 385.14 USD |
-2.43
|
1.06B CNY 156.43M USD | 2609.9 CNY 385.08 USD | 2676.75 CNY 394.95 USD | — - | 1.06B CNY 156.43M USD |
|
Big Data 50
399282.SZ
CN
|
4035.32 CNY 595.4 USD |
-1.67
|
1.06B CNY 155.91M USD | 4032.17 CNY 594.93 USD | 4103.69 CNY 605.49 USD | — - | 1.06B CNY 155.91M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2011.1 CNY 296.73 USD |
-2.31
|
1.05B CNY 155.49M USD | 2008.6 CNY 296.36 USD | 2068.57 CNY 305.21 USD | — - | 1.05B CNY 155.49M USD |
|
300 SZSE
399972.SZ
CN
|
5038.29 CNY 743.39 USD |
-2.21
|
1.05B CNY 154.34M USD | 5034.55 CNY 742.83 USD | 5158.97 CNY 761.19 USD | — - | 1.05B CNY 154.34M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5038.29 CNY 743.39 USD |
-2.21
|
1.05B CNY 154.34M USD | 5034.55 CNY 742.83 USD | 5158.97 CNY 761.19 USD | — - | 1.05B CNY 154.34M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1615.68 HKD 206.58 USD |
-1.24
|
1.21B HKD 154.3M USD | 1614.97 HKD 206.49 USD | 1631.38 HKD 208.59 USD | — - | 1.21B HKD 154.3M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12328.31 CNY 1819.01 USD |
+0.62
|
1.05B CNY 154.26M USD | 12190.81 CNY 1798.72 USD | 12391.16 CNY 1828.28 USD | — - | 1.05B CNY 154.26M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1288.87 CNY 190.17 USD |
-0.9
|
1.04B CNY 153.46M USD | 1287.94 CNY 190.03 USD | 1303.18 CNY 192.28 USD | — - | 1.04B CNY 153.46M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2260.68 CNY 333.56 USD |
-2.63
|
1.04B CNY 153.23M USD | 2258.36 CNY 333.21 USD | 2318.62 CNY 342.11 USD | — - | 1.04B CNY 153.23M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5939.85 CNY 876.41 USD |
+0.25
|
1.03B CNY 152.47M USD | 5896.01 CNY 869.94 USD | 5987 CNY 883.36 USD | — - | 1.03B CNY 152.47M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5560.22 CNY 820.39 USD |
-2.26
|
1.02B CNY 150.85M USD | 5555.99 CNY 819.77 USD | 5677.34 CNY 837.67 USD | — - | 1.02B CNY 150.85M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8035.09 CNY 1185.55 USD |
-0.75
|
1.02B CNY 150.71M USD | 8018.26 CNY 1183.07 USD | 8126.36 CNY 1199.02 USD | — - | 1.02B CNY 150.71M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1498.72 CNY 221.13 USD |
-1.42
|
1.02B CNY 149.87M USD | 1494.37 CNY 220.49 USD | 1525.25 CNY 225.05 USD | — - | 1.02B CNY 149.87M USD |
|
CNTSFT
399264.SZ
CN
|
1122.1 CNY 165.56 USD |
-1.08
|
1.01B CNY 149.33M USD | 1119.19 CNY 165.13 USD | 1140.74 CNY 168.31 USD | — - | 1.01B CNY 149.33M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1184.92 CNY 174.83 USD |
-0.19
|
1.01B CNY 149.16M USD | 1179.67 CNY 174.06 USD | 1191.78 CNY 175.84 USD | — - | 1.01B CNY 149.16M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2137.36 CNY 315.36 USD |
-0.45
|
1.01B CNY 149.15M USD | 2134.47 CNY 314.94 USD | 2165.25 CNY 319.48 USD | — - | 1.01B CNY 149.15M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5157.03 CNY 760.9 USD |
-0.32
|
1.01B CNY 148.48M USD | 5145.49 CNY 759.2 USD | 5192.09 CNY 766.08 USD | — - | 1.01B CNY 148.48M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5360.84 CNY 790.98 USD |
-0.79
|
1.01B CNY 148.36M USD | 5350.48 CNY 789.45 USD | 5419.56 CNY 799.64 USD | — - | 1.01B CNY 148.36M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8879.02 CNY 1310.07 USD |
-0.68
|
1B CNY 148.08M USD | 8851.19 CNY 1305.97 USD | 8954.06 CNY 1321.15 USD | — - | 1B CNY 148.08M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
6268.5 CNY 924.9 USD |
-3.5
|
1B CNY 147.8M USD | 6259.31 CNY 923.54 USD | 6542.03 CNY 965.26 USD | — - | 1B CNY 147.8M USD |
|
ChiNext Technology
399276.SZ
CN
|
7442.14 CNY 1098.07 USD |
-2.64
|
1B CNY 147.77M USD | 7432.9 CNY 1096.7 USD | 7683.39 CNY 1133.66 USD | — - | 1B CNY 147.77M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3801.82 CNY 560.95 USD |
-1.44
|
1B CNY 147.63M USD | 3798.58 CNY 560.47 USD | 3865.13 CNY 570.29 USD | — - | 1B CNY 147.63M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2294.55 CNY 338.55 USD |
-3.2
|
998.05M CNY 147.26M USD | 2291.55 CNY 338.11 USD | 2367.26 CNY 349.28 USD | — - | 998.05M CNY 147.26M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2335.53 CNY 344.6 USD |
-1
|
994.16M CNY 146.69M USD | 2332.79 CNY 344.2 USD | 2357.34 CNY 347.82 USD | — - | 994.16M CNY 146.69M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3669.78 CNY 541.46 USD |
+0.55
|
992.79M CNY 146.48M USD | 3614 CNY 533.24 USD | 3715.54 CNY 548.22 USD | — - | 992.79M CNY 146.48M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2130.82 CNY 314.4 USD |
-0.68
|
988.59M CNY 145.86M USD | 2128.32 CNY 314.03 USD | 2159.07 CNY 318.56 USD | — - | 988.59M CNY 145.86M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1298.4 CNY 191.57 USD |
-0.89
|
986.27M CNY 145.52M USD | 1296.42 CNY 191.28 USD | 1315.08 CNY 194.04 USD | — - | 986.27M CNY 145.52M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3066.47 CNY 452.45 USD |
-3.69
|
985.74M CNY 145.44M USD | 3059.26 CNY 451.38 USD | 3209.67 CNY 473.58 USD | — - | 985.74M CNY 145.44M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3489.66 CNY 514.89 USD |
-1.67
|
979.91M CNY 144.58M USD | 3486.84 CNY 514.47 USD | 3556.18 CNY 524.7 USD | — - | 979.91M CNY 144.58M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2246.52 CNY 331.47 USD |
-1.46
|
978.8M CNY 144.42M USD | 2244.87 CNY 331.22 USD | 2282 CNY 336.7 USD | — - | 978.8M CNY 144.42M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1710.67 CNY 252.4 USD |
-1.45
|
975.62M CNY 143.95M USD | 1708.36 CNY 252.06 USD | 1731.57 CNY 255.49 USD | — - | 975.62M CNY 143.95M USD |
|
IT Index
399239.SZ
CN
|
1616.7 CNY 238.54 USD |
-0.96
|
973.51M CNY 143.64M USD | 1609.3 CNY 237.45 USD | 1640.86 CNY 242.1 USD | — - | 973.51M CNY 143.64M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1427.31 CNY 210.6 USD |
-3.02
|
965.71M CNY 142.49M USD | 1425.51 CNY 210.33 USD | 1472.1 CNY 217.2 USD | — - | 965.71M CNY 142.49M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9202.18 CNY 1357.75 USD |
-1.59
|
958.41M CNY 141.41M USD | 9196.81 CNY 1356.96 USD | 9388.91 CNY 1385.31 USD | — - | 958.41M CNY 141.41M USD |
|
CNTLVV
399295.SZ
CN
|
4234.38 CNY 624.77 USD |
-2.4
|
958.37M CNY 141.41M USD | 4230.32 CNY 624.17 USD | 4331.42 CNY 639.09 USD | — - | 958.37M CNY 141.41M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
16502.13 CNY 2434.84 USD |
-4.37
|
950.93M CNY 140.31M USD | 16474.81 CNY 2430.81 USD | 17265.05 CNY 2547.41 USD | — - | 950.93M CNY 140.31M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11656.55 CNY 1719.89 USD |
-2.77
|
949.69M CNY 140.12M USD | 11650.24 CNY 1718.96 USD | 12054.7 CNY 1778.64 USD | — - | 949.69M CNY 140.12M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4742.36 CNY 699.72 USD |
-0.98
|
947.91M CNY 139.86M USD | 4736.93 CNY 698.92 USD | 4787 CNY 706.31 USD | — - | 947.91M CNY 139.86M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2354.98 CNY 347.47 USD |
-0.65
|
945.51M CNY 139.51M USD | 2351.22 CNY 346.92 USD | 2386.47 CNY 352.12 USD | — - | 945.51M CNY 139.51M USD |
|
CSI Computer Index
930651.SS
CN
|
6509.21 CNY 960.41 USD |
-2.18
|
942.52M CNY 139.07M USD | 6506.36 CNY 959.99 USD | 6634.55 CNY 978.91 USD | — - | 942.52M CNY 139.07M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1216.81 CNY 179.54 USD |
-1.78
|
941.82M CNY 138.96M USD | 1215.39 CNY 179.33 USD | 1237.43 CNY 182.58 USD | — - | 941.82M CNY 138.96M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1216.81 CNY 179.54 USD |
-1.78
|
941.82M CNY 138.96M USD | 1215.39 CNY 179.33 USD | 1237.43 CNY 182.58 USD | — - | 941.82M CNY 138.96M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2617.11 CNY 386.15 USD |
-2.41
|
941.04M CNY 138.85M USD | 2614.49 CNY 385.76 USD | 2694.69 CNY 397.59 USD | — - | 941.04M CNY 138.85M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1819.31 CNY 268.43 USD |
-2.55
|
940.68M CNY 138.79M USD | 1818 CNY 268.24 USD | 1870.58 CNY 276 USD | — - | 940.68M CNY 138.79M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2174.1 CNY 320.78 USD |
-0.68
|
938.84M CNY 138.52M USD | 2169.63 CNY 320.12 USD | 2194.36 CNY 323.77 USD | — - | 938.84M CNY 138.52M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1204.92 CNY 177.78 USD |
-2.99
|
938.62M CNY 138.49M USD | 1203.39 CNY 177.56 USD | 1248.82 CNY 184.26 USD | — - | 938.62M CNY 138.49M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1679.5 CNY 247.81 USD |
+1.29
|
936.34M CNY 138.15M USD | 1651.2 CNY 243.63 USD | 1687.81 CNY 249.03 USD | — - | 936.34M CNY 138.15M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8757.86 CNY 1292.2 USD |
+0.74
|
932.93M CNY 137.65M USD | 8678.52 CNY 1280.49 USD | 8791.96 CNY 1297.23 USD | — - | 932.93M CNY 137.65M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1920.53 CNY 283.37 USD |
-0.49
|
928.91M CNY 137.06M USD | 1916.51 CNY 282.77 USD | 1938.4 CNY 286.01 USD | — - | 928.91M CNY 137.06M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1955.08 CNY 288.47 USD |
-0.92
|
921.31M CNY 135.94M USD | 1955.08 CNY 288.47 USD | 1983.97 CNY 292.73 USD | — - | 921.31M CNY 135.94M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1679.99 CNY 247.88 USD |
-0.51
|
921.03M CNY 135.9M USD | 1676.51 CNY 247.36 USD | 1702.33 CNY 251.17 USD | — - | 921.03M CNY 135.9M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3434.16 CNY 506.7 USD |
-2.94
|
918.31M CNY 135.49M USD | 3432.27 CNY 506.42 USD | 3526.97 CNY 520.39 USD | — - | 918.31M CNY 135.49M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1756.22 CNY 259.13 USD |
-2.33
|
916.83M CNY 135.28M USD | 1754.62 CNY 258.89 USD | 1802.05 CNY 265.89 USD | — - | 916.83M CNY 135.28M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
27249.82 CNY 4020.63 USD |
-2.11
|
913.42M CNY 134.77M USD | 27204.29 CNY 4013.91 USD | 27741.8 CNY 4093.22 USD | — - | 913.42M CNY 134.77M USD |
|
Securities Top
399437.SZ
CN
|
5680.6 CNY 838.16 USD |
-0.4
|
912.59M CNY 134.65M USD | 5660.78 CNY 835.23 USD | 5720.11 CNY 843.99 USD | — - | 912.59M CNY 134.65M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2621.94 CNY 386.86 USD |
-2.72
|
910.53M CNY 134.35M USD | 2619.53 CNY 386.5 USD | 2696.04 CNY 397.79 USD | — - | 910.53M CNY 134.35M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11709.75 CNY 1727.74 USD |
-1.04
|
908.57M CNY 134.06M USD | 11682.13 CNY 1723.66 USD | 11829.26 CNY 1745.37 USD | — - | 908.57M CNY 134.06M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4717.17 CNY 696 USD |
-2.3
|
907.48M CNY 133.9M USD | 4712.56 CNY 695.32 USD | 4841.66 CNY 714.37 USD | — - | 907.48M CNY 133.9M USD |
|
ChiNextAMI
399261.SZ
CN
|
5725.97 CNY 844.85 USD |
-3.47
|
905.26M CNY 133.57M USD | 5718.68 CNY 843.77 USD | 5940.75 CNY 876.54 USD | — - | 905.26M CNY 133.57M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
46100.32 CNY 6801.97 USD |
-2.17
|
899.17M CNY 132.67M USD | 46043.19 CNY 6793.54 USD | 47294.77 CNY 6978.2 USD | — - | 899.17M CNY 132.67M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4980.61 CNY 734.87 USD |
-2.17
|
898.87M CNY 132.63M USD | 4977.88 CNY 734.47 USD | 5090.68 CNY 751.11 USD | — - | 898.87M CNY 132.63M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6715.92 CNY 990.91 USD |
-1.16
|
897.47M CNY 132.42M USD | 6680.28 CNY 985.66 USD | 6833.05 CNY 1008.2 USD | — - | 897.47M CNY 132.42M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7645 CNY 1128 USD |
-0.68
|
896.81M CNY 132.32M USD | 7631.56 CNY 1126.01 USD | 7726.72 CNY 1140.05 USD | — - | 896.81M CNY 132.32M USD |
|
CSI Health Care index
000933.SS
CN
|
7645 CNY 1128 USD |
-0.68
|
896.81M CNY 132.32M USD | 7631.56 CNY 1126.01 USD | 7726.72 CNY 1140.05 USD | — - | 896.81M CNY 132.32M USD |
|
SSE 100 Index
000132.SS
CN
|
5473.54 CNY 807.6 USD |
-1.45
|
896.64M CNY 132.3M USD | 5466.76 CNY 806.6 USD | 5571.67 CNY 822.08 USD | — - | 896.64M CNY 132.3M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8532.09 CNY 1258.88 USD |
-3.09
|
896.07M CNY 132.21M USD | 8520 CNY 1257.1 USD | 8845.52 CNY 1305.13 USD | — - | 896.07M CNY 132.21M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1629.42 CNY 240.42 USD |
-0.45
|
896.05M CNY 132.21M USD | 1613.84 CNY 238.12 USD | 1642.71 CNY 242.38 USD | — - | 896.05M CNY 132.21M USD |
