País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1815.91 USD — |
+0.39
|
1.26B USD — | 1802.61 USD — | 1822.76 USD — | — - | 1.26B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1997.53 USD — |
+0.39
|
1.26B USD — | 1982.91 USD — | 2005.07 USD — | — - | 1.26B USD — |
| SZSE 700 Value 399629.SZ | 2457.37 CNY 341.68 USD |
+0.26
|
4.24B CNY 589.05M USD | 2436.88 CNY 338.83 USD | 2467.88 CNY 343.14 USD | — - | 4.24B CNY 589.05M USD |
| IT Index 399239.SZ | 1761.81 CNY 244.97 USD |
+1.15
|
4.15B CNY 576.67M USD | 1721 CNY 239.29 USD | 1765.47 CNY 245.48 USD | — - | 4.15B CNY 576.67M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6300.73 CNY 876.07 USD |
-0.19
|
4.02B CNY 558.94M USD | 6283.78 CNY 873.72 USD | 6335.25 CNY 880.87 USD | — - | 4.02B CNY 558.94M USD |
| Shenzhen Enterprises 399352.SZ | 8499.08 CNY 1181.74 USD |
-0.05
|
3.99B CNY 554.37M USD | 8462.49 CNY 1176.65 USD | 8547.57 CNY 1188.48 USD | — - | 3.99B CNY 554.37M USD |
| ChiNext 300 399012.SZ | 2901.27 CNY 403.4 USD |
+0.23
|
3.97B CNY 551.98M USD | 2874.83 CNY 399.73 USD | 2909.53 CNY 404.55 USD | — - | 3.97B CNY 551.98M USD |
| Manufacturing Index 399233.SZ | 2432.73 CNY 338.25 USD |
+0.31
|
3.85B CNY 535.66M USD | 2411.33 CNY 335.28 USD | 2440.75 CNY 339.37 USD | — - | 3.85B CNY 535.66M USD |
| 500 SZSE 399802.SZ | 4931.82 CNY 685.74 USD |
+0.19
|
3.83B CNY 532.06M USD | 4893.97 CNY 680.47 USD | 4946.03 CNY 687.71 USD | — - | 3.83B CNY 532.06M USD |
| SME-ChiNext 500 399625.SZ | 1681.43 CNY 233.79 USD |
+0.09
|
3.78B CNY 525.36M USD | 1669.25 CNY 232.1 USD | 1687.71 CNY 234.67 USD | — - | 3.78B CNY 525.36M USD |
| SZSE 1000 399011.SZ | 4835.09 CNY 672.29 USD |
+0.09
|
3.76B CNY 522.28M USD | 4802.25 CNY 667.72 USD | 4850.02 CNY 674.36 USD | — - | 3.76B CNY 522.28M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1943.13 CNY 270.18 USD |
<0.01
|
3.66B CNY 508.21M USD | 1933.9 CNY 268.9 USD | 1949.74 CNY 271.1 USD | — - | 3.66B CNY 508.21M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1895.03 CNY 263.49 USD |
+0.15
|
3.65B CNY 506.87M USD | 1882.58 CNY 261.76 USD | 1901.07 CNY 264.33 USD | — - | 3.65B CNY 506.87M USD |
| CNI ETF INDEX 399380.SZ | 1464.91 CNY 203.69 USD |
-0.06
|
3.62B CNY 503.92M USD | 1462.19 CNY 203.31 USD | 1470.6 CNY 204.48 USD | — - | 3.62B CNY 503.92M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2236.28 CNY 310.94 USD |
<0.01
|
3.62B CNY 503.34M USD | 2227.95 CNY 309.78 USD | 2243.14 CNY 311.89 USD | — - | 3.62B CNY 503.34M USD |
| CNI SMALL CAP. LV 399408.SZ | 13435.55 CNY 1868.12 USD |
-0.39
|
3.56B CNY 494.98M USD | 13413.49 CNY 1865.06 USD | 13498.59 CNY 1876.89 USD | — - | 3.56B CNY 494.98M USD |
| SZSE Select 399013.SZ | 4430.49 CNY 616.03 USD |
-0.03
|
3.51B CNY 488.05M USD | 4406.6 CNY 612.71 USD | 4443.62 CNY 617.86 USD | — - | 3.51B CNY 488.05M USD |
| CNI SERVICE INDEX 399320.SZ | 2171.03 CNY 301.87 USD |
-0.55
|
3.49B CNY 485.36M USD | 2168.2 CNY 301.47 USD | 2180.62 CNY 303.2 USD | — - | 3.49B CNY 485.36M USD |
| SZSE Composite Index 399106.SZ | 1899.88 CNY 264.17 USD |
+0.11
|
3.48B CNY 484.46M USD | 1886.07 CNY 262.25 USD | 1907.67 CNY 265.25 USD | — - | 3.48B CNY 484.46M USD |
| CNI 100 INDEX 399313.SZ | 4560.9 CNY 634.16 USD |
-0.31
|
3.46B CNY 480.82M USD | 4557.43 CNY 633.68 USD | 4576.41 CNY 636.32 USD | — - | 3.46B CNY 480.82M USD |
| SZSE SME Composite 399101.SZ | 10924.32 CNY 1518.95 USD |
+0.25
|
3.42B CNY 475.84M USD | 10833.96 CNY 1506.39 USD | 10963.63 CNY 1524.42 USD | — - | 3.42B CNY 475.84M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6817.44 CNY 947.92 USD |
-0.23
|
3.37B CNY 468.69M USD | 6813.17 CNY 947.33 USD | 6842.4 CNY 951.39 USD | — - | 3.37B CNY 468.69M USD |
| SZSE ETF 399306.SZ | 1411.53 CNY 196.26 USD |
-0.04
|
3.36B CNY 467.23M USD | 1408.42 CNY 195.83 USD | 1417.45 CNY 197.09 USD | — - | 3.36B CNY 467.23M USD |
| CSI 300 INDEX 399300.SZ | 3773.78 CNY 524.72 USD |
-0.21
|
3.35B CNY 465.21M USD | 3768.81 CNY 524.03 USD | 3785.32 CNY 526.32 USD | — - | 3.35B CNY 465.21M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5069.74 CNY 704.91 USD |
-0.27
|
3.33B CNY 462.37M USD | 5064.56 CNY 704.19 USD | 5104.43 CNY 709.74 USD | — - | 3.33B CNY 462.37M USD |
| WELL-OFF INDEX 399901.SZ | 5649.14 CNY 785.48 USD |
-0.23
|
3.28B CNY 455.82M USD | 5645.18 CNY 784.92 USD | 5672.31 CNY 788.7 USD | — - | 3.28B CNY 455.82M USD |
| CNI 1000 INDEX 399311.SZ | 3940.46 CNY 547.89 USD |
-0.12
|
3.27B CNY 454.99M USD | 3930.56 CNY 546.52 USD | 3952.98 CNY 549.64 USD | — - | 3.27B CNY 454.99M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5662.47 CNY 787.33 USD |
-0.23
|
3.26B CNY 453.58M USD | 5655.63 CNY 786.38 USD | 5699.71 CNY 792.51 USD | — - | 3.26B CNY 453.58M USD |
| SZSE 200 TRI 399679.SZ | 4367.78 CNY 607.31 USD |
+0.22
|
3.25B CNY 452.25M USD | 4336.33 CNY 602.94 USD | 4380.07 CNY 609.02 USD | — - | 3.25B CNY 452.25M USD |
| SZSE 200 399009.SZ | 3656.99 CNY 508.48 USD |
+0.22
|
3.25B CNY 452.25M USD | 3630.66 CNY 504.82 USD | 3667.28 CNY 509.91 USD | — - | 3.25B CNY 452.25M USD |
| SZFI 120 399702.SZ | 6474.57 CNY 900.25 USD |
-0.13
|
3.22B CNY 448.03M USD | 6460.68 CNY 898.32 USD | 6494.29 CNY 902.99 USD | — - | 3.22B CNY 448.03M USD |
| CNI ANALYST INDEX 399354.SZ | 6978.34 CNY 970.29 USD |
-0.59
|
3.2B CNY 444.5M USD | 6975.91 CNY 969.95 USD | 7005.97 CNY 974.13 USD | — - | 3.2B CNY 444.5M USD |
| MOBILE INTERNET 399970.SZ | 3025.91 CNY 420.73 USD |
+0.63
|
3.15B CNY 438.6M USD | 2990.13 CNY 415.76 USD | 3030.65 CNY 421.39 USD | — - | 3.15B CNY 438.6M USD |
| CSI 100 INDEX 399903.SZ | 3617.91 CNY 503.05 USD |
-0.18
|
3.12B CNY 433.88M USD | 3613.41 CNY 502.42 USD | 3628.46 CNY 504.51 USD | — - | 3.12B CNY 433.88M USD |
| SME-ChiNext 500 Value 399627.SZ | 2023.3 CNY 281.33 USD |
-0.11
|
3.09B CNY 429.23M USD | 2012.81 CNY 279.87 USD | 2031.76 CNY 282.5 USD | — - | 3.09B CNY 429.23M USD |
| CNI 1000 IT 399388.SZ | 4459.63 CNY 620.08 USD |
+0.19
|
3.01B CNY 418.9M USD | 4420.27 CNY 614.61 USD | 4471.32 CNY 621.71 USD | — - | 3.01B CNY 418.9M USD |
| SZSE A Share Index 399107.SZ | 1992.09 CNY 276.99 USD |
+0.35
|
2.98B CNY 413.68M USD | 1972.82 CNY 274.31 USD | 1995.45 CNY 277.45 USD | — - | 2.98B CNY 413.68M USD |
| ChiNext Prime Market 399640.SZ | 1956.02 CNY 271.97 USD |
+0.46
|
2.91B CNY 404.45M USD | 1933.28 CNY 268.81 USD | 1961.66 CNY 272.76 USD | — - | 2.91B CNY 404.45M USD |
| SZSE Information Technology 399620.SZ | 3982.53 CNY 553.74 USD |
+0.1
|
2.87B CNY 399.45M USD | 3938.41 CNY 547.61 USD | 3997.24 CNY 555.79 USD | — - | 2.87B CNY 399.45M USD |
| SZSE 700 Growth 399628.SZ | 1769.34 CNY 246.01 USD |
+0.63
|
2.85B CNY 396.76M USD | 1744.76 CNY 242.6 USD | 1776.58 CNY 247.02 USD | — - | 2.85B CNY 396.76M USD |
| ChiNext Composite 399102.SZ | 2662.67 CNY 370.23 USD |
+0.55
|
2.84B CNY 394.51M USD | 2628.94 CNY 365.54 USD | 2670.61 CNY 371.33 USD | — - | 2.84B CNY 394.51M USD |
| SZSE A Software and Internet EW 399677.SZ | 4735.8 CNY 658.48 USD |
+1.34
|
2.83B CNY 393.78M USD | 4608.48 CNY 640.78 USD | 4744.48 CNY 659.69 USD | — - | 2.83B CNY 393.78M USD |
| SZSE A Software and Internet 399675.SZ | 2917.02 CNY 405.59 USD |
+1.15
|
2.83B CNY 393.12M USD | 2847.08 CNY 395.87 USD | 2920.11 CNY 406.02 USD | — - | 2.83B CNY 393.12M USD |
| CNI EMERGING INDEX 399392.SZ | 2265.52 CNY 315.01 USD |
-0.12
|
2.74B CNY 381.23M USD | 2255.5 CNY 313.61 USD | 2271.17 CNY 315.79 USD | — - | 2.74B CNY 381.23M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2312.42 CNY 321.53 USD |
+0.65
|
2.72B CNY 378.05M USD | 2278.16 CNY 316.76 USD | 2320.92 CNY 322.71 USD | — - | 2.72B CNY 378.05M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3361.49 CNY 467.39 USD |
-0.18
|
2.72B CNY 377.97M USD | 3356.09 CNY 466.64 USD | 3372 CNY 468.85 USD | — - | 2.72B CNY 377.97M USD |
| CNILCV 399373.SZ | 7920.34 CNY 1101.27 USD |
-0.13
|
2.7B CNY 375.48M USD | 7910.44 CNY 1099.89 USD | 7957.88 CNY 1106.49 USD | — - | 2.7B CNY 375.48M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1364.87 CNY 189.78 USD |
+0.58
|
2.66B CNY 370.4M USD | 1346.49 CNY 187.22 USD | 1370.73 CNY 190.59 USD | — - | 2.66B CNY 370.4M USD |
| SZSE 300 Value 399348.SZ | 5788.93 CNY 804.91 USD |
-0.25
|
2.63B CNY 365.25M USD | 5779.19 CNY 803.56 USD | 5805.95 CNY 807.28 USD | — - | 2.63B CNY 365.25M USD |
| SZSE MIDSTREAM 399705.SZ | 2595.26 CNY 360.85 USD |
-0.11
|
2.58B CNY 358.24M USD | 2584.88 CNY 359.41 USD | 2606.14 CNY 362.37 USD | — - | 2.58B CNY 358.24M USD |
| Green Electricity 399438.SZ | 1954.72 CNY 271.79 USD |
-1.82
|
2.57B CNY 356.93M USD | 1953.86 CNY 271.67 USD | 1984.25 CNY 275.9 USD | — - | 2.57B CNY 356.93M USD |
| CNI A SHARE INDEX 399317.SZ | 5275.04 CNY 733.46 USD |
+0.16
|
2.57B CNY 356.81M USD | 5245.18 CNY 729.31 USD | 5291 CNY 735.68 USD | — - | 2.57B CNY 356.81M USD |
| SZSE GDP 100 399648.SZ | 9952.18 CNY 1383.78 USD |
-0.39
|
2.56B CNY 356.62M USD | 9909.82 CNY 1377.89 USD | 9981.76 CNY 1387.9 USD | — - | 2.56B CNY 356.62M USD |
| CNI CYCLICAL 100 399402.SZ | 2847.92 CNY 395.98 USD |
-0.32
|
2.54B CNY 353.66M USD | 2847.27 CNY 395.89 USD | 2861.3 CNY 397.85 USD | — - | 2.54B CNY 353.66M USD |
| 300 SZSE 399972.SZ | 4189.08 CNY 582.46 USD |
-0.25
|
2.53B CNY 351.33M USD | 4178.3 CNY 580.97 USD | 4203.44 CNY 584.46 USD | — - | 2.53B CNY 351.33M USD |
| CNI 1000 MATERIALS 399382.SZ | 2405.61 CNY 334.48 USD |
-0.11
|
2.52B CNY 350.47M USD | 2400.72 CNY 333.8 USD | 2415 CNY 335.79 USD | — - | 2.52B CNY 350.47M USD |
| SZSE 700 399010.SZ | 6760.57 CNY 940.01 USD |
+0.55
|
2.52B CNY 349.96M USD | 6665.79 CNY 926.83 USD | 6785.18 CNY 943.43 USD | — - | 2.52B CNY 349.96M USD |
| SZSE Component IT Sector 399687.SZ | 2665.63 CNY 370.64 USD |
+0.11
|
2.51B CNY 348.43M USD | 2637.09 CNY 366.67 USD | 2675.49 CNY 372.01 USD | — - | 2.51B CNY 348.43M USD |
| SME Prime Market 399623.SZ | 6827.53 CNY 949.32 USD |
+0.08
|
2.42B CNY 337.17M USD | 6777.98 CNY 942.43 USD | 6854.35 CNY 953.05 USD | — - | 2.42B CNY 337.17M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4834.84 CNY 672.25 USD |
-0.21
|
2.39B CNY 332.08M USD | 4823.75 CNY 670.71 USD | 4854.51 CNY 674.99 USD | — - | 2.39B CNY 332.08M USD |
| SME 300 Value 399604.SZ | 1791.3 CNY 249.07 USD |
-0.34
|
2.38B CNY 331.37M USD | 1784.38 CNY 248.11 USD | 1802.11 CNY 250.57 USD | — - | 2.38B CNY 331.37M USD |
| CNI DIV. YIELD 100 399411.SZ | 3376.32 CNY 469.45 USD |
-0.32
|
2.36B CNY 328.78M USD | 3371.16 CNY 468.74 USD | 3388.89 CNY 471.2 USD | — - | 2.36B CNY 328.78M USD |
| CNI 1000 CONS DISC 399384.SZ | 3855.37 CNY 536.06 USD |
+0.33
|
2.36B CNY 328.16M USD | 3828.04 CNY 532.26 USD | 3865.22 CNY 537.43 USD | — - | 2.36B CNY 328.16M USD |
| CSI SOES REFORM 399974.SZ | 1622.93 CNY 225.66 USD |
-0.43
|
2.36B CNY 327.5M USD | 1621.9 CNY 225.51 USD | 1627.29 CNY 226.26 USD | — - | 2.36B CNY 327.5M USD |
| SME Strategic Emerging Industri 399642.SZ | 1649.71 CNY 229.38 USD |
+0.12
|
2.35B CNY 326.22M USD | 1639 CNY 227.89 USD | 1658.03 CNY 230.54 USD | — - | 2.35B CNY 326.22M USD |
| Shenzhen 100 EW 399632.SZ | 3966.39 CNY 551.5 USD |
-0.4
|
2.32B CNY 322.94M USD | 3955.55 CNY 549.99 USD | 3981.98 CNY 553.67 USD | — - | 2.32B CNY 322.94M USD |
| Shenzhen 100 TRI 399004.SZ | 6052.15 CNY 841.51 USD |
-0.29
|
2.32B CNY 321.96M USD | 6036.37 CNY 839.32 USD | 6073.12 CNY 844.43 USD | — - | 2.32B CNY 321.96M USD |
| Shenzhen 100 399330.SZ | 4338.52 CNY 603.24 USD |
-0.29
|
2.32B CNY 321.96M USD | 4327.22 CNY 601.67 USD | 4353.56 CNY 605.33 USD | — - | 2.32B CNY 321.96M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5113.66 CNY 711.02 USD |
-0.6
|
2.32B CNY 321.96M USD | 5105.5 CNY 709.89 USD | 5134.63 CNY 713.94 USD | — - | 2.32B CNY 321.96M USD |
| CNI 1000 UTILITIES 399390.SZ | 2567.27 CNY 356.96 USD |
-1.64
|
2.31B CNY 320.89M USD | 2565.59 CNY 356.73 USD | 2602 CNY 361.79 USD | — - | 2.31B CNY 320.89M USD |
| CSI OBOR 399991.SZ | 1914.36 CNY 266.18 USD |
-0.2
|
2.3B CNY 319.44M USD | 1913.02 CNY 265.99 USD | 1921.68 CNY 267.2 USD | — - | 2.3B CNY 319.44M USD |
| BlockChain 50 399286.SZ | 3465.19 CNY 481.81 USD |
+0.81
|
2.28B CNY 317.38M USD | 3415.73 CNY 474.94 USD | 3467.86 CNY 482.18 USD | — - | 2.28B CNY 317.38M USD |
| CNI LARGE CAP. LV 399404.SZ | 6508.36 CNY 904.94 USD |
-0.19
|
2.28B CNY 317.35M USD | 6494.88 CNY 903.07 USD | 6535.37 CNY 908.7 USD | — - | 2.28B CNY 317.35M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4460.74 CNY 620.24 USD |
+0.29
|
2.24B CNY 311.45M USD | 4424.14 CNY 615.15 USD | 4476.38 CNY 622.41 USD | — - | 2.24B CNY 311.45M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1322.86 CNY 183.93 USD |
+0.06
|
2.23B CNY 309.48M USD | 1315.96 CNY 182.98 USD | 1330.41 CNY 184.99 USD | — - | 2.23B CNY 309.48M USD |
| SZSE 1000 Value 399631.SZ | 1968.5 CNY 273.71 USD |
-0.09
|
2.22B CNY 308.21M USD | 1962.16 CNY 272.83 USD | 1974.79 CNY 274.58 USD | — - | 2.22B CNY 308.21M USD |
| CNI SMALL CAP. HB 399409.SZ | 4676.02 CNY 650.17 USD |
+0.64
|
2.19B CNY 304.53M USD | 4623.43 CNY 642.86 USD | 4692.61 CNY 652.48 USD | — - | 2.19B CNY 304.53M USD |
| CNI BIG DATA 100 399415.SZ | 5657.64 CNY 786.66 USD |
-0.15
|
2.15B CNY 299.33M USD | 5640.02 CNY 784.21 USD | 5673.34 CNY 788.84 USD | — - | 2.15B CNY 299.33M USD |
| CNI RESOURCE INDEX 399319.SZ | 2255.77 CNY 313.65 USD |
-0.37
|
2.14B CNY 297.05M USD | 2254.52 CNY 313.48 USD | 2266.4 CNY 315.13 USD | — - | 2.14B CNY 297.05M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2769.6 CNY 385.09 USD |
-0.63
|
2.13B CNY 296.13M USD | 2765.81 CNY 384.57 USD | 2784.91 CNY 387.22 USD | — - | 2.13B CNY 296.13M USD |
| CSI 300 FINANCIALS 399914.SZ | 6081.27 CNY 845.56 USD |
-0.27
|
2.13B CNY 296.06M USD | 6073.68 CNY 844.5 USD | 6122.42 CNY 851.28 USD | — - | 2.13B CNY 296.06M USD |
| CNI FUND INDEX 399379.SZ | 7454.38 CNY 1036.48 USD |
-0.05
|
2.13B CNY 295.69M USD | 7440.04 CNY 1034.49 USD | 7481.35 CNY 1040.23 USD | — - | 2.13B CNY 295.69M USD |
| CNI BIG DATA 300 399416.SZ | 3539.64 CNY 492.16 USD |
+0.43
|
2.12B CNY 295.06M USD | 3497.34 CNY 486.28 USD | 3550.12 CNY 493.62 USD | — - | 2.12B CNY 295.06M USD |
| CNI 300 INDEX 399312.SZ | 4268.37 CNY 593.49 USD |
-0.12
|
2.12B CNY 294.66M USD | 4258.7 CNY 592.14 USD | 4279.67 CNY 595.06 USD | — - | 2.12B CNY 294.66M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5839.52 CNY 811.95 USD |
+0.43
|
2.12B CNY 294.46M USD | 5742.24 CNY 798.42 USD | 5852.56 CNY 813.76 USD | — - | 2.12B CNY 294.46M USD |
| SZSE Venture Capital 399696.SZ | 2456.29 CNY 341.53 USD |
+0.33
|
2.12B CNY 294.21M USD | 2429.45 CNY 337.8 USD | 2463.33 CNY 342.51 USD | — - | 2.12B CNY 294.21M USD |
| CSI BANKS INDEX 399986.SZ | 7384.62 CNY 1026.78 USD |
-0.28
|
2.11B CNY 294.02M USD | 7372.38 CNY 1025.08 USD | 7446.83 CNY 1035.43 USD | — - | 2.11B CNY 294.02M USD |
| SZSE Culture 399654.SZ | 2437.07 CNY 338.86 USD |
+1.01
|
2.1B CNY 292.05M USD | 2393.56 CNY 332.81 USD | 2439.14 CNY 339.15 USD | — - | 2.1B CNY 292.05M USD |
| CNILCG 399372.SZ | 3895.67 CNY 541.67 USD |
-0.36
|
2.09B CNY 291.3M USD | 3894.15 CNY 541.46 USD | 3916.92 CNY 544.62 USD | — - | 2.09B CNY 291.3M USD |
| CNI NG HARDWARE 399360.SZ | 5852.37 CNY 813.73 USD |
+0.56
|
2.08B CNY 289.76M USD | 5766.77 CNY 801.83 USD | 5873.92 CNY 816.73 USD | — - | 2.08B CNY 289.76M USD |
| SME-ChiNext 400 399624.SZ | 1899.07 CNY 264.05 USD |
+0.44
|
2.01B CNY 279.53M USD | 1876.4 CNY 260.9 USD | 1905.5 CNY 264.95 USD | — - | 2.01B CNY 279.53M USD |
| CNI Consumer 100 399364.SZ | 7950.61 CNY 1105.48 USD |
-0.1
|
2.01B CNY 278.96M USD | 7914.34 CNY 1100.44 USD | 7967.22 CNY 1107.79 USD | — - | 2.01B CNY 278.96M USD |
| CNI MID-CAP. LV 399406.SZ | 12014.46 CNY 1670.53 USD |
-0.37
|
2B CNY 277.86M USD | 12003.6 CNY 1669.02 USD | 12054.87 CNY 1676.15 USD | — - | 2B CNY 277.86M USD |
| CSI IT 399935.SZ | 4417.07 CNY 614.16 USD |
+0.11
|
1.97B CNY 274.56M USD | 4381.29 CNY 609.19 USD | 4428.55 CNY 615.76 USD | — - | 1.97B CNY 274.56M USD |
| SZSE Industrials 399615.SZ | 2861.85 CNY 397.92 USD |
+0.21
|
1.97B CNY 274.41M USD | 2848.07 CNY 396.01 USD | 2871.74 CNY 399.3 USD | — - | 1.97B CNY 274.41M USD |
| SZFI 60 399701.SZ | 7171.37 CNY 997.13 USD |
-0.21
|
1.97B CNY 273.45M USD | 7159.02 CNY 995.41 USD | 7189.63 CNY 999.67 USD | — - | 1.97B CNY 273.45M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7321.78 CNY 1018.04 USD |
-0.28
|
1.95B CNY 271.74M USD | 7316.96 CNY 1017.38 USD | 7356.6 CNY 1022.89 USD | — - | 1.95B CNY 271.74M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4200.59 CNY 584.06 USD |
-0.23
|
1.95B CNY 271.32M USD | 4195.77 CNY 583.39 USD | 4213.43 CNY 585.85 USD | — - | 1.95B CNY 271.32M USD |
| CNI BOHAI INDEX 399357.SZ | 2892.19 CNY 402.14 USD |
-0.3
|
1.94B CNY 270.27M USD | 2888.83 CNY 401.67 USD | 2904.12 CNY 403.8 USD | — - | 1.94B CNY 270.27M USD |
| CSSW MEDIA 399810.SZ | 2577.15 CNY 358.34 USD |
+1.25
|
1.94B CNY 270.19M USD | 2526.47 CNY 351.29 USD | 2582.08 CNY 359.02 USD | — - | 1.94B CNY 270.19M USD |
- {{ link.label }} {{link}}