Página de resultados 3 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 500 Growth 399626.SZ | 2119.09 CNY 294.65 USD |
-0.56
|
1.35B CNY 187.83M USD | 2115.15 CNY 294.1 USD | 2136.86 CNY 297.12 USD | — - | 1.35B CNY 187.83M USD |
| CSI All Share Real Estate Index 931775.SS | 2940.28 CNY 408.83 USD |
-0.22
|
1.35B CNY 187.53M USD | 2936 CNY 408.23 USD | 2972.04 CNY 413.24 USD | — - | 1.35B CNY 187.53M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5087.91 CNY 707.44 USD |
-0.27
|
1.35B CNY 187.34M USD | 5085.84 CNY 707.15 USD | 5105.56 CNY 709.89 USD | — - | 1.35B CNY 187.34M USD |
| SZSE Materials 399614.SZ | 3759.12 CNY 522.68 USD |
+0.78
|
1.34B CNY 186.69M USD | 3725.94 CNY 518.07 USD | 3763.45 CNY 523.28 USD | — - | 1.34B CNY 186.69M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1222.49 CNY 169.98 USD |
+0.17
|
1.33B CNY 185.05M USD | 1220.61 CNY 169.72 USD | 1222.88 CNY 170.03 USD | — - | 1.33B CNY 185.05M USD |
| SSE MidCap Index 000044.SS | 4574.63 CNY 636.07 USD |
+0.11
|
1.33B CNY 184.57M USD | 4566.1 CNY 634.89 USD | 4577.97 CNY 636.54 USD | — - | 1.33B CNY 184.57M USD |
| AMAC Common Machines Manufactur H30061.SS | 2858.62 CNY 397.47 USD |
-0.48
|
1.32B CNY 183.88M USD | 2854.67 CNY 396.92 USD | 2883.2 CNY 400.89 USD | — - | 1.32B CNY 183.88M USD |
| SME 300 High Beta 399664.SZ | 1498.53 CNY 208.36 USD |
-0.2
|
1.31B CNY 181.93M USD | 1491.84 CNY 207.43 USD | 1505.42 CNY 209.32 USD | — - | 1.31B CNY 181.93M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5131.88 CNY 713.55 USD |
+1.68
|
1.3B CNY 180.67M USD | 5047.17 CNY 701.78 USD | 5137.4 CNY 714.32 USD | — - | 1.3B CNY 180.67M USD |
| SSE SH Equities Index 000159.SS | 3671.67 CNY 510.52 USD |
<0.01
|
1.29B CNY 179.96M USD | 3667.3 CNY 509.91 USD | 3678.77 CNY 511.51 USD | — - | 1.29B CNY 179.96M USD |
| 300 SZSE 399972.SZ | 5701.42 CNY 792.74 USD |
-0.33
|
1.29B CNY 179.69M USD | 5694.41 CNY 791.77 USD | 5730.59 CNY 796.8 USD | — - | 1.29B CNY 179.69M USD |
| CNI CYCLICAL 100 399402.SZ | 3851.97 CNY 535.59 USD |
+0.3
|
1.29B CNY 179.63M USD | 3838.94 CNY 533.78 USD | 3853.14 CNY 535.75 USD | — - | 1.29B CNY 179.63M USD |
| CSI Emerging Industries Index 000964.SS | 11142.51 CNY 1549.29 USD |
-0.27
|
1.29B CNY 179.56M USD | 11106.07 CNY 1544.23 USD | 11204.87 CNY 1557.96 USD | — - | 1.29B CNY 179.56M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5699.8 CNY 792.52 USD |
-0.36
|
1.29B CNY 178.73M USD | 5694.41 CNY 791.77 USD | 5730.59 CNY 796.8 USD | — - | 1.29B CNY 178.73M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| CSI All Share Consumer Discreti 000989.SS | 5573.7 CNY 774.99 USD |
-0.53
|
1.27B CNY 177.1M USD | 5572.68 CNY 774.84 USD | 5625.59 CNY 782.2 USD | — - | 1.27B CNY 177.1M USD |
| CSSW MEDIA 399810.SZ | 3046.95 CNY 423.66 USD |
+0.77
|
1.27B CNY 175.9M USD | 3023.06 CNY 420.34 USD | 3061.67 CNY 425.7 USD | — - | 1.27B CNY 175.9M USD |
| SZSE Component IT Sector 399687.SZ | 3809.95 CNY 529.75 USD |
-0.15
|
1.26B CNY 174.99M USD | 3787.47 CNY 526.62 USD | 3834.67 CNY 533.18 USD | — - | 1.26B CNY 174.99M USD |
| CSI SOES REFORM 399974.SZ | 1897.88 CNY 263.89 USD |
+0.23
|
1.26B CNY 174.94M USD | 1894.48 CNY 263.41 USD | 1898.17 CNY 263.93 USD | — - | 1.26B CNY 174.94M USD |
| CSI SWS Media Index 399810.SS | 3047.42 CNY 423.72 USD |
+0.79
|
1.26B CNY 174.86M USD | 3023.06 CNY 420.34 USD | 3061.67 CNY 425.7 USD | — - | 1.26B CNY 174.86M USD |
| CSI TMT 150 Index H30318.SS | 3102.54 CNY 431.39 USD |
-0.5
|
1.26B CNY 174.67M USD | 3082.28 CNY 428.57 USD | 3133.9 CNY 435.75 USD | — - | 1.26B CNY 174.67M USD |
| CSI IT 399935.SZ | 6461.3 CNY 898.4 USD |
-0.14
|
1.26B CNY 174.57M USD | 6414.14 CNY 891.84 USD | 6512.79 CNY 905.56 USD | — - | 1.26B CNY 174.57M USD |
| CSI Nonferrous Metal Index 930708.SS | 3117.88 CNY 433.52 USD |
+2.17
|
1.25B CNY 174.39M USD | 3050.71 CNY 424.18 USD | 3123.48 CNY 434.3 USD | — - | 1.25B CNY 174.39M USD |
| CSI Telecommunication Services 000936.SS | 9972.85 CNY 1386.66 USD |
+0.2
|
1.25B CNY 173.98M USD | 9912.23 CNY 1378.23 USD | 9989.52 CNY 1388.98 USD | — - | 1.25B CNY 173.98M USD |
| SZSE GDP 100 399648.SZ | 12210.2 CNY 1697.75 USD |
-0.32
|
1.25B CNY 173.94M USD | 12185.09 CNY 1694.26 USD | 12249.99 CNY 1703.28 USD | — - | 1.25B CNY 173.94M USD |
| SZSE Technology 399339.SZ | 8947.95 CNY 1244.15 USD |
-0.28
|
1.25B CNY 173.81M USD | 8934.76 CNY 1242.32 USD | 9006.76 CNY 1252.33 USD | — - | 1.25B CNY 173.81M USD |
| Equipment Manufacturing 399636.SZ | 8296.62 CNY 1153.59 USD |
-0.35
|
1.25B CNY 173.74M USD | 8279.2 CNY 1151.17 USD | 8347.53 CNY 1160.67 USD | — - | 1.25B CNY 173.74M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2913.35 CNY 405.08 USD |
-0.31
|
1.25B CNY 173.65M USD | 2911.99 CNY 404.89 USD | 2931.92 CNY 407.66 USD | — - | 1.25B CNY 173.65M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2349.55 CNY 326.69 USD |
-0.11
|
1.25B CNY 173.54M USD | 2345.28 CNY 326.1 USD | 2356.85 CNY 327.7 USD | — - | 1.25B CNY 173.54M USD |
| CNI ANALYST INDEX 399354.SZ | 8387.03 CNY 1166.16 USD |
-0.09
|
1.24B CNY 173.01M USD | 8379.36 CNY 1165.1 USD | 8398.97 CNY 1167.82 USD | — - | 1.24B CNY 173.01M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1897.88 CNY 263.89 USD |
+0.23
|
1.24B CNY 172.84M USD | 1894.48 CNY 263.41 USD | 1898.17 CNY 263.93 USD | — - | 1.24B CNY 172.84M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6343.03 CNY 881.96 USD |
<0.01
|
1.24B CNY 172.83M USD | 6331.41 CNY 880.34 USD | 6371.79 CNY 885.96 USD | — - | 1.24B CNY 172.83M USD |
| CSI Information Technology inde 000935.SS | 6469.26 CNY 899.51 USD |
-0.02
|
1.24B CNY 172.43M USD | 6414.14 CNY 891.84 USD | 6512.79 CNY 905.56 USD | — - | 1.24B CNY 172.43M USD |
| SZSE DOWNSTREAM 399706.SZ | 5600.41 CNY 778.7 USD |
-0.26
|
1.22B CNY 169.66M USD | 5600.33 CNY 778.69 USD | 5634.32 CNY 783.41 USD | — - | 1.22B CNY 169.66M USD |
| SSE 180 Corporate Governance In 000021.SS | 1088.12 CNY 151.3 USD |
+0.24
|
1.22B CNY 169.59M USD | 1085.88 CNY 150.98 USD | 1089.18 CNY 151.44 USD | — - | 1.22B CNY 169.59M USD |
| Consumer 50 399646.SZ | 8006.25 CNY 1113.22 USD |
-0.18
|
1.21B CNY 168.28M USD | 8004.33 CNY 1112.95 USD | 8050.9 CNY 1119.42 USD | — - | 1.21B CNY 168.28M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1800.65 CNY 250.37 USD |
-0.73
|
1.21B CNY 167.91M USD | 1798.05 CNY 250.01 USD | 1819.43 CNY 252.98 USD | — - | 1.21B CNY 167.91M USD |
| SZSE Downstream Industry Index 399706.SS | 5601.12 CNY 778.8 USD |
-0.25
|
1.2B CNY 167.53M USD | 5600.51 CNY 778.71 USD | 5634.32 CNY 783.41 USD | — - | 1.2B CNY 167.53M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 13829.58 CNY 1922.91 USD |
+0.93
|
1.2B CNY 167.32M USD | 13693.11 CNY 1903.94 USD | 13844.66 CNY 1925.01 USD | — - | 1.2B CNY 167.32M USD |
| CSI 500 Industrials index H30252.SS | 7560.44 CNY 1051.23 USD |
+0.03
|
1.2B CNY 167.22M USD | 7551.07 CNY 1049.93 USD | 7593.32 CNY 1055.8 USD | — - | 1.2B CNY 167.22M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1148.36 CNY 159.67 USD |
-0.18
|
1.2B CNY 167.09M USD | 1146.66 CNY 159.44 USD | 1150.39 CNY 159.95 USD | — - | 1.2B CNY 167.09M USD |
| SSE State-owned Enterprises 100 000056.SS | 1249.41 CNY 173.72 USD |
+0.42
|
1.2B CNY 167.01M USD | 1243.91 CNY 172.96 USD | 1250.02 CNY 173.81 USD | — - | 1.2B CNY 167.01M USD |
| SME-ChiNext Tech 100 399608.SZ | 4232.52 CNY 588.5 USD |
-0.33
|
1.2B CNY 166.45M USD | 4224.26 CNY 587.36 USD | 4264.35 CNY 592.93 USD | — - | 1.2B CNY 166.45M USD |
| CSI National Defense Industry I 399967.SS | 13827.19 CNY 1922.58 USD |
+0.91
|
1.19B CNY 166.05M USD | 13693.11 CNY 1903.94 USD | 13844.66 CNY 1925.01 USD | — - | 1.19B CNY 166.05M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 783.16 CNY 108.89 USD |
+0.77
|
1.19B CNY 165.92M USD | 776.76 CNY 108 USD | 784.9 CNY 109.14 USD | — - | 1.19B CNY 165.92M USD |
| WELL-OFF INDEX 399901.SZ | 6351.42 CNY 883.12 USD |
+0.2
|
1.19B CNY 165.59M USD | 6337.23 CNY 881.15 USD | 6355.18 CNY 883.65 USD | — - | 1.19B CNY 165.59M USD |
| CSI Southern Well-Off Industry 000901.SS | 6350.13 CNY 882.94 USD |
+0.18
|
1.18B CNY 164.54M USD | 6337.23 CNY 881.15 USD | 6355.18 CNY 883.65 USD | — - | 1.18B CNY 164.54M USD |
| ChiNext Composite 399102.SZ | 3918.04 CNY 544.78 USD |
-0.35
|
1.18B CNY 163.66M USD | 3910.95 CNY 543.79 USD | 3937.24 CNY 547.45 USD | — - | 1.18B CNY 163.66M USD |
| SZSE 700 Value 399629.SZ | 2887.46 CNY 401.48 USD |
-0.12
|
1.18B CNY 163.42M USD | 2882.58 CNY 400.8 USD | 2896.81 CNY 402.78 USD | — - | 1.18B CNY 163.42M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SZSE SME EW 399634.SZ | 4330.45 CNY 602.12 USD |
-0.1
|
1.17B CNY 162.89M USD | 4324.27 CNY 601.26 USD | 4344.57 CNY 604.08 USD | — - | 1.17B CNY 162.89M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4209.69 CNY 585.33 USD |
-0.04
|
1.17B CNY 162.76M USD | 4204.32 CNY 584.58 USD | 4217.52 CNY 586.42 USD | — - | 1.17B CNY 162.76M USD |
| SSE Utilities Index 000007.SS | 4737.73 CNY 658.75 USD |
+0.35
|
1.17B CNY 162.49M USD | 4720.82 CNY 656.4 USD | 4740.67 CNY 659.16 USD | — - | 1.17B CNY 162.49M USD |
| CNIDMI 399434.SZ | 2259.55 CNY 314.18 USD |
+1.05
|
1.16B CNY 161.64M USD | 2236.92 CNY 311.03 USD | 2270.97 CNY 315.76 USD | — - | 1.16B CNY 161.64M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2113.17 CNY 293.82 USD |
+0.53
|
1.16B CNY 161.53M USD | 2102.36 CNY 292.32 USD | 2113.5 CNY 293.87 USD | — - | 1.16B CNY 161.53M USD |
| SME Performance Weighted 399658.SZ | 4926.23 CNY 684.96 USD |
-0.15
|
1.15B CNY 160.06M USD | 4920.65 CNY 684.18 USD | 4943.67 CNY 687.38 USD | — - | 1.15B CNY 160.06M USD |
| SME 100 TRI 399333.SZ | 10104.69 CNY 1404.99 USD |
-0.27
|
1.15B CNY 160.06M USD | 10093.92 CNY 1403.49 USD | 10172.32 CNY 1414.39 USD | — - | 1.15B CNY 160.06M USD |
| SME 100 399005.SZ | 8280.08 CNY 1151.29 USD |
-0.27
|
1.15B CNY 160.06M USD | 8271.25 CNY 1150.06 USD | 8335.49 CNY 1159 USD | — - | 1.15B CNY 160.06M USD |
| AMAC Chemical Material & Produc H30053.SS | 3304.74 CNY 459.5 USD |
-0.28
|
1.15B CNY 159.42M USD | 3296.8 CNY 458.4 USD | 3320.3 CNY 461.67 USD | — - | 1.15B CNY 159.42M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3424.12 CNY 476.1 USD |
+1.01
|
1.15B CNY 159.38M USD | 3398.16 CNY 472.49 USD | 3429.63 CNY 476.87 USD | — - | 1.15B CNY 159.38M USD |
| SSE 180 Dynamic Index 000123.SS | 7197.25 CNY 1000.73 USD |
+0.5
|
1.14B CNY 158.81M USD | 7161.15 CNY 995.71 USD | 7198.39 CNY 1000.89 USD | — - | 1.14B CNY 158.81M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1425.49 CNY 198.21 USD |
+0.08
|
1.14B CNY 158.28M USD | 1423.41 CNY 197.92 USD | 1425.92 CNY 198.27 USD | — - | 1.14B CNY 158.28M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15210.71 CNY 2114.95 USD |
-0.01
|
1.13B CNY 157.63M USD | 15203.9 CNY 2114 USD | 15244.64 CNY 2119.67 USD | — - | 1.13B CNY 157.63M USD |
| CES China A80 Index CESA80.SS | 8327.22 CNY 1157.84 USD |
-0.1
|
1.13B CNY 157.49M USD | 8317.2 CNY 1156.45 USD | 8343.11 CNY 1160.05 USD | — - | 1.13B CNY 157.49M USD |
| AMAC Special Equipment Manufact H30062.SS | 4327.15 CNY 601.66 USD |
-0.33
|
1.13B CNY 156.77M USD | 4319.64 CNY 600.62 USD | 4367.89 CNY 607.33 USD | — - | 1.13B CNY 156.77M USD |
| CNI Culture Index 399397.SZ | 2273.79 CNY 316.16 USD |
+0.65
|
1.12B CNY 156.13M USD | 2263.05 CNY 314.66 USD | 2279.25 CNY 316.92 USD | — - | 1.12B CNY 156.13M USD |
| CCTV CULTURE 399557.SZ | 1919.29 CNY 266.86 USD |
+0.7
|
1.12B CNY 155.29M USD | 1909.2 CNY 265.46 USD | 1923.61 CNY 267.46 USD | — - | 1.12B CNY 155.29M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| Shenzhen 100 EW 399632.SZ | 5210.74 CNY 724.52 USD |
-0.2
|
1.11B CNY 154.08M USD | 5204.11 CNY 723.6 USD | 5229.31 CNY 727.1 USD | — - | 1.11B CNY 154.08M USD |
| AMAC Real Estate Index H11047.SS | 1585.3 CNY 220.43 USD |
-0.21
|
1.1B CNY 153.01M USD | 1581.93 CNY 219.96 USD | 1602.11 CNY 222.76 USD | — - | 1.1B CNY 153.01M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7713.27 CNY 1072.48 USD |
+0.04
|
1.1B CNY 152.27M USD | 7700.31 CNY 1070.68 USD | 7729.84 CNY 1074.78 USD | — - | 1.1B CNY 152.27M USD |
| CSI MEDIA 399971.SZ | 1451.88 CNY 201.87 USD |
+1.04
|
1.09B CNY 151.45M USD | 1437.94 CNY 199.94 USD | 1457.38 CNY 202.64 USD | — - | 1.09B CNY 151.45M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3345.53 CNY 465.17 USD |
+0.3
|
1.09B CNY 151.12M USD | 3335.92 CNY 463.84 USD | 3345.75 CNY 465.2 USD | — - | 1.09B CNY 151.12M USD |
| AMAC Financials Index H11046.SS | 4442.67 CNY 617.72 USD |
-0.14
|
1.09B CNY 150.98M USD | 4441.24 CNY 617.52 USD | 4456.41 CNY 619.63 USD | — - | 1.09B CNY 150.98M USD |
| SME 300 Growth 399602.SZ | 1305.34 CNY 181.5 USD |
-0.29
|
1.08B CNY 150.84M USD | 1303.87 CNY 181.29 USD | 1316.03 CNY 182.99 USD | — - | 1.08B CNY 150.84M USD |
| Shenzhen 100 TRI 399004.SZ | 8329.22 CNY 1158.12 USD |
-0.35
|
1.08B CNY 150.61M USD | 8321.15 CNY 1157 USD | 8375.43 CNY 1164.55 USD | — - | 1.08B CNY 150.61M USD |
| Shenzhen 100 399330.SZ | 5858.65 CNY 814.61 USD |
-0.35
|
1.08B CNY 150.61M USD | 5852.97 CNY 813.82 USD | 5891.16 CNY 819.13 USD | — - | 1.08B CNY 150.61M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6410.31 CNY 891.31 USD |
-0.16
|
1.08B CNY 150.61M USD | 6403.12 CNY 890.31 USD | 6428.17 CNY 893.79 USD | — - | 1.08B CNY 150.61M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6276.82 CNY 872.75 USD |
-0.02
|
1.08B CNY 150.3M USD | 6268.51 CNY 871.59 USD | 6289.76 CNY 874.55 USD | — - | 1.08B CNY 150.3M USD |
| CSI Cultural Recreation & Media H30365.SS | 963.95 CNY 134.03 USD |
+1.02
|
1.08B CNY 149.83M USD | 954.74 CNY 132.75 USD | 966.95 CNY 134.45 USD | — - | 1.08B CNY 149.83M USD |
| CSI Media Index 399971.SS | 1453.75 CNY 202.13 USD |
+1.17
|
1.07B CNY 149.23M USD | 1437.94 CNY 199.94 USD | 1457.38 CNY 202.64 USD | — - | 1.07B CNY 149.23M USD |
| CSI Financials index 000934.SS | 6275.8 CNY 872.61 USD |
-0.03
|
1.07B CNY 149.15M USD | 6268.72 CNY 871.62 USD | 6289.76 CNY 874.55 USD | — - | 1.07B CNY 149.15M USD |
| Online Consumption 399361.SZ | 3832.21 CNY 532.84 USD |
+1.1
|
1.07B CNY 148.79M USD | 3805.48 CNY 529.13 USD | 3832.46 CNY 532.88 USD | — - | 1.07B CNY 148.79M USD |
| CSI Online Consumption Index 931480.SS | 832.25 CNY 115.72 USD |
+0.81
|
1.07B CNY 148.33M USD | 826.7 CNY 114.95 USD | 835.79 CNY 116.21 USD | — - | 1.07B CNY 148.33M USD |
| Shenzhen Component EW 399659.SZ | 4728.36 CNY 657.45 USD |
<0.01
|
1.07B CNY 148.13M USD | 4719.8 CNY 656.26 USD | 4737.67 CNY 658.74 USD | — - | 1.07B CNY 148.13M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3558.6 CNY 494.8 USD |
-0.29
|
1.07B CNY 148.1M USD | 3551.75 CNY 493.85 USD | 3579.3 CNY 497.68 USD | — - | 1.07B CNY 148.1M USD |
| CSI TMT Industries Index 000998.SS | 2951.12 CNY 410.33 USD |
-0.19
|
1.06B CNY 147.51M USD | 2935.96 CNY 408.23 USD | 2970.32 CNY 413 USD | — - | 1.06B CNY 147.51M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5663.21 CNY 787.43 USD |
<0.01
|
1.06B CNY 147.32M USD | 5654.72 CNY 786.25 USD | 5674.46 CNY 789 USD | — - | 1.06B CNY 147.32M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3971.81 CNY 552.25 USD |
-0.43
|
1.06B CNY 147.28M USD | 3962.37 CNY 550.94 USD | 3996.3 CNY 555.66 USD | — - | 1.06B CNY 147.28M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| SME-ChiNext 100 EW 399660.SZ | 2764.23 CNY 384.35 USD |
-0.49
|
1.05B CNY 146.44M USD | 2762.23 CNY 384.07 USD | 2782.57 CNY 386.9 USD | — - | 1.05B CNY 146.44M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| Business Service Index 399242.SZ | 1392.76 CNY 193.65 USD |
+2.03
|
1.05B CNY 146.15M USD | 1369.27 CNY 190.39 USD | 1396.58 CNY 194.19 USD | — - | 1.05B CNY 146.15M USD |
| SZSE Investment Clock 399644.SZ | 3520.35 CNY 489.48 USD |
+0.16
|
1.05B CNY 146.05M USD | 3513.23 CNY 488.49 USD | 3525.9 CNY 490.25 USD | — - | 1.05B CNY 146.05M USD |
| CNI NG HARDWARE 399360.SZ | 7767.33 CNY 1080 USD |
-0.46
|
1.05B CNY 145.95M USD | 7757.18 CNY 1078.58 USD | 7829.58 CNY 1088.65 USD | — - | 1.05B CNY 145.95M USD |
| SZSE 300 High Beta 399662.SZ | 2459.7 CNY 342.01 USD |
-0.39
|
1.05B CNY 145.69M USD | 2450.56 CNY 340.73 USD | 2479.5 CNY 344.76 USD | — - | 1.05B CNY 145.69M USD |
| CSI 300 High Beta Index 000828.SS | 3068.37 CNY 426.64 USD |
-0.09
|
1.05B CNY 145.56M USD | 3057.02 CNY 425.06 USD | 3079.45 CNY 428.18 USD | — - | 1.05B CNY 145.56M USD |
| SZSE Component Industrials Sect 399682.SZ | 1919.76 CNY 266.93 USD |
-0.42
|
1.05B CNY 145.52M USD | 1919.7 CNY 266.92 USD | 1933.54 CNY 268.85 USD | — - | 1.05B CNY 145.52M USD |
| SME-ChiNext 100R 399611.SZ | 3286.07 CNY 456.91 USD |
-0.54
|
1.05B CNY 145.51M USD | 3279.6 CNY 456.01 USD | 3311.2 CNY 460.4 USD | — - | 1.05B CNY 145.51M USD |
| SME-ChiNext 100 399612.SZ | 2782.45 CNY 386.88 USD |
-0.54
|
1.05B CNY 145.51M USD | 2776.96 CNY 386.12 USD | 2803.72 CNY 389.84 USD | — - | 1.05B CNY 145.51M USD |