País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2805.96 USD — |
-0.73
|
2.03B USD — | 2763.71 USD — | 2826.22 USD — | — - | 2.03B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3135.61 USD — |
-0.73
|
2.03B USD — | 3088.41 USD — | 3158.26 USD — | — - | 2.03B USD — |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3532.49 CNY 521.21 USD |
+0.87
|
4.24B CNY 625.72M USD | 3484.91 CNY 514.19 USD | 3539.72 CNY 522.28 USD | — - | 4.24B CNY 625.72M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3591.89 CNY 529.97 USD |
+0.35
|
4.23B CNY 624.72M USD | 3552.74 CNY 524.2 USD | 3603.49 CNY 531.68 USD | — - | 4.23B CNY 624.72M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2230.61 CNY 329.12 USD |
+0.18
|
4.19B CNY 618.57M USD | 2194.12 CNY 323.74 USD | 2241.05 CNY 330.66 USD | — - | 4.19B CNY 618.57M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6175.29 CNY 911.15 USD |
+0.97
|
4.18B CNY 616.92M USD | 6079.67 CNY 897.04 USD | 6186.59 CNY 912.81 USD | — - | 4.18B CNY 616.92M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4929.88 CNY 727.39 USD |
+0.1
|
4.14B CNY 611.56M USD | 4890.22 CNY 721.54 USD | 4950.96 CNY 730.5 USD | — - | 4.14B CNY 611.56M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2280.4 CNY 336.47 USD |
+0.67
|
4.14B CNY 610.39M USD | 2229.63 CNY 328.98 USD | 2292.05 CNY 338.18 USD | — - | 4.14B CNY 610.39M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4244.61 CNY 626.28 USD |
<0.01
|
4.11B CNY 606.4M USD | 4179.29 CNY 616.64 USD | 4263.71 CNY 629.1 USD | — - | 4.11B CNY 606.4M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10030.41 CNY 1479.96 USD |
-0.22
|
4.1B CNY 604.62M USD | 9878.72 CNY 1457.58 USD | 10112.72 CNY 1492.1 USD | — - | 4.1B CNY 604.62M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3227.24 CNY 476.17 USD |
+0.31
|
4.06B CNY 598.62M USD | 3189.53 CNY 470.61 USD | 3244.98 CNY 478.79 USD | — - | 4.06B CNY 598.62M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2187.87 CNY 322.81 USD |
+1.31
|
4.03B CNY 594.59M USD | 2149.08 CNY 317.09 USD | 2192.93 CNY 323.56 USD | — - | 4.03B CNY 594.59M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2512.61 CNY 370.73 USD |
+0.34
|
3.96B CNY 583.98M USD | 2461.3 CNY 363.16 USD | 2525.52 CNY 372.63 USD | — - | 3.96B CNY 583.98M USD |
|
SZSE 700
399010.SZ
CN
|
7688.77 CNY 1134.45 USD |
+0.44
|
3.88B CNY 572.29M USD | 7537.38 CNY 1112.12 USD | 7727.25 CNY 1140.13 USD | — - | 3.88B CNY 572.29M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2117.29 CNY 312.4 USD |
+0.53
|
3.84B CNY 566M USD | 2096.29 CNY 309.3 USD | 2122.85 CNY 313.22 USD | — - | 3.84B CNY 566M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6005.81 CNY 886.14 USD |
+1.08
|
3.73B CNY 551.08M USD | 5912.73 CNY 872.41 USD | 6017.75 CNY 887.9 USD | — - | 3.73B CNY 551.08M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2634.55 CNY 388.72 USD |
+0.8
|
3.7B CNY 545.9M USD | 2597.5 CNY 383.25 USD | 2642.18 CNY 389.85 USD | — - | 3.7B CNY 545.9M USD |
|
CSI IT
399935.SZ
CN
|
6379.68 CNY 941.3 USD |
-0.86
|
3.66B CNY 540.18M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 3.66B CNY 540.18M USD |
|
SZSE Industrials
399615.SZ
CN
|
3167.64 CNY 467.38 USD |
+0.16
|
3.64B CNY 537.54M USD | 3127.17 CNY 461.4 USD | 3179.83 CNY 469.17 USD | — - | 3.64B CNY 537.54M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5355.61 CNY 790.2 USD |
-0.23
|
3.64B CNY 536.9M USD | 5236.6 CNY 772.64 USD | 5389.66 CNY 795.23 USD | — - | 3.64B CNY 536.9M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7828.61 CNY 1155.09 USD |
+1.64
|
3.63B CNY 535.05M USD | 7671.36 CNY 1131.89 USD | 7836.97 CNY 1156.32 USD | — - | 3.63B CNY 535.05M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3670.76 CNY 541.61 USD |
-0.16
|
3.59B CNY 530.22M USD | 3590.31 CNY 529.74 USD | 3693.82 CNY 545.01 USD | — - | 3.59B CNY 530.22M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4273.29 CNY 630.51 USD |
+0.18
|
3.58B CNY 528.51M USD | 4211.08 CNY 621.33 USD | 4296.43 CNY 633.92 USD | — - | 3.58B CNY 528.51M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7165.54 CNY 1057.25 USD |
+1.17
|
3.57B CNY 526.21M USD | 7047.9 CNY 1039.9 USD | 7181.45 CNY 1059.6 USD | — - | 3.57B CNY 526.21M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10994.44 CNY 1622.2 USD |
+0.5
|
3.56B CNY 525.81M USD | 10890.19 CNY 1606.82 USD | 11021.53 CNY 1626.19 USD | — - | 3.56B CNY 525.81M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5942.8 CNY 876.84 USD |
+0.36
|
3.53B CNY 520.19M USD | 5784.53 CNY 853.49 USD | 5975 CNY 881.59 USD | — - | 3.53B CNY 520.19M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5518.6 CNY 814.25 USD |
+1.38
|
3.49B CNY 514.8M USD | 5426.09 CNY 800.6 USD | 5530.4 CNY 815.99 USD | — - | 3.49B CNY 514.8M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1691.72 CNY 249.61 USD |
+0.68
|
3.46B CNY 510.69M USD | 1665.82 CNY 245.79 USD | 1700.46 CNY 250.9 USD | — - | 3.46B CNY 510.69M USD |
|
SZFI 60
399701.SZ
CN
|
7232.32 CNY 1067.11 USD |
+0.49
|
3.45B CNY 508.87M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 3.45B CNY 508.87M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3031.21 CNY 447.25 USD |
+0.38
|
3.43B CNY 506.63M USD | 3000.59 CNY 442.73 USD | 3044.79 CNY 449.25 USD | — - | 3.43B CNY 506.63M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4215.62 CNY 622 USD |
-0.58
|
3.42B CNY 504.49M USD | 4119.49 CNY 607.82 USD | 4245 CNY 626.34 USD | — - | 3.42B CNY 504.49M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3078.65 CNY 454.25 USD |
+0.19
|
3.42B CNY 504.25M USD | 3048.75 CNY 449.83 USD | 3093.91 CNY 456.5 USD | — - | 3.42B CNY 504.25M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2179.84 CNY 321.63 USD |
+0.82
|
3.4B CNY 501.27M USD | 2150 CNY 317.23 USD | 2184.64 CNY 322.34 USD | — - | 3.4B CNY 501.27M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3455.82 CNY 509.9 USD |
-0.41
|
3.39B CNY 499.97M USD | 3385.28 CNY 499.49 USD | 3486.72 CNY 514.46 USD | — - | 3.39B CNY 499.97M USD |
|
CNI A50 Index
399310.SZ
CN
|
7116.41 CNY 1050 USD |
-0.12
|
3.35B CNY 494.43M USD | 7071.86 CNY 1043.43 USD | 7155.26 CNY 1055.74 USD | — - | 3.35B CNY 494.43M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2081.34 CNY 307.1 USD |
+0.41
|
3.33B CNY 491.63M USD | 2039.17 CNY 300.87 USD | 2089.19 CNY 308.25 USD | — - | 3.33B CNY 491.63M USD |
|
Yangtze River 100
399278.SZ
CN
|
1851.1 CNY 273.12 USD |
+0.55
|
3.21B CNY 472.97M USD | 1819.61 CNY 268.48 USD | 1859.58 CNY 274.38 USD | — - | 3.21B CNY 472.97M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2827.98 CNY 417.26 USD |
-0.4
|
3.2B CNY 472.75M USD | 2762.51 CNY 407.6 USD | 2849.13 CNY 420.38 USD | — - | 3.2B CNY 472.75M USD |
|
SME 300
399008.SZ
CN
|
1452.56 CNY 214.32 USD |
+0.76
|
3.19B CNY 470.63M USD | 1427.75 CNY 210.66 USD | 1457.15 CNY 215 USD | — - | 3.19B CNY 470.63M USD |
|
SZSE Technology
399339.SZ
CN
|
7887.24 CNY 1163.74 USD |
-0.33
|
3.19B CNY 470.28M USD | 7770.09 CNY 1146.45 USD | 7926.56 CNY 1169.54 USD | — - | 3.19B CNY 470.28M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8238.05 CNY 1215.5 USD |
+1.65
|
3.18B CNY 469.2M USD | 8071.89 CNY 1190.98 USD | 8247.56 CNY 1216.9 USD | — - | 3.18B CNY 469.2M USD |
|
SZSE SME EW
399634.SZ
CN
|
3948.03 CNY 582.52 USD |
+0.92
|
3.17B CNY 467.11M USD | 3889.23 CNY 573.84 USD | 3957.02 CNY 583.85 USD | — - | 3.17B CNY 467.11M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4504.78 CNY 664.67 USD |
+1.08
|
3.16B CNY 466.75M USD | 4432.43 CNY 653.99 USD | 4515.19 CNY 666.2 USD | — - | 3.16B CNY 466.75M USD |
|
SME 100 TRI
399333.SZ
CN
|
9121.01 CNY 1345.78 USD |
+0.66
|
3.16B CNY 466.75M USD | 8982.29 CNY 1325.31 USD | 9148.82 CNY 1349.88 USD | — - | 3.16B CNY 466.75M USD |
|
SME 100
399005.SZ
CN
|
7396.72 CNY 1091.36 USD |
+0.66
|
3.16B CNY 466.75M USD | 7284.22 CNY 1074.76 USD | 7419.26 CNY 1094.69 USD | — - | 3.16B CNY 466.75M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1926.2 CNY 284.2 USD |
+0.52
|
3.14B CNY 463.53M USD | 1906 CNY 281.22 USD | 1931.05 CNY 284.92 USD | — - | 3.14B CNY 463.53M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4575.78 CNY 675.14 USD |
+0.21
|
3.11B CNY 459.26M USD | 4537.43 CNY 669.48 USD | 4592.46 CNY 677.6 USD | — - | 3.11B CNY 459.26M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6307.02 CNY 930.58 USD |
+1.12
|
3.06B CNY 451.53M USD | 6183.55 CNY 912.37 USD | 6334.8 CNY 934.68 USD | — - | 3.06B CNY 451.53M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5533.93 CNY 816.52 USD |
+1.68
|
3.05B CNY 450.65M USD | 5421.28 CNY 799.89 USD | 5547.78 CNY 818.56 USD | — - | 3.05B CNY 450.65M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6913.05 CNY 1020 USD |
+1.02
|
3.03B CNY 447.18M USD | 6810.09 CNY 1004.81 USD | 6927.32 CNY 1022.11 USD | — - | 3.03B CNY 447.18M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2207.59 CNY 325.72 USD |
-0.16
|
3B CNY 442.89M USD | 2151.5 CNY 317.45 USD | 2222.01 CNY 327.85 USD | — - | 3B CNY 442.89M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2851.32 CNY 420.7 USD |
-0.32
|
2.98B CNY 440.3M USD | 2815.93 CNY 415.48 USD | 2869.23 CNY 423.35 USD | — - | 2.98B CNY 440.3M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2391.85 CNY 352.91 USD |
-0.32
|
2.98B CNY 440.3M USD | 2362.17 CNY 348.53 USD | 2406.88 CNY 355.13 USD | — - | 2.98B CNY 440.3M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4485.77 CNY 661.86 USD |
-0.18
|
2.96B CNY 436.35M USD | 4440.93 CNY 655.25 USD | 4514.91 CNY 666.16 USD | — - | 2.96B CNY 436.35M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2171.23 CNY 320.36 USD |
+0.46
|
2.95B CNY 434.73M USD | 2122.81 CNY 313.21 USD | 2181.9 CNY 321.93 USD | — - | 2.95B CNY 434.73M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6813.59 CNY 1005.32 USD |
+0.6
|
2.94B CNY 433.79M USD | 6692.83 CNY 987.51 USD | 6848 CNY 1010.4 USD | — - | 2.94B CNY 433.79M USD |
|
CSI 500 EW
399982.SZ
CN
|
8394.94 CNY 1238.65 USD |
+1
|
2.94B CNY 433.79M USD | 8267.83 CNY 1219.89 USD | 8421.37 CNY 1242.55 USD | — - | 2.94B CNY 433.79M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14370.99 CNY 2120.4 USD |
+1.25
|
2.94B CNY 433.74M USD | 14142.65 CNY 2086.71 USD | 14398.73 CNY 2124.49 USD | — - | 2.94B CNY 433.74M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2483.54 CNY 366.44 USD |
+0.43
|
2.91B CNY 429.72M USD | 2457.35 CNY 362.58 USD | 2494.27 CNY 368.02 USD | — - | 2.91B CNY 429.72M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3335.7 CNY 492.17 USD |
+1.68
|
2.86B CNY 422.36M USD | 3271.28 CNY 482.67 USD | 3341.48 CNY 493.02 USD | — - | 2.86B CNY 422.36M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8199.19 CNY 1209.77 USD |
+0.32
|
2.84B CNY 419.3M USD | 8133.87 CNY 1200.13 USD | 8243.44 CNY 1216.29 USD | — - | 2.84B CNY 419.3M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1288.79 CNY 190.16 USD |
+0.46
|
2.84B CNY 419.27M USD | 1251.89 CNY 184.71 USD | 1294.96 CNY 191.07 USD | — - | 2.84B CNY 419.27M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5680.56 CNY 838.15 USD |
+0.99
|
2.83B CNY 417.82M USD | 5600.89 CNY 826.39 USD | 5695.07 CNY 840.29 USD | — - | 2.83B CNY 417.82M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1873.18 CNY 276.38 USD |
-0.17
|
2.82B CNY 416.27M USD | 1841.46 CNY 271.7 USD | 1884.06 CNY 277.99 USD | — - | 2.82B CNY 416.27M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4750.55 CNY 700.93 USD |
+1.22
|
2.81B CNY 414.67M USD | 4674.07 CNY 689.65 USD | 4766.19 CNY 703.24 USD | — - | 2.81B CNY 414.67M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4578.55 CNY 675.55 USD |
+0.55
|
2.77B CNY 409.14M USD | 4485.53 CNY 661.83 USD | 4603.72 CNY 679.26 USD | — - | 2.77B CNY 409.14M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2594.42 CNY 382.8 USD |
+0.78
|
2.77B CNY 409.06M USD | 2555.48 CNY 377.05 USD | 2604.81 CNY 384.33 USD | — - | 2.77B CNY 409.06M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2142.05 CNY 316.05 USD |
+0.18
|
2.75B CNY 405.99M USD | 2105.4 CNY 310.64 USD | 2152.76 CNY 317.63 USD | — - | 2.75B CNY 405.99M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4493.09 CNY 662.94 USD |
-0.28
|
2.75B CNY 405.5M USD | 4369.95 CNY 644.77 USD | 4521.07 CNY 667.07 USD | — - | 2.75B CNY 405.5M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5627.8 CNY 830.37 USD |
-0.06
|
2.73B CNY 403.43M USD | 5551.58 CNY 819.12 USD | 5662.55 CNY 835.49 USD | — - | 2.73B CNY 403.43M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4275.82 CNY 630.88 USD |
+1.36
|
2.71B CNY 399.54M USD | 4174.1 CNY 615.88 USD | 4293.95 CNY 633.56 USD | — - | 2.71B CNY 399.54M USD |
|
SZFI 200
399703.SZ
CN
|
7023.26 CNY 1036.26 USD |
+0.58
|
2.69B CNY 396.84M USD | 6947.42 CNY 1025.07 USD | 7041 CNY 1038.88 USD | — - | 2.69B CNY 396.84M USD |
|
Innovation DEMO
399351.SZ
CN
|
9113.55 CNY 1344.68 USD |
+0.8
|
2.69B CNY 396.47M USD | 8983.83 CNY 1325.54 USD | 9128 CNY 1346.81 USD | — - | 2.69B CNY 396.47M USD |
|
CNI ESG 300
399378.SZ
CN
|
2579.45 CNY 380.59 USD |
+0.42
|
2.67B CNY 394.49M USD | 2553.18 CNY 376.71 USD | 2588.31 CNY 381.9 USD | — - | 2.67B CNY 394.49M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7593.81 CNY 1120.44 USD |
+0.72
|
2.67B CNY 393.59M USD | 7490.75 CNY 1105.24 USD | 7612.78 CNY 1123.24 USD | — - | 2.67B CNY 393.59M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1308.07 CNY 193 USD |
+0.42
|
2.66B CNY 393.11M USD | 1297.81 CNY 191.49 USD | 1310.72 CNY 193.39 USD | — - | 2.66B CNY 393.11M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1642.91 CNY 242.41 USD |
+0.43
|
2.66B CNY 393.08M USD | 1629.95 CNY 240.49 USD | 1646.16 CNY 242.89 USD | — - | 2.66B CNY 393.08M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5747.65 CNY 848.05 USD |
+1.11
|
2.66B CNY 392.85M USD | 5624 CNY 829.8 USD | 5771.27 CNY 851.53 USD | — - | 2.66B CNY 392.85M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1420.77 CNY 209.63 USD |
-0.33
|
2.66B CNY 392.52M USD | 1408.8 CNY 207.86 USD | 1426.41 CNY 210.46 USD | — - | 2.66B CNY 392.52M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8531.46 CNY 1258.79 USD |
+1.04
|
2.65B CNY 390.58M USD | 8406.82 CNY 1240.4 USD | 8554.26 CNY 1262.16 USD | — - | 2.65B CNY 390.58M USD |
|
CNIDMI
399434.SZ
CN
|
1840.12 CNY 271.5 USD |
+0.51
|
2.64B CNY 389.58M USD | 1809.35 CNY 266.96 USD | 1851.71 CNY 273.21 USD | — - | 2.64B CNY 389.58M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3607.44 CNY 532.27 USD |
-0.25
|
2.64B CNY 389.26M USD | 3560.83 CNY 525.39 USD | 3627.77 CNY 535.27 USD | — - | 2.64B CNY 389.26M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4807.47 CNY 709.33 USD |
+0.07
|
2.63B CNY 387.73M USD | 4770.81 CNY 703.92 USD | 4826.23 CNY 712.1 USD | — - | 2.63B CNY 387.73M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7031.12 CNY 1037.42 USD |
+0.34
|
2.63B CNY 387.6M USD | 6959.32 CNY 1026.83 USD | 7053.86 CNY 1040.78 USD | — - | 2.63B CNY 387.6M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4877.39 CNY 719.64 USD |
+0.79
|
2.61B CNY 384.87M USD | 4808.07 CNY 709.42 USD | 4884.62 CNY 720.71 USD | — - | 2.61B CNY 384.87M USD |
|
CNI POEs 100
399362.SZ
CN
|
7142.18 CNY 1053.81 USD |
+0.3
|
2.6B CNY 384.05M USD | 7055.88 CNY 1041.07 USD | 7175.37 CNY 1058.7 USD | — - | 2.6B CNY 384.05M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9555.02 CNY 1409.81 USD |
+0.33
|
2.58B CNY 380.72M USD | 9463.8 CNY 1396.36 USD | 9592.81 CNY 1415.39 USD | — - | 2.58B CNY 380.72M USD |
|
SZSE CSR
399341.SZ
CN
|
1410.7 CNY 208.14 USD |
+0.87
|
2.58B CNY 380.41M USD | 1392.39 CNY 205.44 USD | 1415.05 CNY 208.79 USD | — - | 2.58B CNY 380.41M USD |
|
SZSE Select
399013.SZ
CN
|
4904.48 CNY 723.64 USD |
+0.9
|
2.58B CNY 380.27M USD | 4833.93 CNY 713.23 USD | 4918.22 CNY 725.67 USD | — - | 2.58B CNY 380.27M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3007.81 CNY 443.79 USD |
+0.65
|
2.57B CNY 379.8M USD | 2971.41 CNY 438.42 USD | 3016.08 CNY 445.01 USD | — - | 2.57B CNY 379.8M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2596.09 CNY 383.04 USD |
+0.55
|
2.57B CNY 378.95M USD | 2568.6 CNY 378.99 USD | 2603.21 CNY 384.1 USD | — - | 2.57B CNY 378.95M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8885.57 CNY 1311.04 USD |
+0.13
|
2.52B CNY 371.2M USD | 8683.75 CNY 1281.26 USD | 8932.25 CNY 1317.93 USD | — - | 2.52B CNY 371.2M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9527.45 CNY 1405.75 USD |
-0.47
|
2.51B CNY 370.35M USD | 9333.81 CNY 1377.18 USD | 9588.25 CNY 1414.72 USD | — - | 2.51B CNY 370.35M USD |
|
SZSE Materials
399614.SZ
CN
|
3209.07 CNY 473.49 USD |
+0.39
|
2.51B CNY 369.97M USD | 3163.65 CNY 466.79 USD | 3225.52 CNY 475.92 USD | — - | 2.51B CNY 369.97M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5505.99 CNY 812.39 USD |
+0.76
|
2.48B CNY 365.63M USD | 5404.61 CNY 797.43 USD | 5528.93 CNY 815.78 USD | — - | 2.48B CNY 365.63M USD |
|
SZSE Culture
399654.SZ
CN
|
2316.95 CNY 341.86 USD |
+0.73
|
2.47B CNY 363.84M USD | 2283.5 CNY 336.92 USD | 2327.75 CNY 343.45 USD | — - | 2.47B CNY 363.84M USD |
|
CNI CSR Index
399369.SZ
CN
|
1379.41 CNY 203.53 USD |
+0.68
|
2.47B CNY 363.71M USD | 1362.97 CNY 201.1 USD | 1386.02 CNY 204.5 USD | — - | 2.47B CNY 363.71M USD |
|
SZSEAMI
399260.SZ
CN
|
3418.94 CNY 504.46 USD |
-0.27
|
2.46B CNY 362.65M USD | 3373.32 CNY 497.72 USD | 3438.49 CNY 507.34 USD | — - | 2.46B CNY 362.65M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7692.46 CNY 1135 USD |
+0.77
|
2.44B CNY 360.68M USD | 7579.83 CNY 1118.38 USD | 7710.78 CNY 1137.7 USD | — - | 2.44B CNY 360.68M USD |
|
CNILCG
399372.SZ
CN
|
4514.49 CNY 666.1 USD |
-0.35
|
2.44B CNY 359.46M USD | 4481.39 CNY 661.22 USD | 4549 CNY 671.19 USD | — - | 2.44B CNY 359.46M USD |
- {{ link.label }} {{link}}
