Página de resultados 8 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
H00012.SS
CN
|
109.72 CNY 16.19 USD |
+0.06
|
835.15M CNY 123.22M USD | 109.67 CNY 16.18 USD | 109.72 CNY 16.19 USD | — - | 835.15M CNY 123.22M USD |
|
CNI Grain
399365.SZ
CN
|
11097.91 CNY 1637.46 USD |
-3.2
|
829.71M CNY 122.42M USD | 11094.27 CNY 1636.93 USD | 11312.81 CNY 1669.17 USD | — - | 829.71M CNY 122.42M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10476.71 CNY 1545.81 USD |
-3.35
|
829.33M CNY 122.37M USD | 10476.71 CNY 1545.81 USD | 10692.63 CNY 1577.67 USD | — - | 829.33M CNY 122.37M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10476.71 CNY 1545.81 USD |
-3.35
|
829.33M CNY 122.37M USD | 10476.71 CNY 1545.81 USD | 10692.63 CNY 1577.67 USD | — - | 829.33M CNY 122.37M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
997.06 CNY 147.11 USD |
-2.52
|
825.35M CNY 121.78M USD | 996.58 CNY 147.04 USD | 1014.77 CNY 149.73 USD | — - | 825.35M CNY 121.78M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
997.06 CNY 147.11 USD |
-2.52
|
825.35M CNY 121.78M USD | 996.58 CNY 147.04 USD | 1014.77 CNY 149.73 USD | — - | 825.35M CNY 121.78M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1512.53 CNY 223.17 USD |
-1.29
|
823.77M CNY 121.54M USD | 1510.5 CNY 222.87 USD | 1532.51 CNY 226.12 USD | — - | 823.77M CNY 121.54M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
SZSE AI 50
399284.SZ
CN
|
3175.45 CNY 468.53 USD |
-2.49
|
822.32M CNY 121.33M USD | 3165.48 CNY 467.06 USD | 3223.73 CNY 475.65 USD | — - | 822.32M CNY 121.33M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2224.21 CNY 328.18 USD |
-1.73
|
821.29M CNY 121.18M USD | 2224.1 CNY 328.16 USD | 2252.98 CNY 332.42 USD | — - | 821.29M CNY 121.18M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1272.07 CNY 187.69 USD |
-0.44
|
817.39M CNY 120.6M USD | 1264.36 CNY 186.55 USD | 1282.89 CNY 189.29 USD | — - | 817.39M CNY 120.6M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
6544.73 CNY 965.66 USD |
-2.95
|
817.27M CNY 120.59M USD | 6506.1 CNY 959.96 USD | 6631.87 CNY 978.51 USD | — - | 817.27M CNY 120.59M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
5609.36 CNY 827.64 USD |
-3.37
|
817.27M CNY 120.59M USD | 5563.37 CNY 820.86 USD | 5668.55 CNY 836.38 USD | — - | 817.27M CNY 120.59M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2184.82 CNY 322.36 USD |
-3.36
|
813.5M CNY 120.03M USD | 2178.76 CNY 321.47 USD | 2210.49 CNY 326.15 USD | — - | 813.5M CNY 120.03M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6861.93 CNY 1012.46 USD |
-2
|
808.11M CNY 119.23M USD | 6861.73 CNY 1012.43 USD | 6968.17 CNY 1028.13 USD | — - | 808.11M CNY 119.23M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1178.98 CNY 173.95 USD |
-0.5
|
806.15M CNY 118.95M USD | 1170.86 CNY 172.76 USD | 1190.05 CNY 175.59 USD | — - | 806.15M CNY 118.95M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2320.07 CNY 342.32 USD |
-2.96
|
801.49M CNY 118.26M USD | 2320.05 CNY 342.32 USD | 2355.39 CNY 347.53 USD | — - | 801.49M CNY 118.26M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3269.89 CNY 482.46 USD |
-3.43
|
800.86M CNY 118.16M USD | 3257.39 CNY 480.62 USD | 3360.43 CNY 495.82 USD | — - | 800.86M CNY 118.16M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5185.47 CNY 765.1 USD |
-1.05
|
797.33M CNY 117.64M USD | 5163.29 CNY 761.83 USD | 5261 CNY 776.24 USD | — - | 797.33M CNY 117.64M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5185.47 CNY 765.1 USD |
-1.05
|
797.33M CNY 117.64M USD | 5163.29 CNY 761.83 USD | 5261 CNY 776.24 USD | — - | 797.33M CNY 117.64M USD |
|
Securities Top
399437.SZ
CN
|
5659.36 CNY 835.02 USD |
-0.37
|
796.72M CNY 117.55M USD | 5611.94 CNY 828.03 USD | 5709.79 CNY 842.46 USD | — - | 796.72M CNY 117.55M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4093.03 CNY 603.91 USD |
-1.69
|
790.65M CNY 116.66M USD | 4057.51 CNY 598.67 USD | 4118.58 CNY 607.68 USD | — - | 790.65M CNY 116.66M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7050.72 CNY 1040.31 USD |
-2.76
|
790.23M CNY 116.6M USD | 7050.11 CNY 1040.22 USD | 7152.76 CNY 1055.37 USD | — - | 790.23M CNY 116.6M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3137.58 CNY 462.94 USD |
-2.5
|
786.84M CNY 116.1M USD | 3137.38 CNY 462.91 USD | 3181.6 CNY 469.44 USD | — - | 786.84M CNY 116.1M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3137.58 CNY 462.94 USD |
-2.5
|
786.84M CNY 116.1M USD | 3137.38 CNY 462.91 USD | 3181.6 CNY 469.44 USD | — - | 786.84M CNY 116.1M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2118.15 CNY 312.53 USD |
-2.52
|
783.2M CNY 115.56M USD | 2117.43 CNY 312.42 USD | 2148.51 CNY 317.01 USD | — - | 783.2M CNY 115.56M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3596.72 CNY 530.69 USD |
-2
|
781.31M CNY 115.28M USD | 3596.62 CNY 530.67 USD | 3630.77 CNY 535.71 USD | — - | 781.31M CNY 115.28M USD |
|
CCTV500 Index
000855.SS
CN
|
1480.43 CNY 218.43 USD |
-1.63
|
779.74M CNY 115.05M USD | 1480.42 CNY 218.43 USD | 1496.03 CNY 220.73 USD | — - | 779.74M CNY 115.05M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1771.57 CNY 261.39 USD |
-2.62
|
777.5M CNY 114.72M USD | 1756.04 CNY 259.1 USD | 1790.55 CNY 264.19 USD | — - | 777.5M CNY 114.72M USD |
|
ChiNext Quality
399269.SZ
CN
|
7535.02 CNY 1111.77 USD |
-3.82
|
776.97M CNY 114.64M USD | 7533.34 CNY 1111.52 USD | 7695.5 CNY 1135.45 USD | — - | 776.97M CNY 114.64M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
854.18 CNY 126.03 USD |
-0.47
|
775.09M CNY 114.36M USD | 849.44 CNY 125.33 USD | 861.38 CNY 127.09 USD | — - | 775.09M CNY 114.36M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2957.28 CNY 436.34 USD |
-3.2
|
774.21M CNY 114.23M USD | 2957.15 CNY 436.32 USD | 3006.94 CNY 443.67 USD | — - | 774.21M CNY 114.23M USD |
|
CSI Artificial Intelligence Ind
930713.SS
CN
|
4941.6 CNY 729.12 USD |
-3.84
|
773.74M CNY 114.16M USD | 4928.62 CNY 727.2 USD | 5026.95 CNY 741.71 USD | — - | 773.74M CNY 114.16M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1110.1 CNY 163.79 USD |
-2.11
|
773.11M CNY 114.07M USD | 1109.76 CNY 163.74 USD | 1123.17 CNY 165.72 USD | — - | 773.11M CNY 114.07M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1110.1 CNY 163.79 USD |
-2.11
|
773.11M CNY 114.07M USD | 1109.76 CNY 163.74 USD | 1123.17 CNY 165.72 USD | — - | 773.11M CNY 114.07M USD |
|
CSI Big Data Industry Index
930902.SS
CN
|
2487.51 CNY 367.02 USD |
-2.48
|
771.73M CNY 113.87M USD | 2471.53 CNY 364.67 USD | 2533.07 CNY 373.75 USD | — - | 771.73M CNY 113.87M USD |
|
SME CSR
399651.SZ
CN
|
1545.09 CNY 227.97 USD |
-2.05
|
771.03M CNY 113.76M USD | 1545.09 CNY 227.97 USD | 1570.12 CNY 231.67 USD | — - | 771.03M CNY 113.76M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4143.71 CNY 611.39 USD |
-0.54
|
770.56M CNY 113.69M USD | 4120.57 CNY 607.98 USD | 4202.17 CNY 620.02 USD | — - | 770.56M CNY 113.69M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1903.41 CNY 280.84 USD |
-0.89
|
770.14M CNY 113.63M USD | 1902.59 CNY 280.72 USD | 1922.31 CNY 283.63 USD | — - | 770.14M CNY 113.63M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
6844.68 CNY 1009.91 USD |
-1.12
|
768.98M CNY 113.46M USD | 6844.65 CNY 1009.91 USD | 6940.39 CNY 1024.03 USD | — - | 768.98M CNY 113.46M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1388.97 CNY 204.94 USD |
-2.69
|
768.65M CNY 113.41M USD | 1373.28 CNY 202.62 USD | 1399.66 CNY 206.52 USD | — - | 768.65M CNY 113.41M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1258.56 CNY 185.7 USD |
-3.07
|
763.83M CNY 112.7M USD | 1257.84 CNY 185.59 USD | 1284.22 CNY 189.48 USD | — - | 763.83M CNY 112.7M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2847.67 CNY 420.16 USD |
-2.74
|
759.7M CNY 112.09M USD | 2844.61 CNY 419.71 USD | 2898.1 CNY 427.61 USD | — - | 759.7M CNY 112.09M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1404.23 CNY 207.19 USD |
-3.87
|
758.83M CNY 111.96M USD | 1403.13 CNY 207.03 USD | 1438.28 CNY 212.21 USD | — - | 758.83M CNY 111.96M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2071.53 CNY 305.65 USD |
-3.08
|
754.53M CNY 111.33M USD | 2071.53 CNY 305.65 USD | 2108.51 CNY 311.11 USD | — - | 754.53M CNY 111.33M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2930.51 CNY 432.39 USD |
-4.43
|
754.36M CNY 111.3M USD | 2923.27 CNY 431.32 USD | 3003.03 CNY 443.09 USD | — - | 754.36M CNY 111.3M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1366.55 CNY 201.63 USD |
-0.41
|
753.96M CNY 111.24M USD | 1356.44 CNY 200.14 USD | 1379.32 CNY 203.51 USD | — - | 753.96M CNY 111.24M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
3780.91 CNY 557.86 USD |
-3
|
746.27M CNY 110.11M USD | 3780.77 CNY 557.84 USD | 3842.73 CNY 566.98 USD | — - | 746.27M CNY 110.11M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5400.44 CNY 796.82 USD |
-0.75
|
744.47M CNY 109.84M USD | 5400.41 CNY 796.81 USD | 5442.73 CNY 803.06 USD | — - | 744.47M CNY 109.84M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4755.61 CNY 701.68 USD |
-1.77
|
741.54M CNY 109.41M USD | 4755.54 CNY 701.67 USD | 4802.71 CNY 708.63 USD | — - | 741.54M CNY 109.41M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3251.76 CNY 479.79 USD |
-3.09
|
741.3M CNY 109.38M USD | 3251.44 CNY 479.74 USD | 3302 CNY 487.2 USD | — - | 741.3M CNY 109.38M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2915.87 CNY 430.23 USD |
-2.47
|
737.5M CNY 108.82M USD | 2914.04 CNY 429.96 USD | 2959.74 CNY 436.7 USD | — - | 737.5M CNY 108.82M USD |
|
Big Data 50
399282.SZ
CN
|
3948.3 CNY 582.56 USD |
-2.16
|
737.31M CNY 108.79M USD | 3924.04 CNY 578.98 USD | 4014.67 CNY 592.35 USD | — - | 737.31M CNY 108.79M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8845.84 CNY 1305.18 USD |
-0.37
|
736.05M CNY 108.6M USD | 8793.06 CNY 1297.39 USD | 8913.54 CNY 1315.17 USD | — - | 736.05M CNY 108.6M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2628.76 CNY 387.87 USD |
-2.48
|
735.17M CNY 108.47M USD | 2628.21 CNY 387.78 USD | 2685.46 CNY 396.23 USD | — - | 735.17M CNY 108.47M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10276.17 CNY 1516.22 USD |
-3.13
|
730.68M CNY 107.81M USD | 10267.69 CNY 1514.97 USD | 10497.59 CNY 1548.89 USD | — - | 730.68M CNY 107.81M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3412.84 CNY 503.55 USD |
-1.83
|
727.9M CNY 107.4M USD | 3376.54 CNY 498.2 USD | 3454.19 CNY 509.66 USD | — - | 727.9M CNY 107.4M USD |
|
SZSE Security Industry
399693.SZ
CN
|
3873.62 CNY 571.54 USD |
-2.46
|
725.07M CNY 106.98M USD | 3865.81 CNY 570.39 USD | 3955.31 CNY 583.59 USD | — - | 725.07M CNY 106.98M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2184.88 CNY 322.37 USD |
-2.74
|
722.11M CNY 106.54M USD | 2184.56 CNY 322.33 USD | 2217.87 CNY 327.24 USD | — - | 722.11M CNY 106.54M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2538.7 CNY 374.58 USD |
-2.74
|
720.61M CNY 106.32M USD | 2538.67 CNY 374.57 USD | 2578.86 CNY 380.5 USD | — - | 720.61M CNY 106.32M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4825.74 CNY 712.02 USD |
-3.11
|
719.17M CNY 106.11M USD | 4825.43 CNY 711.98 USD | 4907.83 CNY 724.14 USD | — - | 719.17M CNY 106.11M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7844.92 CNY 1157.49 USD |
-1.26
|
716.93M CNY 105.78M USD | 7823.87 CNY 1154.39 USD | 7959.86 CNY 1174.45 USD | — - | 716.93M CNY 105.78M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5419.41 CNY 799.62 USD |
-2.53
|
714.97M CNY 105.49M USD | 5383.73 CNY 794.35 USD | 5519.07 CNY 814.32 USD | — - | 714.97M CNY 105.49M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9041.94 CNY 1334.11 USD |
-1.74
|
714.4M CNY 105.41M USD | 9041.88 CNY 1334.1 USD | 9150.7 CNY 1350.16 USD | — - | 714.4M CNY 105.41M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7373.91 CNY 1088 USD |
-0.71
|
714.38M CNY 105.41M USD | 7324.26 CNY 1080.67 USD | 7497.64 CNY 1106.25 USD | — - | 714.38M CNY 105.41M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1385.11 HKD 177.1 USD |
-1.29
|
823.77M HKD 105.33M USD | 1383.16 HKD 176.85 USD | 1403.25 HKD 179.42 USD | — - | 823.77M HKD 105.33M USD |
|
AMAC Metal Products Index
H30060.SS
CN
|
4958.73 CNY 731.65 USD |
-3.27
|
713.84M CNY 105.32M USD | 4958.7 CNY 731.64 USD | 5025.5 CNY 741.5 USD | — - | 713.84M CNY 105.32M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3568.48 CNY 526.52 USD |
-2.56
|
712.91M CNY 105.19M USD | 3567.34 CNY 526.35 USD | 3662.76 CNY 540.43 USD | — - | 712.91M CNY 105.19M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
902.09 HKD 115.34 USD |
-1.44
|
818.68M HKD 104.68M USD | 901.85 HKD 115.31 USD | 914.88 HKD 116.98 USD | — - | 818.68M HKD 104.68M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
45398.25 CNY 6698.38 USD |
-1.52
|
705.06M CNY 104.03M USD | 44757.37 CNY 6603.82 USD | 45693.22 CNY 6741.9 USD | — - | 705.06M CNY 104.03M USD |
|
SSE Telecommunication Services
000040.SS
CN
|
4111.41 CNY 606.63 USD |
-2.84
|
704.77M CNY 103.99M USD | 4108.97 CNY 606.27 USD | 4167.8 CNY 614.95 USD | — - | 704.77M CNY 103.99M USD |
|
SSE Telecommunication Services
000078.SS
CN
|
3499.67 CNY 516.37 USD |
-2.68
|
704.77M CNY 103.99M USD | 3498.8 CNY 516.24 USD | 3550.67 CNY 523.89 USD | — - | 704.77M CNY 103.99M USD |
|
SME Corp Governance
399650.SZ
CN
|
2520.37 CNY 371.87 USD |
-1.85
|
701.51M CNY 103.51M USD | 2520.37 CNY 371.87 USD | 2553.3 CNY 376.73 USD | — - | 701.51M CNY 103.51M USD |
|
ChiNext Technology
399276.SZ
CN
|
7218.66 CNY 1065.09 USD |
-3
|
699.81M CNY 103.25M USD | 7206.14 CNY 1063.24 USD | 7334.72 CNY 1082.22 USD | — - | 699.81M CNY 103.25M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2530.35 CNY 373.35 USD |
-3.11
|
699.24M CNY 103.17M USD | 2530.35 CNY 373.35 USD | 2587.21 CNY 381.74 USD | — - | 699.24M CNY 103.17M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2323.27 CNY 342.79 USD |
-0.53
|
697.27M CNY 102.88M USD | 2309.68 CNY 340.79 USD | 2350.55 CNY 346.82 USD | — - | 697.27M CNY 102.88M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1124.51 CNY 165.92 USD |
-1.78
|
695.88M CNY 102.67M USD | 1124.5 CNY 165.92 USD | 1134.87 CNY 167.45 USD | — - | 695.88M CNY 102.67M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2549.56 CNY 376.18 USD |
-2.58
|
691.12M CNY 101.97M USD | 2534.16 CNY 373.91 USD | 2579.08 CNY 380.54 USD | — - | 691.12M CNY 101.97M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5977.73 CNY 882 USD |
-4.64
|
690.64M CNY 101.9M USD | 5977.08 CNY 881.9 USD | 6125.05 CNY 903.73 USD | — - | 690.64M CNY 101.9M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7995.14 CNY 1179.66 USD |
-0.5
|
690.34M CNY 101.86M USD | 7942.43 CNY 1171.88 USD | 8122.23 CNY 1198.41 USD | — - | 690.34M CNY 101.86M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2271.07 CNY 335.09 USD |
-0.35
|
690.13M CNY 101.83M USD | 2261.5 CNY 333.68 USD | 2292.44 CNY 338.24 USD | — - | 690.13M CNY 101.83M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3408.37 CNY 502.89 USD |
-2.33
|
689.82M CNY 101.78M USD | 3405.43 CNY 502.46 USD | 3465.78 CNY 511.36 USD | — - | 689.82M CNY 101.78M USD |
|
CSI Computer Index
930651.SS
CN
|
6361.12 CNY 938.56 USD |
-2.28
|
688.39M CNY 101.57M USD | 6315.14 CNY 931.78 USD | 6459.47 CNY 953.08 USD | — - | 688.39M CNY 101.57M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2320.77 CNY 342.42 USD |
-1.45
|
686.99M CNY 101.36M USD | 2306.89 CNY 340.37 USD | 2338.81 CNY 345.08 USD | — - | 686.99M CNY 101.36M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10360.68 CNY 1528.69 USD |
-0.89
|
686.6M CNY 101.31M USD | 10354.65 CNY 1527.8 USD | 10553.15 CNY 1557.09 USD | — - | 686.6M CNY 101.31M USD |
|
CNTSFT
399264.SZ
CN
|
1104.94 CNY 163.03 USD |
-1.53
|
685.6M CNY 101.16M USD | 1089.95 CNY 160.82 USD | 1124.7 CNY 165.95 USD | — - | 685.6M CNY 101.16M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2211.14 CNY 326.25 USD |
-3.64
|
684.2M CNY 100.95M USD | 2209.28 CNY 325.97 USD | 2256.72 CNY 332.97 USD | — - | 684.2M CNY 100.95M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1186.39 CNY 175.05 USD |
-2.5
|
683.26M CNY 100.81M USD | 1186.23 CNY 175.02 USD | 1200.62 CNY 177.15 USD | — - | 683.26M CNY 100.81M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1186.39 CNY 175.05 USD |
-2.5
|
683.26M CNY 100.81M USD | 1186.23 CNY 175.02 USD | 1200.62 CNY 177.15 USD | — - | 683.26M CNY 100.81M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2953.57 CNY 435.79 USD |
-1.55
|
679.76M CNY 100.3M USD | 2953.57 CNY 435.79 USD | 2978.46 CNY 439.46 USD | — - | 679.76M CNY 100.3M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5332.92 CNY 786.86 USD |
-0.52
|
678.48M CNY 100.11M USD | 5299.43 CNY 781.92 USD | 5415.26 CNY 799.01 USD | — - | 678.48M CNY 100.11M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11603.32 CNY 1712.04 USD |
-0.91
|
675.93M CNY 99.73M USD | 11551.03 CNY 1704.32 USD | 11737.72 CNY 1731.87 USD | — - | 675.93M CNY 99.73M USD |
|
CSI All Share Communications Eq
931160.SS
CN
|
15717.63 CNY 2319.09 USD |
-4.75
|
671.63M CNY 99.1M USD | 15717.44 CNY 2319.06 USD | 16135 CNY 2380.67 USD | — - | 671.63M CNY 99.1M USD |
|
SZSE 700
399010.SZ
CN
|
7692.31 CNY 1134.98 USD |
-2.69
|
670.69M CNY 98.96M USD | 7692.04 CNY 1134.94 USD | 7808.92 CNY 1152.18 USD | — - | 670.69M CNY 98.96M USD |
|
CNTLVV
399295.SZ
CN
|
4119.56 CNY 607.83 USD |
-2.71
|
668.79M CNY 98.68M USD | 4119.23 CNY 607.78 USD | 4187.14 CNY 617.8 USD | — - | 668.79M CNY 98.68M USD |
|
SSE G60 Component Index
950049.SS
CN
|
1154.45 CNY 170.34 USD |
-4.19
|
661.36M CNY 97.58M USD | 1154.45 CNY 170.34 USD | 1176.2 CNY 173.54 USD | — - | 661.36M CNY 97.58M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
766.84 CNY 113.15 USD |
-3.9
|
660.95M CNY 97.52M USD | 766.73 CNY 113.13 USD | 781.74 CNY 115.34 USD | — - | 660.95M CNY 97.52M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1610.53 CNY 237.63 USD |
-1.16
|
657.87M CNY 97.07M USD | 1591.76 CNY 234.86 USD | 1636.18 CNY 241.41 USD | — - | 657.87M CNY 97.07M USD |
