Página de resultados 2 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Mining Index H11031.SS | 2465.53 CNY 342.82 USD |
-0.34
|
3.57B CNY 496.86M USD | 2452.93 CNY 341.06 USD | 2485.95 CNY 345.66 USD | — - | 3.57B CNY 496.86M USD |
| SME-ChiNext 500 399625.SZ | 1765.34 CNY 245.46 USD |
+0.34
|
3.57B CNY 496.7M USD | 1752.67 CNY 243.7 USD | 1767.73 CNY 245.79 USD | — - | 3.57B CNY 496.7M USD |
| CSI 500 ESG Index 931648.SS | 1034.93 CNY 143.9 USD |
<0.01
|
3.56B CNY 495.67M USD | 1027.98 CNY 142.93 USD | 1035.88 CNY 144.03 USD | — - | 3.56B CNY 495.67M USD |
| CSI Hong Kong 100 Index H11100.SS | 2073.24 HKD 265.09 USD |
-1.13
|
3.87B HKD 494.95M USD | 2065.23 HKD 264.07 USD | 2087.37 HKD 266.9 USD | — - | 3.87B HKD 494.95M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1665.7 CNY 231.6 USD |
-0.1
|
3.56B CNY 494.89M USD | 1660.7 CNY 230.91 USD | 1670.81 CNY 232.32 USD | — - | 3.56B CNY 494.89M USD |
| CSI SOES REFORM 399974.SZ | 1665.7 CNY 231.6 USD |
-0.1
|
3.56B CNY 494.89M USD | 1660.7 CNY 230.91 USD | 1670.81 CNY 232.32 USD | — - | 3.56B CNY 494.89M USD |
| CSI Central State-owned Enterpr 000825.SS | 3213.64 CNY 446.83 USD |
-0.05
|
3.55B CNY 493.52M USD | 3196.17 CNY 444.41 USD | 3220.34 CNY 447.77 USD | — - | 3.55B CNY 493.52M USD |
| CNI RESOURCE INDEX 399319.SZ | 2363.56 CNY 328.64 USD |
-0.49
|
3.55B CNY 492.97M USD | 2351.51 CNY 326.96 USD | 2379.6 CNY 330.87 USD | — - | 3.55B CNY 492.97M USD |
| CES China 120 Index CES120.SS | 6449.13 CNY 896.71 USD |
-0.68
|
3.52B CNY 489.54M USD | 6429.56 CNY 893.99 USD | 6487.48 CNY 902.04 USD | — - | 3.52B CNY 489.54M USD |
| SZSE Investment Clock 399644.SZ | 3304.93 CNY 459.53 USD |
-0.09
|
3.52B CNY 489.14M USD | 3295.25 CNY 458.18 USD | 3322.13 CNY 461.92 USD | — - | 3.52B CNY 489.14M USD |
| Shanghai Composite 000001.SS | 3388.81 CNY 471.19 USD |
+0.04
|
3.51B CNY 487.87M USD | 3369.99 CNY 468.57 USD | 3391.71 CNY 471.59 USD | — - | 3.51B CNY 487.87M USD |
| CNI Oil & Gas 399439.SZ | 1703.97 CNY 236.93 USD |
-0.85
|
3.5B CNY 487.31M USD | 1701.73 CNY 236.61 USD | 1728.21 CNY 240.3 USD | — - | 3.5B CNY 487.31M USD |
| SME 300 High Beta 399664.SZ | 1079.24 CNY 150.06 USD |
+0.49
|
3.5B CNY 486.24M USD | 1067.26 CNY 148.4 USD | 1080.31 CNY 150.21 USD | — - | 3.5B CNY 486.24M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3218.35 CNY 447.49 USD |
+0.08
|
3.48B CNY 484.45M USD | 3200.95 CNY 445.07 USD | 3226.64 CNY 448.64 USD | — - | 3.48B CNY 484.45M USD |
| 000002.SS 000002.SS | 3552.04 CNY 493.89 USD |
+0.04
|
3.48B CNY 483.84M USD | 3532.27 CNY 491.14 USD | 3554.96 CNY 494.29 USD | — - | 3.48B CNY 483.84M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3518.09 CNY 489.17 USD |
+0.24
|
3.48B CNY 483.56M USD | 3492.59 CNY 485.62 USD | 3522.87 CNY 489.83 USD | — - | 3.48B CNY 483.56M USD |
| SZSE A Health care EW 399676.SZ | 3357.88 CNY 466.89 USD |
-1.74
|
3.47B CNY 482.14M USD | 3348.43 CNY 465.58 USD | 3401.67 CNY 472.98 USD | — - | 3.47B CNY 482.14M USD |
| SZSE A Health Care 399674.SZ | 1866.46 CNY 259.52 USD |
-0.8
|
3.47B CNY 482.14M USD | 1858.58 CNY 258.42 USD | 1880.95 CNY 261.53 USD | — - | 3.47B CNY 482.14M USD |
| CSI TMT 150 Index H30318.SS | 1866.08 CNY 259.47 USD |
+1.29
|
3.47B CNY 482.13M USD | 1832.43 CNY 254.79 USD | 1871.68 CNY 260.24 USD | — - | 3.47B CNY 482.13M USD |
| AMAC Information Technology Ind H11044.SS | 3095.23 CNY 430.37 USD |
-0.11
|
3.46B CNY 480.84M USD | 3074.16 CNY 427.44 USD | 3104.3 CNY 431.63 USD | — - | 3.46B CNY 480.84M USD |
| CSI TMT Industries Index 000998.SS | 2028 CNY 281.98 USD |
+1.03
|
3.45B CNY 479.31M USD | 1998.54 CNY 277.88 USD | 2033.55 CNY 282.75 USD | — - | 3.45B CNY 479.31M USD |
| CSI 500 Value Index H30352.SS | 8189.48 CNY 1138.69 USD |
-0.64
|
3.45B CNY 479.17M USD | 8163.63 CNY 1135.1 USD | 8244.52 CNY 1146.35 USD | — - | 3.45B CNY 479.17M USD |
| CSI All Share Financials Index 000992.SS | 5754.86 CNY 800.17 USD |
-0.14
|
3.43B CNY 476.79M USD | 5709.32 CNY 793.84 USD | 5766.43 CNY 801.78 USD | — - | 3.43B CNY 476.79M USD |
| CNI 1000 MATERIALS 399382.SZ | 2464.69 CNY 342.7 USD |
-0.48
|
3.42B CNY 475.91M USD | 2453.07 CNY 341.08 USD | 2480.35 CNY 344.88 USD | — - | 3.42B CNY 475.91M USD |
| SSE Dividend Value Index H50042.SS | 8950.94 CNY 1244.57 USD |
+0.34
|
3.4B CNY 472.19M USD | 8872.26 CNY 1233.63 USD | 8955.92 CNY 1245.26 USD | — - | 3.4B CNY 472.19M USD |
| AMAC Utilities Index H11041.SS | 2434.41 CNY 338.49 USD |
-0.11
|
3.39B CNY 471.66M USD | 2431.23 CNY 338.05 USD | 2445.32 CNY 340.01 USD | — - | 3.39B CNY 471.66M USD |
| CSI Commodity Equity Index 000979.SS | 4841.48 CNY 673.18 USD |
-0.62
|
3.39B CNY 471.13M USD | 4822.33 CNY 670.51 USD | 4877.71 CNY 678.21 USD | — - | 3.39B CNY 471.13M USD |
| SSE 180 Dividend Index 000149.SS | 4075.17 CNY 566.62 USD |
+0.26
|
3.38B CNY 470.47M USD | 4041.87 CNY 562 USD | 4076.9 CNY 566.87 USD | — - | 3.38B CNY 470.47M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11563.5 CNY 1607.83 USD |
+0.59
|
3.38B CNY 470.12M USD | 11459.28 CNY 1593.34 USD | 11570.43 CNY 1608.79 USD | — - | 3.38B CNY 470.12M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11219.14 CNY 1559.95 USD |
+0.61
|
3.38B CNY 469.68M USD | 11127.28 CNY 1547.17 USD | 11225.24 CNY 1560.79 USD | — - | 3.38B CNY 469.68M USD |
| SSE Commercial Index 000005.SS | 2746.43 CNY 381.87 USD |
-0.07
|
3.35B CNY 465.68M USD | 2716.36 CNY 377.69 USD | 2747.15 CNY 381.97 USD | — - | 3.35B CNY 465.68M USD |
| CSI 800 Banks Index H30022.SS | 7925.38 CNY 1101.97 USD |
+0.91
|
3.33B CNY 462.52M USD | 7843.23 CNY 1090.55 USD | 7932.07 CNY 1102.9 USD | — - | 3.33B CNY 462.52M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1427.04 CNY 198.42 USD |
+0.62
|
3.32B CNY 461.99M USD | 1416.06 CNY 196.89 USD | 1428.37 CNY 198.61 USD | — - | 3.32B CNY 461.99M USD |
| CSI Sustainable Development 100 931268.SS | 1943.99 CNY 270.3 USD |
+0.13
|
3.32B CNY 461.67M USD | 1936.71 CNY 269.29 USD | 1950.78 CNY 271.24 USD | — - | 3.32B CNY 461.67M USD |
| CNI BIG DATA 300 399416.SZ | 3788.22 CNY 526.73 USD |
+0.12
|
3.32B CNY 461.67M USD | 3746.65 CNY 520.95 USD | 3788.38 CNY 526.75 USD | — - | 3.32B CNY 461.67M USD |
| CSI All Share Index 000985.SS | 4830.93 CNY 671.71 USD |
-0.02
|
3.31B CNY 460.66M USD | 4804.79 CNY 668.07 USD | 4834.74 CNY 672.24 USD | — - | 3.31B CNY 460.66M USD |
| China Strategic Emerging Indust 000891.SS | 1398.57 CNY 194.46 USD |
+0.23
|
3.31B CNY 460.01M USD | 1387.71 CNY 192.95 USD | 1399.9 CNY 194.65 USD | — - | 3.31B CNY 460.01M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3046.47 CNY 423.59 USD |
+0.13
|
3.3B CNY 458.6M USD | 3034.91 CNY 421.98 USD | 3053.57 CNY 424.58 USD | — - | 3.3B CNY 458.6M USD |
| CNI BANKS INDEX 399431.SZ | 8380.24 CNY 1165.22 USD |
+0.92
|
3.3B CNY 458.56M USD | 8292.76 CNY 1153.05 USD | 8387.04 CNY 1166.16 USD | — - | 3.3B CNY 458.56M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1854.42 CNY 257.84 USD |
+0.49
|
3.28B CNY 456.72M USD | 1841.17 CNY 256 USD | 1855.72 CNY 258.03 USD | — - | 3.28B CNY 456.72M USD |
| CSI RAFI 600 Index 000967.SS | 5813.4 CNY 808.31 USD |
-0.14
|
3.26B CNY 452.97M USD | 5785.31 CNY 804.41 USD | 5831.05 CNY 810.77 USD | — - | 3.26B CNY 452.97M USD |
| CSI IT 399935.SZ | 4481.19 CNY 623.08 USD |
+0.94
|
3.25B CNY 452.57M USD | 4423.89 CNY 615.11 USD | 4498.18 CNY 625.44 USD | — - | 3.25B CNY 452.57M USD |
| CSI Information Technology inde 000935.SS | 4481.19 CNY 623.08 USD |
+0.94
|
3.25B CNY 452.57M USD | 4423.89 CNY 615.11 USD | 4498.18 CNY 625.44 USD | — - | 3.25B CNY 452.57M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4802.1 CNY 667.7 USD |
-0.17
|
3.24B CNY 450.18M USD | 4778.95 CNY 664.48 USD | 4817.28 CNY 669.81 USD | — - | 3.24B CNY 450.18M USD |
| CNI ETF INDEX 399380.SZ | 1511.52 CNY 210.17 USD |
-0.02
|
3.23B CNY 449.67M USD | 1504.37 CNY 209.17 USD | 1513.49 CNY 210.44 USD | — - | 3.23B CNY 449.67M USD |
| SZSE 300 Value 399348.SZ | 5810 CNY 807.84 USD |
<0.01
|
3.23B CNY 449.59M USD | 5791.67 CNY 805.29 USD | 5833.9 CNY 811.17 USD | — - | 3.23B CNY 449.59M USD |
| SSE Utilities Index 000007.SS | 4602.83 CNY 639.99 USD |
-0.41
|
3.23B CNY 449.27M USD | 4594.4 CNY 638.82 USD | 4623.73 CNY 642.9 USD | — - | 3.23B CNY 449.27M USD |
| CSI 1000 399852.SZ | 6135.39 CNY 853.08 USD |
-0.1
|
3.23B CNY 449.21M USD | 6086.69 CNY 846.31 USD | 6143.21 CNY 854.17 USD | — - | 3.23B CNY 449.21M USD |
| CSI 1000 Index 000852.SS | 6135.39 CNY 853.08 USD |
-0.1
|
3.23B CNY 449.21M USD | 6086.69 CNY 846.31 USD | 6143.21 CNY 854.17 USD | — - | 3.23B CNY 449.21M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2471.2 CNY 343.6 USD |
-0.1
|
3.21B CNY 446.61M USD | 2448.98 CNY 340.52 USD | 2473.24 CNY 343.89 USD | — - | 3.21B CNY 446.61M USD |
| SME-ChiNext 500 Value 399627.SZ | 2092.06 CNY 290.89 USD |
-0.08
|
3.18B CNY 442.16M USD | 2084.68 CNY 289.86 USD | 2099.78 CNY 291.96 USD | — - | 3.18B CNY 442.16M USD |
| CNI Consumer 100 399364.SZ | 8130.69 CNY 1130.52 USD |
+0.64
|
3.18B CNY 441.47M USD | 8061.34 CNY 1120.88 USD | 8149.74 CNY 1133.17 USD | — - | 3.18B CNY 441.47M USD |
| SZSE Industrials 399615.SZ | 2948.82 CNY 410.01 USD |
+0.37
|
3.18B CNY 441.46M USD | 2935.32 CNY 408.14 USD | 2952.21 CNY 410.49 USD | — - | 3.18B CNY 441.46M USD |
| AMAC Transportation Index H11043.SS | 1781.8 CNY 247.75 USD |
-0.45
|
3.15B CNY 438.08M USD | 1777.86 CNY 247.2 USD | 1793.03 CNY 249.31 USD | — - | 3.15B CNY 438.08M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1353.83 CNY 188.24 USD |
+0.63
|
3.15B CNY 437.92M USD | 1342.55 CNY 186.67 USD | 1355.32 CNY 188.45 USD | — - | 3.15B CNY 437.92M USD |
| CSI All Share Industrials Index 000988.SS | 3200.27 CNY 444.98 USD |
+0.12
|
3.14B CNY 436.36M USD | 3191.62 CNY 443.77 USD | 3205.76 CNY 445.74 USD | — - | 3.14B CNY 436.36M USD |
| SME-ChiNext 100R 399611.SZ | 2234.79 CNY 310.73 USD |
+0.66
|
3.13B CNY 435.33M USD | 2216.04 CNY 308.13 USD | 2239.28 CNY 311.36 USD | — - | 3.13B CNY 435.33M USD |
| SME-ChiNext 100 399612.SZ | 1905.79 CNY 264.99 USD |
+0.63
|
3.13B CNY 435.33M USD | 1889.8 CNY 262.76 USD | 1909.62 CNY 265.52 USD | — - | 3.13B CNY 435.33M USD |
| SME-ChiNext 100 EW 399660.SZ | 1932.44 CNY 268.69 USD |
+0.63
|
3.13B CNY 435.33M USD | 1914.2 CNY 266.16 USD | 1935.73 CNY 269.15 USD | — - | 3.13B CNY 435.33M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4474.48 CNY 622.15 USD |
-0.09
|
3.11B CNY 432.22M USD | 4446.04 CNY 618.19 USD | 4484.34 CNY 623.52 USD | — - | 3.11B CNY 432.22M USD |
| SSE Banks Index 000134.SS | 1093.56 CNY 152.05 USD |
+0.98
|
3.11B CNY 431.82M USD | 1081.92 CNY 150.43 USD | 1094.52 CNY 152.19 USD | — - | 3.11B CNY 431.82M USD |
| CNI 1000 INDEX 399311.SZ | 4046.32 CNY 562.61 USD |
+0.07
|
3.1B CNY 431.37M USD | 4025.56 CNY 559.73 USD | 4051.79 CNY 563.37 USD | — - | 3.1B CNY 431.37M USD |
| SSE 180 Dynamic Index 000123.SS | 5578.38 CNY 775.64 USD |
-0.11
|
3.09B CNY 430.25M USD | 5538.4 CNY 770.08 USD | 5586.29 CNY 776.74 USD | — - | 3.09B CNY 430.25M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15542.55 CNY 2161.09 USD |
-0.27
|
3.09B CNY 430.25M USD | 15485.4 CNY 2153.14 USD | 15600.94 CNY 2169.21 USD | — - | 3.09B CNY 430.25M USD |
| SSE SmallCap Index 000045.SS | 4598.19 CNY 639.35 USD |
-0.08
|
3.09B CNY 429.59M USD | 4572.21 CNY 635.74 USD | 4608.41 CNY 640.77 USD | — - | 3.09B CNY 429.59M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Fintech Theme Index 930986.SS | 2800.31 CNY 389.37 USD |
-0.68
|
3.08B CNY 427.76M USD | 2790.33 CNY 387.98 USD | 2831.4 CNY 393.69 USD | — - | 3.08B CNY 427.76M USD |
| CSI CICC Select 300 Index 931069.SS | 4409.35 CNY 613.09 USD |
+0.05
|
3.07B CNY 427.09M USD | 4385.14 CNY 609.73 USD | 4419.96 CNY 614.57 USD | — - | 3.07B CNY 427.09M USD |
| CSI SWS Internet Finance Index 930661.SS | 3387.59 CNY 471.02 USD |
-0.64
|
3.07B CNY 426.67M USD | 3368.33 CNY 468.34 USD | 3407.42 CNY 473.78 USD | — - | 3.07B CNY 426.67M USD |
| SZSE Select 399013.SZ | 4514.36 CNY 627.69 USD |
+0.13
|
3.06B CNY 425.41M USD | 4491.75 CNY 624.55 USD | 4519.1 CNY 628.35 USD | — - | 3.06B CNY 425.41M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4708.15 CNY 654.64 USD |
-0.19
|
3.06B CNY 424.81M USD | 4679.99 CNY 650.72 USD | 4716.89 CNY 655.85 USD | — - | 3.06B CNY 424.81M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5636.14 CNY 783.67 USD |
+0.38
|
3.05B CNY 424.65M USD | 5575.91 CNY 775.29 USD | 5639.74 CNY 784.17 USD | — - | 3.05B CNY 424.65M USD |
| SSE Central State-owned Enterpr 000152.SS | 2768.67 CNY 384.97 USD |
+0.13
|
3.05B CNY 424.38M USD | 2751.75 CNY 382.61 USD | 2770.98 CNY 385.29 USD | — - | 3.05B CNY 424.38M USD |
| SZSE Technology 399339.SZ | 6639.44 CNY 923.17 USD |
+0.45
|
3.05B CNY 424.33M USD | 6594.36 CNY 916.9 USD | 6655.55 CNY 925.41 USD | — - | 3.05B CNY 424.33M USD |
| SSE 380 Stability Index 000142.SS | 8502.42 CNY 1182.21 USD |
-0.31
|
3.04B CNY 423.17M USD | 8483.4 CNY 1179.56 USD | 8538.12 CNY 1187.17 USD | — - | 3.04B CNY 423.17M USD |
| BlockChain 50 399286.SZ | 3689.69 CNY 513.03 USD |
-0.28
|
3.04B CNY 422.61M USD | 3669.8 CNY 510.26 USD | 3701.55 CNY 514.68 USD | — - | 3.04B CNY 422.61M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1596.78 CNY 222.02 USD |
-0.83
|
3.02B CNY 420.14M USD | 1590.32 CNY 221.12 USD | 1605.51 CNY 223.24 USD | — - | 3.02B CNY 420.14M USD |
| SZSE GDP 100 399648.SZ | 10234.09 CNY 1422.98 USD |
-0.1
|
3B CNY 417.55M USD | 10179.65 CNY 1415.41 USD | 10254.46 CNY 1425.82 USD | — - | 3B CNY 417.55M USD |
| SZSE Culture 399654.SZ | 2548.27 CNY 354.32 USD |
-0.73
|
3B CNY 417.27M USD | 2530.51 CNY 351.85 USD | 2565.48 CNY 356.71 USD | — - | 3B CNY 417.27M USD |
| SSE Financials Sector Index 000038.SS | 5736.69 CNY 797.65 USD |
+0.12
|
3B CNY 416.9M USD | 5685.91 CNY 790.59 USD | 5742.49 CNY 798.46 USD | — - | 3B CNY 416.9M USD |
| SSE Dividend Index 000015.SS | 3080.01 CNY 428.26 USD |
+0.02
|
3B CNY 416.74M USD | 3061.95 CNY 425.74 USD | 3081.55 CNY 428.47 USD | — - | 3B CNY 416.74M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8399.1 CNY 1167.84 USD |
+0.35
|
3B CNY 416.65M USD | 8329.76 CNY 1158.2 USD | 8402.58 CNY 1168.32 USD | — - | 3B CNY 416.65M USD |
| CNI SERVICE INDEX 399320.SZ | 2211.4 CNY 307.48 USD |
-0.19
|
2.99B CNY 415.38M USD | 2208.02 CNY 307.01 USD | 2219.69 CNY 308.63 USD | — - | 2.99B CNY 415.38M USD |
| LEFU Fund 399103.SZ | 7367.55 CNY 1024.41 USD |
-0.01
|
2.98B CNY 414.89M USD | 7331.5 CNY 1019.4 USD | 7374.54 CNY 1025.38 USD | — - | 2.98B CNY 414.89M USD |
| CSSW MEDIA 399810.SZ | 2727.85 CNY 379.29 USD |
-1.05
|
2.95B CNY 410.2M USD | 2712.83 CNY 377.2 USD | 2761.13 CNY 383.92 USD | — - | 2.95B CNY 410.2M USD |
| CSI SWS Media Index 399810.SS | 2727.85 CNY 379.29 USD |
-1.05
|
2.95B CNY 410.2M USD | 2712.83 CNY 377.2 USD | 2761.13 CNY 383.92 USD | — - | 2.95B CNY 410.2M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3387.41 CNY 471 USD |
<0.01
|
2.95B CNY 409.86M USD | 3369.77 CNY 468.54 USD | 3393.82 CNY 471.89 USD | — - | 2.95B CNY 409.86M USD |
| SME Performance Weighted 399658.SZ | 3715.04 CNY 516.55 USD |
+0.39
|
2.95B CNY 409.76M USD | 3689.42 CNY 512.99 USD | 3718.29 CNY 517 USD | — - | 2.95B CNY 409.76M USD |
| SME 100 TRI 399333.SZ | 7726.75 CNY 1074.35 USD |
+0.65
|
2.95B CNY 409.76M USD | 7665.55 CNY 1065.84 USD | 7737.52 CNY 1075.85 USD | — - | 2.95B CNY 409.76M USD |
| SME 100 399005.SZ | 6393.77 CNY 889.01 USD |
+0.63
|
2.95B CNY 409.76M USD | 6343.13 CNY 881.97 USD | 6402.68 CNY 890.25 USD | — - | 2.95B CNY 409.76M USD |
| SZSE SME EW 399634.SZ | 3238.12 CNY 450.24 USD |
+0.38
|
2.95B CNY 409.76M USD | 3215.91 CNY 447.15 USD | 3241.04 CNY 450.64 USD | — - | 2.95B CNY 409.76M USD |
| SZFI 60 399701.SZ | 7186.15 CNY 999.19 USD |
-0.13
|
2.94B CNY 409.09M USD | 7169.44 CNY 996.86 USD | 7222.81 CNY 1004.28 USD | — - | 2.94B CNY 409.09M USD |
| SZFI 60 Index 399701.SS | 7186.15 CNY 999.19 USD |
-0.13
|
2.94B CNY 409.09M USD | 7169.44 CNY 996.86 USD | 7222.81 CNY 1004.28 USD | — - | 2.94B CNY 409.09M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3120.22 CNY 433.85 USD |
-0.15
|
2.93B CNY 407.84M USD | 3110.45 CNY 432.49 USD | 3139.04 CNY 436.46 USD | — - | 2.93B CNY 407.84M USD |
| CSI Materials index 000929.SS | 2848.36 CNY 396.05 USD |
-0.45
|
2.93B CNY 407.37M USD | 2834.47 CNY 394.11 USD | 2866.82 CNY 398.61 USD | — - | 2.93B CNY 407.37M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11784.65 CNY 1638.58 USD |
-0.36
|
2.93B CNY 407.11M USD | 11702.46 CNY 1627.15 USD | 11819.56 CNY 1643.43 USD | — - | 2.93B CNY 407.11M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7555.24 CNY 1050.51 USD |
+0.07
|
2.92B CNY 406.61M USD | 7524 CNY 1046.16 USD | 7574.85 CNY 1053.23 USD | — - | 2.92B CNY 406.61M USD |
| SZSE 1000 Value 399631.SZ | 1997.73 CNY 277.77 USD |
-0.19
|
2.92B CNY 406.42M USD | 1991.58 CNY 276.92 USD | 2006.83 CNY 279.04 USD | — - | 2.92B CNY 406.42M USD |
| SZSE Non-SOE 399337.SZ | 4480.33 CNY 622.96 USD |
+0.55
|
2.92B CNY 405.45M USD | 4445.84 CNY 618.17 USD | 4490.21 CNY 624.33 USD | — - | 2.92B CNY 405.45M USD |
| SZSE Composite Index 399106.SZ | 2011.1 CNY 279.63 USD |
+0.03
|
2.92B CNY 405.39M USD | 1999.33 CNY 277.99 USD | 2012.28 CNY 279.79 USD | — - | 2.92B CNY 405.39M USD |