Página de resultados 2 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2580.77 CNY 380.78 USD |
-0.66
|
3.54B CNY 521.6M USD | 2565.69 CNY 378.56 USD | 2592.66 CNY 382.54 USD | — - | 3.54B CNY 521.6M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2016.85 CNY 297.58 USD |
-0.98
|
3.53B CNY 521.09M USD | 1997.41 CNY 294.71 USD | 2038.06 CNY 300.71 USD | — - | 3.53B CNY 521.09M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1358.25 CNY 200.41 USD |
+0.09
|
3.52B CNY 518.79M USD | 1306.62 CNY 192.79 USD | 1374.29 CNY 202.77 USD | — - | 3.52B CNY 518.79M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5781.67 CNY 853.07 USD |
-0.33
|
3.51B CNY 517.29M USD | 5732.41 CNY 845.8 USD | 5830.09 CNY 860.21 USD | — - | 3.51B CNY 517.29M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3704.91 CNY 546.65 USD |
-0.33
|
3.48B CNY 513.77M USD | 3658.97 CNY 539.87 USD | 3737.81 CNY 551.5 USD | — - | 3.48B CNY 513.77M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3766.46 CNY 555.73 USD |
-0.53
|
3.47B CNY 512.03M USD | 3688.08 CNY 544.17 USD | 3812.59 CNY 562.54 USD | — - | 3.47B CNY 512.03M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1683.93 CNY 248.46 USD |
-1.78
|
3.46B CNY 509.79M USD | 1666.09 CNY 245.83 USD | 1700.94 CNY 250.97 USD | — - | 3.46B CNY 509.79M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4698.3 CNY 693.22 USD |
-0.42
|
3.45B CNY 509.5M USD | 4594.46 CNY 677.9 USD | 4756.53 CNY 701.81 USD | — - | 3.45B CNY 509.5M USD |
|
SZSE Culture
399654.SZ
CN
|
2381.52 CNY 351.39 USD |
+0.03
|
3.43B CNY 505.49M USD | 2328.83 CNY 343.61 USD | 2407.68 CNY 355.25 USD | — - | 3.43B CNY 505.49M USD |
|
SZSE Select
399013.SZ
CN
|
5022.41 CNY 741.04 USD |
-0.34
|
3.42B CNY 504.52M USD | 4930.07 CNY 727.42 USD | 5069.94 CNY 748.06 USD | — - | 3.42B CNY 504.52M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5928.64 CNY 874.75 USD |
-0.48
|
3.41B CNY 502.67M USD | 5785.68 CNY 853.66 USD | 6009.11 CNY 886.63 USD | — - | 3.41B CNY 502.67M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3608.91 CNY 532.48 USD |
-0.89
|
3.4B CNY 501.02M USD | 3517.63 CNY 519.02 USD | 3637.83 CNY 536.75 USD | — - | 3.4B CNY 501.02M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
771.75 CNY 113.87 USD |
-0.05
|
3.38B CNY 498.98M USD | 752.42 CNY 111.02 USD | 781.1 CNY 115.25 USD | — - | 3.38B CNY 498.98M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1808.44 CNY 266.83 USD |
-0.64
|
3.38B CNY 498.28M USD | 1780.16 CNY 262.66 USD | 1825.17 CNY 269.3 USD | — - | 3.38B CNY 498.28M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1490.31 CNY 219.89 USD |
-1.86
|
3.37B CNY 497.85M USD | 1466.11 CNY 216.32 USD | 1512.09 CNY 223.1 USD | — - | 3.37B CNY 497.85M USD |
|
SSEF 300 Index
000099.SS
CN
|
8679.59 CNY 1280.65 USD |
-0.43
|
3.37B CNY 496.74M USD | 8601.1 CNY 1269.07 USD | 8747.88 CNY 1290.72 USD | — - | 3.37B CNY 496.74M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3001.11 CNY 442.8 USD |
+0.44
|
3.37B CNY 496.51M USD | 2977.16 CNY 439.27 USD | 3010.62 CNY 444.21 USD | — - | 3.37B CNY 496.51M USD |
|
CCTV500 Index
000855.SS
CN
|
1516.38 CNY 223.74 USD |
-0.62
|
3.36B CNY 495.12M USD | 1504.26 CNY 221.95 USD | 1528.69 CNY 225.55 USD | — - | 3.36B CNY 495.12M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3314.5 CNY 489.04 USD |
-0.84
|
3.35B CNY 494.66M USD | 3303.79 CNY 487.46 USD | 3338.22 CNY 492.54 USD | — - | 3.35B CNY 494.66M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5450.84 CNY 804.25 USD |
-0.92
|
3.35B CNY 494.48M USD | 5445.44 CNY 803.46 USD | 5505.4 CNY 812.3 USD | — - | 3.35B CNY 494.48M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15197.17 CNY 2242.3 USD |
+0.54
|
3.34B CNY 492.92M USD | 14667.2 CNY 2164.1 USD | 15324.01 CNY 2261.01 USD | — - | 3.34B CNY 492.92M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8118.36 CNY 1197.84 USD |
-0.59
|
3.34B CNY 492.36M USD | 8090.78 CNY 1193.77 USD | 8177.29 CNY 1206.53 USD | — - | 3.34B CNY 492.36M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1981.33 CNY 292.34 USD |
-0.19
|
3.33B CNY 491.38M USD | 1920.02 CNY 283.29 USD | 2008.13 CNY 296.29 USD | — - | 3.33B CNY 491.38M USD |
|
Shenzhen Index
399001.SZ
CN
|
12339.24 CNY 1820.62 USD |
-0.37
|
3.33B CNY 490.7M USD | 12060.8 CNY 1779.53 USD | 12486.21 CNY 1842.3 USD | — - | 3.33B CNY 490.7M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
8174.84 CNY 1206.17 USD |
-0.02
|
3.32B CNY 489.37M USD | 7907.58 CNY 1166.74 USD | 8283.43 CNY 1222.2 USD | — - | 3.32B CNY 489.37M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1729.61 CNY 255.2 USD |
-1.07
|
3.31B CNY 489.12M USD | 1701.42 CNY 251.04 USD | 1742.01 CNY 257.03 USD | — - | 3.31B CNY 489.12M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2280.58 CNY 336.49 USD |
+0.15
|
3.31B CNY 488.93M USD | 2206.69 CNY 325.59 USD | 2304.24 CNY 339.98 USD | — - | 3.31B CNY 488.93M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4840.58 CNY 714.21 USD |
-0.59
|
3.31B CNY 488.88M USD | 4822.13 CNY 711.49 USD | 4864.82 CNY 717.79 USD | — - | 3.31B CNY 488.88M USD |
|
CSI MEDIA
399971.SZ
CN
|
1200.94 CNY 177.2 USD |
+0.04
|
3.3B CNY 486.31M USD | 1169.27 CNY 172.52 USD | 1216.14 CNY 179.44 USD | — - | 3.3B CNY 486.31M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2793.04 CNY 412.1 USD |
-1.56
|
3.29B CNY 486.1M USD | 2732.75 CNY 403.21 USD | 2825.86 CNY 416.95 USD | — - | 3.29B CNY 486.1M USD |
|
CSI Media Index
399971.SS
CN
|
1200.62 CNY 177.15 USD |
<0.01
|
3.29B CNY 485.71M USD | 1169.27 CNY 172.52 USD | 1216.14 CNY 179.44 USD | — - | 3.29B CNY 485.71M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14489.21 CNY 2137.84 USD |
-0.55
|
3.28B CNY 484.59M USD | 14466.18 CNY 2134.44 USD | 14584.05 CNY 2151.83 USD | — - | 3.28B CNY 484.59M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8784 CNY 1296.05 USD |
-1.14
|
3.28B CNY 483.94M USD | 8658.57 CNY 1277.55 USD | 8846.22 CNY 1305.23 USD | — - | 3.28B CNY 483.94M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7684.69 CNY 1133.85 USD |
-0.56
|
3.27B CNY 483.05M USD | 7656.7 CNY 1129.72 USD | 7738.15 CNY 1141.74 USD | — - | 3.27B CNY 483.05M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5719.36 CNY 843.88 USD |
-0.34
|
3.26B CNY 481.57M USD | 5645.58 CNY 832.99 USD | 5769.02 CNY 851.2 USD | — - | 3.26B CNY 481.57M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2160.09 CNY 318.71 USD |
-0.61
|
3.26B CNY 480.75M USD | 2124.54 CNY 313.47 USD | 2181.39 CNY 321.86 USD | — - | 3.26B CNY 480.75M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16760.32 CNY 2472.94 USD |
-0.37
|
3.25B CNY 480.26M USD | 16383.02 CNY 2417.27 USD | 16960.89 CNY 2502.53 USD | — - | 3.25B CNY 480.26M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14340.63 CNY 2115.92 USD |
-0.57
|
3.25B CNY 479.53M USD | 14291.43 CNY 2108.66 USD | 14434.7 CNY 2129.8 USD | — - | 3.25B CNY 479.53M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4765.8 CNY 703.18 USD |
-0.99
|
3.25B CNY 479.14M USD | 4734.07 CNY 698.5 USD | 4808.87 CNY 709.53 USD | — - | 3.25B CNY 479.14M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4764.74 CNY 703.02 USD |
-1.01
|
3.24B CNY 478.51M USD | 4734.07 CNY 698.5 USD | 4808.87 CNY 709.53 USD | — - | 3.24B CNY 478.51M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3026.13 CNY 446.5 USD |
-0.57
|
3.24B CNY 478.36M USD | 3001.03 CNY 442.79 USD | 3051.44 CNY 450.23 USD | — - | 3.24B CNY 478.36M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4779.44 CNY 705.19 USD |
+0.61
|
3.23B CNY 476.05M USD | 4644.16 CNY 685.23 USD | 4826.83 CNY 712.18 USD | — - | 3.23B CNY 476.05M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3295.79 CNY 486.28 USD |
-0.03
|
3.23B CNY 476.03M USD | 3218.17 CNY 474.83 USD | 3331.07 CNY 491.49 USD | — - | 3.23B CNY 476.03M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2701.75 CNY 398.64 USD |
-0.04
|
3.23B CNY 475.94M USD | 2643.33 CNY 390.02 USD | 2734.31 CNY 403.44 USD | — - | 3.23B CNY 475.94M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1326.3 CNY 195.69 USD |
-0.69
|
3.22B CNY 475.04M USD | 1313.11 CNY 193.75 USD | 1337.29 CNY 197.31 USD | — - | 3.22B CNY 475.04M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1665.52 CNY 245.74 USD |
-0.69
|
3.22B CNY 475.04M USD | 1648.95 CNY 243.3 USD | 1679.31 CNY 247.78 USD | — - | 3.22B CNY 475.04M USD |
|
Shanghai Composite
000001.SS
CN
|
3794.34 CNY 559.84 USD |
-0.08
|
3.21B CNY 474.01M USD | 3741.53 CNY 552.05 USD | 3822.11 CNY 563.94 USD | — - | 3.21B CNY 474.01M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4415.65 CNY 651.52 USD |
-0.59
|
3.21B CNY 473.87M USD | 4292.8 CNY 633.39 USD | 4464.25 CNY 658.69 USD | — - | 3.21B CNY 473.87M USD |
|
SZSE Materials
399614.SZ
CN
|
3347.49 CNY 493.91 USD |
-0.36
|
3.21B CNY 473.71M USD | 3270.56 CNY 482.56 USD | 3384.08 CNY 499.31 USD | — - | 3.21B CNY 473.71M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4415.62 CNY 651.51 USD |
-0.59
|
3.21B CNY 473.56M USD | 4292.8 CNY 633.39 USD | 4464.25 CNY 658.69 USD | — - | 3.21B CNY 473.56M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5120.23 CNY 755.47 USD |
+0.17
|
3.2B CNY 472.76M USD | 4949.11 CNY 730.23 USD | 5177.6 CNY 763.94 USD | — - | 3.2B CNY 472.76M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
18127.01 CNY 2674.59 USD |
-0.79
|
3.2B CNY 471.6M USD | 17951.38 CNY 2648.67 USD | 18279.49 CNY 2697.08 USD | — - | 3.2B CNY 471.6M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6664.36 CNY 983.31 USD |
-0.6
|
3.19B CNY 471.35M USD | 6648.61 CNY 980.98 USD | 6709.53 CNY 989.97 USD | — - | 3.19B CNY 471.35M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10155.15 CNY 1498.36 USD |
+0.8
|
3.19B CNY 471.28M USD | 9729.38 CNY 1435.54 USD | 10282.47 CNY 1517.15 USD | — - | 3.19B CNY 471.28M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1386.79 CNY 204.62 USD |
-0.93
|
3.19B CNY 471.05M USD | 1370.43 CNY 202.2 USD | 1402.54 CNY 206.94 USD | — - | 3.19B CNY 471.05M USD |
|
SSE A Share Index
000002.SS
CN
|
3978.06 CNY 586.95 USD |
-0.08
|
3.18B CNY 469.56M USD | 3922.61 CNY 578.77 USD | 4007.2 CNY 591.25 USD | — - | 3.18B CNY 469.56M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1524.65 CNY 224.96 USD |
-2.08
|
3.18B CNY 469.39M USD | 1500.57 CNY 221.4 USD | 1541.57 CNY 227.45 USD | — - | 3.18B CNY 469.39M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3659.57 CNY 539.96 USD |
-0.68
|
3.18B CNY 468.97M USD | 3638.86 CNY 536.9 USD | 3680.79 CNY 543.09 USD | — - | 3.18B CNY 468.97M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2459.36 CNY 362.87 USD |
-0.86
|
3.18B CNY 468.78M USD | 2429.28 CNY 358.43 USD | 2486.66 CNY 366.9 USD | — - | 3.18B CNY 468.78M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5434.7 CNY 801.87 USD |
-1.08
|
3.18B CNY 468.72M USD | 5425.02 CNY 800.45 USD | 5491.6 CNY 810.27 USD | — - | 3.18B CNY 468.72M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5379.28 CNY 793.7 USD |
-1.13
|
3.18B CNY 468.72M USD | 5372.35 CNY 792.67 USD | 5438.74 CNY 802.47 USD | — - | 3.18B CNY 468.72M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3420.29 CNY 504.65 USD |
+0.22
|
3.17B CNY 468.01M USD | 3400.62 CNY 501.75 USD | 3436.43 CNY 507.03 USD | — - | 3.17B CNY 468.01M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6464.32 CNY 953.79 USD |
-0.32
|
3.17B CNY 467.76M USD | 6377.83 CNY 941.03 USD | 6520.77 CNY 962.12 USD | — - | 3.17B CNY 467.76M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2691.94 CNY 397.19 USD |
+0.37
|
3.16B CNY 466.67M USD | 2656.99 CNY 392.03 USD | 2713.67 CNY 400.39 USD | — - | 3.16B CNY 466.67M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1952.41 CNY 288.07 USD |
+0.62
|
3.16B CNY 466.58M USD | 1923.09 CNY 283.75 USD | 1967.22 CNY 290.26 USD | — - | 3.16B CNY 466.58M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4768.4 CNY 703.56 USD |
+0.1
|
3.16B CNY 465.83M USD | 4575.3 CNY 675.07 USD | 4820.56 CNY 711.26 USD | — - | 3.16B CNY 465.83M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10831.48 CNY 1598.15 USD |
+1.24
|
3.15B CNY 464.09M USD | 10380.68 CNY 1531.64 USD | 10953.73 CNY 1616.19 USD | — - | 3.15B CNY 464.09M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1510.46 CNY 222.86 USD |
-0.45
|
3.13B CNY 461.91M USD | 1479.43 CNY 218.29 USD | 1525.77 CNY 225.12 USD | — - | 3.13B CNY 461.91M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7340.93 CNY 1083.13 USD |
-0.02
|
3.13B CNY 461.53M USD | 7190.36 CNY 1060.92 USD | 7407.83 CNY 1093 USD | — - | 3.13B CNY 461.53M USD |
|
CSI 1000
399852.SZ
CN
|
7018.45 CNY 1035.55 USD |
-0.04
|
3.13B CNY 461.37M USD | 6796.58 CNY 1002.82 USD | 7087.89 CNY 1045.8 USD | — - | 3.13B CNY 461.37M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5999.7 CNY 885.24 USD |
-0.81
|
3.12B CNY 460.86M USD | 5880.83 CNY 867.7 USD | 6066.41 CNY 895.08 USD | — - | 3.12B CNY 460.86M USD |
|
SSE Banks Index
000134.SS
CN
|
1047.64 CNY 154.58 USD |
-0.5
|
3.12B CNY 460.63M USD | 1043.79 CNY 154.01 USD | 1054.76 CNY 155.63 USD | — - | 3.12B CNY 460.63M USD |
|
CSI 1000 Index
000852.SS
CN
|
7020.14 CNY 1035.8 USD |
-0.02
|
3.11B CNY 458.3M USD | 6796.58 CNY 1002.82 USD | 7087.89 CNY 1045.8 USD | — - | 3.11B CNY 458.3M USD |
|
SZSEAMI
399260.SZ
CN
|
3607.65 CNY 532.3 USD |
-0.29
|
3.1B CNY 458.05M USD | 3516.5 CNY 518.85 USD | 3651.39 CNY 538.75 USD | — - | 3.1B CNY 458.05M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1654.77 CNY 244.16 USD |
+0.83
|
3.09B CNY 456.15M USD | 1628.66 CNY 240.3 USD | 1667.81 CNY 246.08 USD | — - | 3.09B CNY 456.15M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1345.15 CNY 198.47 USD |
-0.21
|
3.09B CNY 455.37M USD | 1324.92 CNY 195.49 USD | 1355.17 CNY 199.95 USD | — - | 3.09B CNY 455.37M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3865.75 CNY 570.38 USD |
+0.03
|
3.07B CNY 452.49M USD | 3751.32 CNY 553.5 USD | 3913.94 CNY 577.49 USD | — - | 3.07B CNY 452.49M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4464.15 CNY 658.67 USD |
-0.77
|
3.06B CNY 451.82M USD | 4380.2 CNY 646.29 USD | 4511.01 CNY 665.59 USD | — - | 3.06B CNY 451.82M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5886.14 CNY 868.48 USD |
+0.56
|
3.06B CNY 450.97M USD | 5833.8 CNY 860.76 USD | 5902.34 CNY 870.87 USD | — - | 3.06B CNY 450.97M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7628.79 CNY 1125.61 USD |
-0.65
|
3.06B CNY 450.93M USD | 7582.06 CNY 1118.71 USD | 7685.99 CNY 1134.05 USD | — - | 3.06B CNY 450.93M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4400.01 CNY 649.21 USD |
-0.61
|
3.05B CNY 450.62M USD | 4326.07 CNY 638.3 USD | 4443.87 CNY 655.68 USD | — - | 3.05B CNY 450.62M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4883.84 CNY 720.6 USD |
-0.03
|
3.05B CNY 449.97M USD | 4799.75 CNY 708.19 USD | 4927.72 CNY 727.07 USD | — - | 3.05B CNY 449.97M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1685.24 CNY 248.65 USD |
+0.77
|
3.05B CNY 449.88M USD | 1643.6 CNY 242.51 USD | 1699.38 CNY 250.74 USD | — - | 3.05B CNY 449.88M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2557.1 CNY 377.29 USD |
-0.19
|
3.05B CNY 449.72M USD | 2551.19 CNY 376.42 USD | 2567.57 CNY 378.84 USD | — - | 3.05B CNY 449.72M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3590.58 CNY 529.78 USD |
+0.06
|
3.04B CNY 448.65M USD | 3502.19 CNY 516.74 USD | 3631.82 CNY 535.86 USD | — - | 3.04B CNY 448.65M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1928.54 CNY 284.55 USD |
-0.1
|
3.04B CNY 447.87M USD | 1910.93 CNY 281.95 USD | 1941.57 CNY 286.47 USD | — - | 3.04B CNY 447.87M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9947.44 CNY 1467.71 USD |
-0.19
|
3.03B CNY 447.44M USD | 9713.82 CNY 1433.25 USD | 10053.65 CNY 1483.39 USD | — - | 3.03B CNY 447.44M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1559.83 CNY 230.15 USD |
+0.65
|
3.03B CNY 447.17M USD | 1518.26 CNY 224.01 USD | 1572.32 CNY 231.99 USD | — - | 3.03B CNY 447.17M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8748.39 CNY 1290.8 USD |
-0.64
|
3.02B CNY 445.79M USD | 8645.69 CNY 1275.65 USD | 8822.29 CNY 1301.7 USD | — - | 3.02B CNY 445.79M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3662.77 CNY 540.43 USD |
-0.14
|
3.02B CNY 445.38M USD | 3539.68 CNY 522.27 USD | 3715.49 CNY 548.21 USD | — - | 3.02B CNY 445.38M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4362.97 CNY 643.74 USD |
+0.02
|
3.01B CNY 443.49M USD | 4260.14 CNY 628.57 USD | 4403.97 CNY 649.79 USD | — - | 3.01B CNY 443.49M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6391.46 CNY 943.04 USD |
+1.33
|
3B CNY 443.33M USD | 6177.62 CNY 911.49 USD | 6442.69 CNY 950.6 USD | — - | 3B CNY 443.33M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6391.28 CNY 943.01 USD |
+1.33
|
3B CNY 442.96M USD | 6177.62 CNY 911.49 USD | 6442.69 CNY 950.6 USD | — - | 3B CNY 442.96M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15347.33 CNY 2264.45 USD |
-0.52
|
3B CNY 442.94M USD | 15253.5 CNY 2250.61 USD | 15480.55 CNY 2284.11 USD | — - | 3B CNY 442.94M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1768.74 CNY 260.97 USD |
+0.92
|
3B CNY 442.62M USD | 1747.63 CNY 257.86 USD | 1782.05 CNY 262.94 USD | — - | 3B CNY 442.62M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8428.64 CNY 1243.62 USD |
-0.7
|
3B CNY 442.33M USD | 8411.3 CNY 1241.06 USD | 8489.81 CNY 1252.65 USD | — - | 3B CNY 442.33M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1525.82 CNY 225.13 USD |
-0.14
|
2.99B CNY 440.92M USD | 1498.33 CNY 221.07 USD | 1542.36 CNY 227.57 USD | — - | 2.99B CNY 440.92M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8365.79 CNY 1234.35 USD |
+0.03
|
2.98B CNY 440.36M USD | 8207.06 CNY 1210.93 USD | 8437.22 CNY 1244.89 USD | — - | 2.98B CNY 440.36M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2870.28 CNY 423.5 USD |
-0.02
|
2.98B CNY 439.97M USD | 2784.28 CNY 410.81 USD | 2904.94 CNY 428.61 USD | — - | 2.98B CNY 439.97M USD |
