Página de resultados 3 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China 280 Index
CES280.SS
CN
|
7257.12 CNY 1070.77 USD |
-2.17
|
2.37B CNY 349.99M USD | 7254.89 CNY 1070.44 USD | 7314.12 CNY 1079.18 USD | — - | 2.37B CNY 349.99M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7659.89 CNY 1130.19 USD |
-0.76
|
2.37B CNY 349.68M USD | 7656.62 CNY 1129.71 USD | 7729.45 CNY 1140.46 USD | — - | 2.37B CNY 349.68M USD |
|
CSI Banks Index
399986.SS
CN
|
7659.87 CNY 1130.19 USD |
-0.76
|
2.37B CNY 349.3M USD | 7656.62 CNY 1129.71 USD | 7729.45 CNY 1140.46 USD | — - | 2.37B CNY 349.3M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11119.31 CNY 1640.62 USD |
-1.56
|
2.36B CNY 348.4M USD | 11117.53 CNY 1640.36 USD | 11262.81 CNY 1661.79 USD | — - | 2.36B CNY 348.4M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1392.32 CNY 205.43 USD |
+1.82
|
2.36B CNY 347.68M USD | 1381.19 CNY 203.79 USD | 1393.15 CNY 205.55 USD | — - | 2.36B CNY 347.68M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1023.67 CNY 151.04 USD |
+1.81
|
2.36B CNY 347.68M USD | 1015.49 CNY 149.83 USD | 1024.28 CNY 151.13 USD | — - | 2.36B CNY 347.68M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3537.14 CNY 521.89 USD |
-0.64
|
2.35B CNY 347.43M USD | 3494.43 CNY 515.59 USD | 3589.46 CNY 529.61 USD | — - | 2.35B CNY 347.43M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1700.93 CNY 250.97 USD |
-0.74
|
2.35B CNY 347.27M USD | 1688.29 CNY 249.1 USD | 1725.08 CNY 254.53 USD | — - | 2.35B CNY 347.27M USD |
|
SSE Fund Index
000011.SS
CN
|
6656.03 CNY 982.08 USD |
-1.42
|
2.35B CNY 347.25M USD | 6654.87 CNY 981.91 USD | 6691.42 CNY 987.3 USD | — - | 2.35B CNY 347.25M USD |
|
CNIDMI
399434.SZ
CN
|
1907.88 CNY 281.5 USD |
-0.88
|
2.35B CNY 347M USD | 1879.4 CNY 277.3 USD | 1952.92 CNY 288.15 USD | — - | 2.35B CNY 347M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4194.85 CNY 618.94 USD |
-1.74
|
2.35B CNY 346.78M USD | 4193.83 CNY 618.79 USD | 4234.82 CNY 624.84 USD | — - | 2.35B CNY 346.78M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5704.75 CNY 841.72 USD |
-1.16
|
2.35B CNY 346.78M USD | 5702.3 CNY 841.36 USD | 5756.88 CNY 849.41 USD | — - | 2.35B CNY 346.78M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3293.26 CNY 485.91 USD |
-2.73
|
2.35B CNY 346.74M USD | 3291.16 CNY 485.6 USD | 3331.27 CNY 491.52 USD | — - | 2.35B CNY 346.74M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4140.04 CNY 610.85 USD |
-1.84
|
2.35B CNY 346.29M USD | 4138.64 CNY 610.64 USD | 4175.52 CNY 616.09 USD | — - | 2.35B CNY 346.29M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9052.55 CNY 1335.68 USD |
-1.88
|
2.35B CNY 346.21M USD | 9047.6 CNY 1334.95 USD | 9178.36 CNY 1354.24 USD | — - | 2.35B CNY 346.21M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3440.33 USD — |
-1.87
|
346.09M USD — | 3421.25 USD — | 3487.5 USD — | — - | 346.09M USD — |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5985.27 CNY 883.11 USD |
-1.83
|
2.34B CNY 345.7M USD | 5983.65 CNY 882.87 USD | 6036.92 CNY 890.73 USD | — - | 2.34B CNY 345.7M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1715.55 CNY 253.12 USD |
-1.68
|
2.34B CNY 345.7M USD | 1715.29 CNY 253.09 USD | 1731.15 CNY 255.43 USD | — - | 2.34B CNY 345.7M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2258.72 CNY 333.27 USD |
-3.68
|
2.34B CNY 345.47M USD | 2257.21 CNY 333.04 USD | 2298.22 CNY 339.1 USD | — - | 2.34B CNY 345.47M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
980.91 CNY 144.73 USD |
-3.7
|
2.34B CNY 345.47M USD | 980.25 CNY 144.63 USD | 998.07 CNY 147.26 USD | — - | 2.34B CNY 345.47M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2081.84 CNY 307.17 USD |
-2.38
|
2.34B CNY 344.89M USD | 2075.85 CNY 306.29 USD | 2103.56 CNY 310.37 USD | — - | 2.34B CNY 344.89M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4479.91 CNY 661 USD |
-2.37
|
2.34B CNY 344.79M USD | 4471.59 CNY 659.77 USD | 4527.28 CNY 667.99 USD | — - | 2.34B CNY 344.79M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2147.3 CNY 316.83 USD |
-2.17
|
2.32B CNY 342.71M USD | 2146.62 CNY 316.73 USD | 2176.13 CNY 321.08 USD | — - | 2.32B CNY 342.71M USD |
|
SZSE SME EW
399634.SZ
CN
|
3917.28 CNY 577.98 USD |
-2.14
|
2.32B CNY 342.22M USD | 3916.49 CNY 577.87 USD | 3966.66 CNY 585.27 USD | — - | 2.32B CNY 342.22M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3425.38 CNY 505.4 USD |
-2.93
|
2.32B CNY 342.17M USD | 3411.73 CNY 503.39 USD | 3492.29 CNY 515.28 USD | — - | 2.32B CNY 342.17M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4445.04 CNY 655.85 USD |
-2.32
|
2.32B CNY 342.02M USD | 4443.77 CNY 655.66 USD | 4510.89 CNY 665.57 USD | — - | 2.32B CNY 342.02M USD |
|
SME 100 TRI
399333.SZ
CN
|
9052.89 CNY 1335.73 USD |
-2.26
|
2.32B CNY 342.02M USD | 9049.33 CNY 1335.2 USD | 9152.31 CNY 1350.4 USD | — - | 2.32B CNY 342.02M USD |
|
SME 100
399005.SZ
CN
|
7342.35 CNY 1083.34 USD |
-2.26
|
2.32B CNY 342.02M USD | 7339.47 CNY 1082.92 USD | 7422.99 CNY 1095.24 USD | — - | 2.32B CNY 342.02M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14168.67 CNY 2090.55 USD |
-1.64
|
2.31B CNY 341.35M USD | 14164.06 CNY 2089.86 USD | 14340.64 CNY 2115.92 USD | — - | 2.31B CNY 341.35M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6891.61 CNY 1016.84 USD |
-2.75
|
2.3B CNY 340.08M USD | 6886.04 CNY 1016.01 USD | 6968.01 CNY 1028.11 USD | — - | 2.3B CNY 340.08M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2238.42 CNY 330.27 USD |
-3.69
|
2.3B CNY 339.91M USD | 2229.97 CNY 329.03 USD | 2274.38 CNY 335.58 USD | — - | 2.3B CNY 339.91M USD |
|
SZSE Technology
399339.SZ
CN
|
7918.97 CNY 1168.42 USD |
-2.41
|
2.29B CNY 338.33M USD | 7892.04 CNY 1164.45 USD | 8008.12 CNY 1181.57 USD | — - | 2.29B CNY 338.33M USD |
|
CSI 800 Index
000906.SS
CN
|
4590.85 CNY 677.37 USD |
-2.08
|
2.29B CNY 338.07M USD | 4589.76 CNY 677.21 USD | 4632.84 CNY 683.56 USD | — - | 2.29B CNY 338.07M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10937.7 CNY 1613.83 USD |
-1.66
|
2.29B CNY 337.81M USD | 10936.11 CNY 1613.59 USD | 11084.79 CNY 1635.53 USD | — - | 2.29B CNY 337.81M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8222.16 CNY 1213.16 USD |
-3.63
|
2.29B CNY 337.27M USD | 8182.25 CNY 1207.27 USD | 8348.15 CNY 1231.75 USD | — - | 2.29B CNY 337.27M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2863.87 CNY 422.55 USD |
-3.7
|
2.28B CNY 336.24M USD | 2857.4 CNY 421.6 USD | 2909.63 CNY 429.31 USD | — - | 2.28B CNY 336.24M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4320.26 CNY 637.44 USD |
-1.46
|
2.28B CNY 335.76M USD | 4317.64 CNY 637.06 USD | 4376.98 CNY 645.81 USD | — - | 2.28B CNY 335.76M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2473.01 CNY 364.88 USD |
-2.14
|
2.27B CNY 334.77M USD | 2467.7 CNY 364.1 USD | 2505.38 CNY 369.66 USD | — - | 2.27B CNY 334.77M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2848.69 CNY 420.32 USD |
-2.78
|
2.27B CNY 334.5M USD | 2847.9 CNY 420.2 USD | 2888.87 CNY 426.24 USD | — - | 2.27B CNY 334.5M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2389.79 CNY 352.61 USD |
-2.78
|
2.27B CNY 334.5M USD | 2389.13 CNY 352.51 USD | 2423.5 CNY 357.58 USD | — - | 2.27B CNY 334.5M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1751.28 CNY 258.4 USD |
-1.85
|
2.26B CNY 333.08M USD | 1749.79 CNY 258.18 USD | 1763.51 CNY 260.2 USD | — - | 2.26B CNY 333.08M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10866.79 CNY 1603.36 USD |
-1.17
|
2.25B CNY 332.35M USD | 10864.67 CNY 1603.05 USD | 11056.49 CNY 1631.35 USD | — - | 2.25B CNY 332.35M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3310.14 CNY 488.4 USD |
-3.51
|
2.23B CNY 329.47M USD | 3289.05 CNY 485.29 USD | 3355.44 CNY 495.08 USD | — - | 2.23B CNY 329.47M USD |
|
SSE Commercial Index
000005.SS
CN
|
2581.62 CNY 380.91 USD |
-1.09
|
2.23B CNY 329.08M USD | 2579.08 CNY 380.54 USD | 2604.57 CNY 384.3 USD | — - | 2.23B CNY 329.08M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1623.3 CNY 239.51 USD |
-2.34
|
2.22B CNY 328.04M USD | 1623.22 CNY 239.5 USD | 1640.05 CNY 241.99 USD | — - | 2.22B CNY 328.04M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2545.29 CNY 375.55 USD |
-2.92
|
2.22B CNY 327.89M USD | 2541.39 CNY 374.97 USD | 2585.18 CNY 381.44 USD | — - | 2.22B CNY 327.89M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5074.05 CNY 748.66 USD |
-0.49
|
2.22B CNY 326.89M USD | 5063.59 CNY 747.12 USD | 5104.35 CNY 753.13 USD | — - | 2.22B CNY 326.89M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8672.67 CNY 1279.63 USD |
-0.53
|
2.22B CNY 326.86M USD | 8607.11 CNY 1269.95 USD | 8793.28 CNY 1297.42 USD | — - | 2.22B CNY 326.86M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3425.59 CNY 505.44 USD |
-3.46
|
2.2B CNY 325.1M USD | 3418.69 CNY 504.42 USD | 3490.99 CNY 515.09 USD | — - | 2.2B CNY 325.1M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4657.11 CNY 687.14 USD |
-1.47
|
2.2B CNY 324.85M USD | 4655.84 CNY 686.96 USD | 4696.26 CNY 692.92 USD | — - | 2.2B CNY 324.85M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4579.08 CNY 675.63 USD |
-3.13
|
2.2B CNY 324.32M USD | 4564.92 CNY 673.54 USD | 4658.84 CNY 687.4 USD | — - | 2.2B CNY 324.32M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
770.4 CNY 113.67 USD |
-0.97
|
2.2B CNY 323.92M USD | 760.54 CNY 112.22 USD | 786.98 CNY 116.12 USD | — - | 2.2B CNY 323.92M USD |
|
SME Prime Market
399623.SZ
CN
|
7847.61 CNY 1157.89 USD |
-2.39
|
2.19B CNY 323.65M USD | 7846.61 CNY 1157.74 USD | 7933.42 CNY 1170.55 USD | — - | 2.19B CNY 323.65M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2633.24 CNY 388.53 USD |
-1.52
|
2.19B CNY 322.59M USD | 2603.87 CNY 384.19 USD | 2678.49 CNY 395.2 USD | — - | 2.19B CNY 322.59M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4652.27 CNY 686.43 USD |
-1.71
|
2.19B CNY 322.57M USD | 4612.68 CNY 680.59 USD | 4728.14 CNY 697.62 USD | — - | 2.19B CNY 322.57M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1959.73 CNY 289.15 USD |
-1.51
|
2.18B CNY 321.91M USD | 1955.14 CNY 288.47 USD | 1977.88 CNY 291.83 USD | — - | 2.18B CNY 321.91M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3195.15 CNY 471.44 USD |
-2.74
|
2.18B CNY 321.77M USD | 3192.36 CNY 471.02 USD | 3235.52 CNY 477.39 USD | — - | 2.18B CNY 321.77M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5449.13 CNY 804 USD |
-1.18
|
2.18B CNY 321.4M USD | 5426.49 CNY 800.66 USD | 5514.77 CNY 813.69 USD | — - | 2.18B CNY 321.4M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1514.65 CNY 223.48 USD |
-2.17
|
2.18B CNY 321.39M USD | 1512.88 CNY 223.22 USD | 1530.41 CNY 225.81 USD | — - | 2.18B CNY 321.39M USD |
|
SZSE Materials
399614.SZ
CN
|
3182.75 CNY 469.61 USD |
-3.18
|
2.18B CNY 321.17M USD | 3177.74 CNY 468.87 USD | 3226.79 CNY 476.1 USD | — - | 2.18B CNY 321.17M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
6614.59 CNY 975.96 USD |
-3.7
|
2.16B CNY 318.85M USD | 6598.63 CNY 973.61 USD | 6746.71 CNY 995.46 USD | — - | 2.16B CNY 318.85M USD |
|
CSI Electronics Index
930652.SS
CN
|
10033.35 CNY 1480.39 USD |
-3.16
|
2.15B CNY 317.42M USD | 9968.36 CNY 1470.8 USD | 10132.75 CNY 1495.06 USD | — - | 2.15B CNY 317.42M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3599.98 CNY 531.17 USD |
-2.34
|
2.15B CNY 317.42M USD | 3595.05 CNY 530.44 USD | 3632.18 CNY 535.92 USD | — - | 2.15B CNY 317.42M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4262.02 CNY 628.85 USD |
-3.13
|
2.15B CNY 316.95M USD | 4248.94 CNY 626.92 USD | 4336.99 CNY 639.91 USD | — - | 2.15B CNY 316.95M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4531.22 CNY 668.57 USD |
-2.81
|
2.15B CNY 316.9M USD | 4505.72 CNY 664.81 USD | 4581.95 CNY 676.05 USD | — - | 2.15B CNY 316.9M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4802.56 CNY 708.6 USD |
-3.11
|
2.15B CNY 316.77M USD | 4789.74 CNY 706.71 USD | 4887.46 CNY 721.13 USD | — - | 2.15B CNY 316.77M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
3862.38 CNY 569.88 USD |
-3.39
|
2.14B CNY 316.26M USD | 3851.39 CNY 568.26 USD | 3933.62 CNY 580.39 USD | — - | 2.14B CNY 316.26M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8225.26 CNY 1213.61 USD |
-2.86
|
2.14B CNY 315.79M USD | 8162.91 CNY 1204.41 USD | 8306.34 CNY 1225.58 USD | — - | 2.14B CNY 315.79M USD |
|
SZSE Culture
399654.SZ
CN
|
2367.23 CNY 349.28 USD |
-0.95
|
2.13B CNY 314.92M USD | 2338.16 CNY 344.99 USD | 2411.4 CNY 355.79 USD | — - | 2.13B CNY 314.92M USD |
|
SZSE New Index
399100.SZ
CN
|
10587.2 CNY 1562.11 USD |
-2.33
|
2.12B CNY 312.5M USD | 10581.68 CNY 1561.3 USD | 10701.18 CNY 1578.93 USD | — - | 2.12B CNY 312.5M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17673.56 CNY 2607.68 USD |
-2.02
|
2.11B CNY 310.63M USD | 17665.85 CNY 2606.54 USD | 17843.65 CNY 2632.78 USD | — - | 2.11B CNY 310.63M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5424.64 CNY 800.39 USD |
-0.46
|
2.11B CNY 310.59M USD | 5411.22 CNY 798.41 USD | 5456.72 CNY 805.12 USD | — - | 2.11B CNY 310.59M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1416.99 CNY 209.07 USD |
-2.19
|
2.1B CNY 309.43M USD | 1415.72 CNY 208.88 USD | 1433.94 CNY 211.57 USD | — - | 2.1B CNY 309.43M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1735.65 CNY 256.09 USD |
-2.75
|
2.1B CNY 309.32M USD | 1734.55 CNY 255.93 USD | 1760.73 CNY 259.79 USD | — - | 2.1B CNY 309.32M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1293.04 CNY 190.78 USD |
-2.87
|
2.09B CNY 308.86M USD | 1287.31 CNY 189.94 USD | 1309.89 CNY 193.27 USD | — - | 2.09B CNY 308.86M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2239.77 CNY 330.47 USD |
-2.87
|
2.09B CNY 308.23M USD | 2236.61 CNY 330.01 USD | 2267.44 CNY 334.55 USD | — - | 2.09B CNY 308.23M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1713.1 CNY 252.76 USD |
-1.86
|
2.07B CNY 305.87M USD | 1712.23 CNY 252.63 USD | 1729.29 CNY 255.15 USD | — - | 2.07B CNY 305.87M USD |
|
CSI MEDIA
399971.SZ
CN
|
1200.99 CNY 177.2 USD |
-0.9
|
2.07B CNY 305.55M USD | 1184.61 CNY 174.79 USD | 1226.77 CNY 181.01 USD | — - | 2.07B CNY 305.55M USD |
|
CSI Media Index
399971.SS
CN
|
1201.2 CNY 177.23 USD |
-0.89
|
2.07B CNY 305.4M USD | 1184.61 CNY 174.79 USD | 1226.77 CNY 181.01 USD | — - | 2.07B CNY 305.4M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2174.24 CNY 320.8 USD |
-2.7
|
2.07B CNY 304.93M USD | 2167.77 CNY 319.85 USD | 2200.46 CNY 324.67 USD | — - | 2.07B CNY 304.93M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5609.92 CNY 827.73 USD |
-2.88
|
2.06B CNY 304.01M USD | 5606.59 CNY 827.24 USD | 5695.04 CNY 840.29 USD | — - | 2.06B CNY 304.01M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
4509.72 CNY 665.4 USD |
-3.21
|
2.06B CNY 303.99M USD | 4498.78 CNY 663.78 USD | 4583.12 CNY 676.23 USD | — - | 2.06B CNY 303.99M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1893.84 CNY 279.43 USD |
-1.66
|
2.04B CNY 300.45M USD | 1890.67 CNY 278.96 USD | 1906.13 CNY 281.24 USD | — - | 2.04B CNY 300.45M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7496.92 HKD 958.58 USD |
-1.84
|
2.35B HKD 299.96M USD | 7494.2 HKD 958.23 USD | 7561.56 HKD 966.84 USD | — - | 2.35B HKD 299.96M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2971.06 CNY 438.37 USD |
-2
|
2.03B CNY 299.93M USD | 2969.29 CNY 438.11 USD | 3014.68 CNY 444.81 USD | — - | 2.03B CNY 299.93M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3409.73 CNY 503.1 USD |
-0.9
|
2.03B CNY 299.92M USD | 3400.7 CNY 501.76 USD | 3431.49 CNY 506.31 USD | — - | 2.03B CNY 299.92M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8059.64 CNY 1189.18 USD |
-0.71
|
2.02B CNY 298.03M USD | 8055.91 CNY 1188.63 USD | 8131.76 CNY 1199.82 USD | — - | 2.02B CNY 298.03M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1639.19 CNY 241.86 USD |
-3
|
2.01B CNY 297.01M USD | 1638.26 CNY 241.72 USD | 1667.11 CNY 245.98 USD | — - | 2.01B CNY 297.01M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2565.27 CNY 378.5 USD |
-1.17
|
2B CNY 295.49M USD | 2563.68 CNY 378.26 USD | 2587.46 CNY 381.77 USD | — - | 2B CNY 295.49M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4691.93 CNY 692.28 USD |
-1.15
|
1.98B CNY 292.62M USD | 4680.8 CNY 690.64 USD | 4760.49 CNY 702.4 USD | — - | 1.98B CNY 292.62M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4691.03 CNY 692.15 USD |
-1.17
|
1.98B CNY 292.34M USD | 4680.8 CNY 690.64 USD | 4760.49 CNY 702.4 USD | — - | 1.98B CNY 292.34M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7626.6 CNY 1125.28 USD |
-0.72
|
1.97B CNY 291.17M USD | 7624.15 CNY 1124.92 USD | 7696.66 CNY 1135.62 USD | — - | 1.97B CNY 291.17M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
672.78 CNY 99.27 USD |
-0.75
|
1.97B CNY 291.1M USD | 662.19 CNY 97.7 USD | 687.2 CNY 101.39 USD | — - | 1.97B CNY 291.1M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1662.21 CNY 245.25 USD |
-3.42
|
1.97B CNY 290.69M USD | 1661.46 CNY 245.14 USD | 1695.72 CNY 250.2 USD | — - | 1.97B CNY 290.69M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2612.91 CNY 385.53 USD |
-2.47
|
1.96B CNY 288.8M USD | 2611.08 CNY 385.26 USD | 2644.29 CNY 390.16 USD | — - | 1.96B CNY 288.8M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1898.86 CNY 280.17 USD |
-2.41
|
1.96B CNY 288.72M USD | 1896.91 CNY 279.88 USD | 1920.81 CNY 283.41 USD | — - | 1.96B CNY 288.72M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1619.53 CNY 238.96 USD |
-2.93
|
1.96B CNY 288.59M USD | 1618.92 CNY 238.87 USD | 1636.69 CNY 241.49 USD | — - | 1.96B CNY 288.59M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15098.44 CNY 2227.73 USD |
-1.14
|
1.95B CNY 288.02M USD | 15085.96 CNY 2225.89 USD | 15251.53 CNY 2250.32 USD | — - | 1.95B CNY 288.02M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
14572.41 CNY 2150.12 USD |
-2.31
|
1.95B CNY 287.04M USD | 14510.96 CNY 2141.05 USD | 14710.5 CNY 2170.49 USD | — - | 1.95B CNY 287.04M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2084.43 CNY 307.55 USD |
-2.35
|
1.94B CNY 286.2M USD | 2083.42 CNY 307.4 USD | 2108.35 CNY 311.08 USD | — - | 1.94B CNY 286.2M USD |
