País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Share Index 399107.SZ | 1869.46 CNY 259.94 USD |
+0.56
|
3.73B CNY 519.2M USD | 1854.73 CNY 257.89 USD | 1895.7 CNY 263.58 USD | — - | 3.73B CNY 519.2M USD |
| CNI ETF INDEX 399380.SZ | 1388.47 CNY 193.06 USD |
+0.35
|
3.55B CNY 494.2M USD | 1385.49 CNY 192.64 USD | 1388.47 CNY 193.06 USD | — - | 3.55B CNY 494.2M USD |
| CNI 2000 INDEX 399303.SZ | 7076.31 CNY 983.91 USD |
+1.36
|
3.3B CNY 458.58M USD | 6947.47 CNY 966 USD | 7108.8 CNY 988.43 USD | — - | 3.3B CNY 458.58M USD |
| Manufacturing Index 399233.SZ | 2301.04 CNY 319.94 USD |
+0.96
|
3.11B CNY 433.02M USD | 2268.91 CNY 315.48 USD | 2306.29 CNY 320.67 USD | — - | 3.11B CNY 433.02M USD |
| CNI A SHARE INDEX 399317.SZ | 4993.49 CNY 694.31 USD |
+0.91
|
2.67B CNY 371.2M USD | 4940.76 CNY 686.98 USD | 4993.49 CNY 694.31 USD | — - | 2.67B CNY 371.2M USD |
| SZSE Composite Index 399106.SZ | 1790.93 CNY 249.02 USD |
+0.76
|
2.54B CNY 353.01M USD | 1773.24 CNY 246.56 USD | 1812.38 CNY 252 USD | — - | 2.54B CNY 353.01M USD |
| SZSE 1000 399011.SZ | 4622.81 CNY 642.77 USD |
+1.28
|
2.07B CNY 287.29M USD | 4557.93 CNY 633.75 USD | 4622.81 CNY 642.77 USD | — - | 2.07B CNY 287.29M USD |
| SZSE SME Composite 399101.SZ | 10332 CNY 1436.6 USD |
-0.48
|
1.96B CNY 272.82M USD | 10207.53 CNY 1419.29 USD | 10346.93 CNY 1438.67 USD | — - | 1.96B CNY 272.82M USD |
| ChiNext Composite 399102.SZ | 2495.91 CNY 347.04 USD |
+3.73
|
1.8B CNY 249.94M USD | 2442.3 CNY 339.58 USD | 2500.75 CNY 347.71 USD | — - | 1.8B CNY 249.94M USD |
| SZSE 700 399010.SZ | 6354.9 CNY 883.61 USD |
+1.6
|
1.66B CNY 231.26M USD | 6223.11 CNY 865.28 USD | 6389.23 CNY 888.38 USD | — - | 1.66B CNY 231.26M USD |
| CSI 1000 399852.SZ | 5592.56 CNY 777.61 USD |
+1.75
|
1.65B CNY 229.39M USD | 5475.56 CNY 761.34 USD | 5600.3 CNY 778.69 USD | — - | 1.65B CNY 229.39M USD |
| Shenzhen Index 399001.SZ | 9391.64 CNY 1305.85 USD |
+0.29
|
1.64B CNY 228.25M USD | 9356.69 CNY 1300.99 USD | 9505.64 CNY 1321.7 USD | — - | 1.64B CNY 228.25M USD |
| LEFU Fund 399103.SZ | 6695.99 CNY 931.03 USD |
+0.54
|
1.62B CNY 224.56M USD | 6670.67 CNY 927.51 USD | 6695.99 CNY 931.03 USD | — - | 1.62B CNY 224.56M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3502.71 CNY 487.03 USD |
+1.06
|
1.57B CNY 218.48M USD | 3463.21 CNY 481.54 USD | 3502.71 CNY 487.03 USD | — - | 1.57B CNY 218.48M USD |
| SZSE ETF 399306.SZ | 1334.34 CNY 185.53 USD |
+0.57
|
1.53B CNY 212.35M USD | 1329.11 CNY 184.8 USD | 1334.34 CNY 185.53 USD | — - | 1.53B CNY 212.35M USD |
| Shenzhen TRI 399002.SZ | 12403.59 CNY 1724.64 USD |
+0.4
|
1.43B CNY 198.58M USD | 12343.86 CNY 1716.33 USD | 12540.36 CNY 1743.65 USD | — - | 1.43B CNY 198.58M USD |
| CNI 1000 INDEX 399311.SZ | 3759.51 CNY 522.73 USD |
+0.53
|
1.33B CNY 184.98M USD | 3743.39 CNY 520.49 USD | 3759.91 CNY 522.79 USD | — - | 1.33B CNY 184.98M USD |
| Shenzhen Component EW 399659.SZ | 3391.35 CNY 471.54 USD |
+1.35
|
1.24B CNY 171.93M USD | 3340.67 CNY 464.5 USD | 3391.35 CNY 471.54 USD | — - | 1.24B CNY 171.93M USD |
| ChiNext Prime Market 399640.SZ | 1853.49 CNY 257.72 USD |
+3.82
|
1.13B CNY 157.23M USD | 1813.22 CNY 252.12 USD | 1855.71 CNY 258.02 USD | — - | 1.13B CNY 157.23M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2154.95 CNY 299.63 USD |
+1.78
|
1.09B CNY 151.29M USD | 2109.08 CNY 293.25 USD | 2166.73 CNY 301.27 USD | — - | 1.09B CNY 151.29M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4417.44 CNY 614.22 USD |
+1.35
|
1.08B CNY 150.24M USD | 4351.87 CNY 605.1 USD | 4421.88 CNY 614.83 USD | — - | 1.08B CNY 150.24M USD |
| CSI 500 INDEX 399905.SZ | 5341.8 CNY 742.74 USD |
+1.04
|
991.38M CNY 137.84M USD | 5279.76 CNY 734.12 USD | 5341.8 CNY 742.74 USD | — - | 991.38M CNY 137.84M USD |
| CSI 500 EW 399982.SZ | 6694.62 CNY 930.84 USD |
+1.16
|
991.38M CNY 137.84M USD | 6615.52 CNY 919.84 USD | 6694.62 CNY 930.84 USD | — - | 991.38M CNY 137.84M USD |
| SME-ChiNext 400 399624.SZ | 1807.86 CNY 251.37 USD |
+1.86
|
924.35M CNY 128.52M USD | 1773.18 CNY 246.55 USD | 1812.31 CNY 251.99 USD | — - | 924.35M CNY 128.52M USD |
| SME-ChiNext 500 399625.SZ | 1605.09 CNY 223.18 USD |
+1.13
|
828.13M CNY 115.15M USD | 1585.97 CNY 220.52 USD | 1605.09 CNY 223.18 USD | — - | 828.13M CNY 115.15M USD |
| SZSE Select 399013.SZ | 4242.41 CNY 589.88 USD |
-0.23
|
813.21M CNY 113.07M USD | 4208.91 CNY 585.22 USD | 4242.41 CNY 589.88 USD | — - | 813.21M CNY 113.07M USD |
| SME Prime Market 399623.SZ | 6504.24 CNY 904.37 USD |
-0.25
|
793.63M CNY 110.35M USD | 6426.63 CNY 893.58 USD | 6504.24 CNY 904.37 USD | — - | 793.63M CNY 110.35M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1884.11 USD — |
+2.02
|
93.19M USD — | 1867.88 USD — | 1884.11 USD — | — - | 93.19M USD — |
| SZSE 300 EW 399633.SZ | 4430.8 CNY 616.07 USD |
+0.7
|
628.15M CNY 87.34M USD | 4399.37 CNY 611.7 USD | 4430.8 CNY 616.07 USD | — - | 628.15M CNY 87.34M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 1718.46 USD — |
+1.92
|
87.32M USD — | 1705.3 USD — | 1718.92 USD — | — - | 87.32M USD — |
| Harvest Zhongguancun A ETF 399422.SZ | 2779.74 CNY 386.5 USD |
+1.92
|
610.08M CNY 84.83M USD | 2739.01 CNY 380.84 USD | 2780.35 CNY 386.59 USD | — - | 610.08M CNY 84.83M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3204.95 CNY 445.63 USD |
+0.4
|
603.78M CNY 83.95M USD | 3197.13 CNY 444.54 USD | 3204.95 CNY 445.63 USD | — - | 603.78M CNY 83.95M USD |
| SZSE NON-SOE Development 399292.SZ | 966.46 CNY 134.38 USD |
+1.33
|
582.34M CNY 80.97M USD | 947.87 CNY 131.79 USD | 968.41 CNY 134.65 USD | — - | 582.34M CNY 80.97M USD |
| CNI 1000 IT 399388.SZ | 4211.73 CNY 585.61 USD |
+0.46
|
581.78M CNY 80.89M USD | 4178.02 CNY 580.93 USD | 4234.1 CNY 588.72 USD | — - | 581.78M CNY 80.89M USD |
| Shenzhen Enterprises 399352.SZ | 8068.87 CNY 1121.92 USD |
+0.28
|
575.3M CNY 79.99M USD | 7993.2 CNY 1111.4 USD | 8083.26 CNY 1123.92 USD | — - | 575.3M CNY 79.99M USD |
| SME 300 399008.SZ | 1188.25 CNY 165.22 USD |
-0.49
|
568.14M CNY 79M USD | 1177.13 CNY 163.67 USD | 1188.25 CNY 165.22 USD | — - | 568.14M CNY 79M USD |
| SZFI 200 399703.SZ | 6017.2 CNY 836.65 USD |
+0.32
|
558.96M CNY 77.72M USD | 5978.68 CNY 831.3 USD | 6017.54 CNY 836.7 USD | — - | 558.96M CNY 77.72M USD |
| 500 SZSE 399802.SZ | 4695.41 CNY 652.87 USD |
+0.95
|
546.03M CNY 75.92M USD | 4643.12 CNY 645.59 USD | 4703.72 CNY 654.02 USD | — - | 546.03M CNY 75.92M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1301.94 CNY 181.03 USD |
+3.48
|
544.53M CNY 75.71M USD | 1270.43 CNY 176.65 USD | 1307.59 CNY 181.81 USD | — - | 544.53M CNY 75.71M USD |
| SZSE 1000 Value 399631.SZ | 1881.59 CNY 261.62 USD |
+0.47
|
542.12M CNY 75.38M USD | 1866.88 CNY 259.58 USD | 1881.59 CNY 261.62 USD | — - | 542.12M CNY 75.38M USD |
| SZSE Information Technology 399620.SZ | 3798.93 CNY 528.22 USD |
+0.46
|
531.46M CNY 73.9M USD | 3749.8 CNY 521.38 USD | 3818.23 CNY 530.9 USD | — - | 531.46M CNY 73.9M USD |
| ChiNext 300 399012.SZ | 2775.57 CNY 385.92 USD |
+3.71
|
529.38M CNY 73.61M USD | 2718.3 CNY 377.96 USD | 2775.61 CNY 385.93 USD | — - | 529.38M CNY 73.61M USD |
| MOBILE INTERNET 399970.SZ | 2877.66 CNY 400.12 USD |
+0.36
|
521.23M CNY 72.47M USD | 2846.77 CNY 395.82 USD | 2883.78 CNY 400.97 USD | — - | 521.23M CNY 72.47M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3428.56 CNY 476.72 USD |
+0.55
|
501.87M CNY 69.78M USD | 3408.88 CNY 473.98 USD | 3428.56 CNY 476.72 USD | — - | 501.87M CNY 69.78M USD |
| SZSE 200 TRI 399679.SZ | 4180.99 CNY 581.34 USD |
+0.8
|
497.02M CNY 69.11M USD | 4144.13 CNY 576.21 USD | 4188.17 CNY 582.34 USD | — - | 497.02M CNY 69.11M USD |
| SZSE 200 399009.SZ | 3501.76 CNY 486.9 USD |
+0.8
|
497.02M CNY 69.11M USD | 3470.89 CNY 482.6 USD | 3507.78 CNY 487.73 USD | — - | 497.02M CNY 69.11M USD |
| CSI 300 INDEX 399300.SZ | 3589.44 CNY 499.09 USD |
-7.05
|
486.87M CNY 67.7M USD | 3597.99 CNY 500.28 USD | 3597.99 CNY 500.28 USD | — - | 486.87M CNY 67.7M USD |
| SZSE Component IT Sector 399687.SZ | 2544.81 CNY 353.84 USD |
+0.39
|
479.37M CNY 66.65M USD | 2512.94 CNY 349.41 USD | 2557.37 CNY 355.59 USD | — - | 479.37M CNY 66.65M USD |
| SZSE 700 Value 399629.SZ | 2331.45 CNY 324.17 USD |
+0.93
|
476.65M CNY 66.27M USD | 2294.53 CNY 319.04 USD | 2337.97 CNY 325.08 USD | — - | 476.65M CNY 66.27M USD |
| IT Index 399239.SZ | 1639.09 CNY 227.91 USD |
+3.04
|
472.56M CNY 65.71M USD | 1593.07 CNY 221.51 USD | 1641.62 CNY 228.26 USD | — - | 472.56M CNY 65.71M USD |
| SZSE 300 399007.SZ | 3963.73 CNY 551.13 USD |
+0.62
|
468.36M CNY 65.12M USD | 3940.52 CNY 547.9 USD | 3964.31 CNY 551.21 USD | — - | 468.36M CNY 65.12M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1820.51 CNY 253.13 USD |
+0.78
|
462M CNY 64.24M USD | 1799.41 CNY 250.2 USD | 1820.51 CNY 253.13 USD | — - | 462M CNY 64.24M USD |
| CNI VALUE INDEX 399371.SZ | 6055.33 CNY 841.95 USD |
+0.41
|
447.41M CNY 62.21M USD | 6037.84 CNY 839.52 USD | 6055.33 CNY 841.95 USD | — - | 447.41M CNY 62.21M USD |
| SZSE MIDSTREAM 399705.SZ | 2485.68 CNY 345.62 USD |
+0.73
|
444.03M CNY 61.74M USD | 2456.25 CNY 341.53 USD | 2490.21 CNY 346.25 USD | — - | 444.03M CNY 61.74M USD |
| SZSE 300 TRI 399344.SZ | 5136.23 CNY 714.16 USD |
+0.63
|
439.62M CNY 61.13M USD | 5105.4 CNY 709.87 USD | 5136.23 CNY 714.16 USD | — - | 439.62M CNY 61.13M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6475.26 CNY 900.34 USD |
-6.77
|
439.23M CNY 61.07M USD | 6476.3 CNY 900.49 USD | 6476.3 CNY 900.49 USD | — - | 439.23M CNY 61.07M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1863.19 CNY 259.06 USD |
+1.04
|
415.13M CNY 57.72M USD | 1844.97 CNY 256.53 USD | 1863.19 CNY 259.06 USD | — - | 415.13M CNY 57.72M USD |
| SZSE 700 Growth 399628.SZ | 1686.58 CNY 234.51 USD |
+1.79
|
408.78M CNY 56.84M USD | 1649.17 CNY 229.31 USD | 1692.21 CNY 235.29 USD | — - | 408.78M CNY 56.84M USD |
| CNI 300 INDEX 399312.SZ | 4071.96 CNY 566.18 USD |
+0.45
|
391.03M CNY 54.37M USD | 4061.57 CNY 564.73 USD | 4071.96 CNY 566.18 USD | — - | 391.03M CNY 54.37M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3985.24 CNY 554.12 USD |
-6.83
|
387.82M CNY 53.92M USD | 3993.78 CNY 555.31 USD | 3993.78 CNY 555.31 USD | — - | 387.82M CNY 53.92M USD |
| CNI EMERGING INDEX 399392.SZ | 2173.29 CNY 302.18 USD |
+0.39
|
387.63M CNY 53.9M USD | 2161.77 CNY 300.58 USD | 2173.59 CNY 302.22 USD | — - | 387.63M CNY 53.9M USD |
| SZSE New Index 399100.SZ | 8480.76 CNY 1179.19 USD |
+1.15
|
380.44M CNY 52.9M USD | 8359.85 CNY 1162.38 USD | 8489.39 CNY 1180.39 USD | — - | 380.44M CNY 52.9M USD |
| CSI IT 399935.SZ | 4169.45 CNY 579.73 USD |
+0.14
|
369.56M CNY 51.38M USD | 4145.84 CNY 576.45 USD | 4190.28 CNY 582.63 USD | — - | 369.56M CNY 51.38M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2142.37 CNY 297.88 USD |
+1.55
|
368.66M CNY 51.26M USD | 2119.73 CNY 294.73 USD | 2142.93 CNY 297.96 USD | — - | 368.66M CNY 51.26M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5256.74 CNY 730.91 USD |
+0.57
|
367.41M CNY 51.09M USD | 5230.23 CNY 727.23 USD | 5256.74 CNY 730.91 USD | — - | 367.41M CNY 51.09M USD |
| CNI NG HARDWARE 399360.SZ | 5351.81 CNY 744.13 USD |
+0.41
|
367.03M CNY 51.03M USD | 5284.07 CNY 734.71 USD | 5401.93 CNY 751.1 USD | — - | 367.03M CNY 51.03M USD |
| CNI ESG 300 399378.SZ | 2221.81 CNY 308.93 USD |
-7.26
|
365.18M CNY 50.78M USD | 2225.58 CNY 309.45 USD | 2225.58 CNY 309.45 USD | — - | 365.18M CNY 50.78M USD |
| SZSE 1000 Growth 399630.SZ | 1137.86 CNY 158.21 USD |
+0.88
|
362.77M CNY 50.44M USD | 1128.47 CNY 156.91 USD | 1137.86 CNY 158.21 USD | — - | 362.77M CNY 50.44M USD |
| SZSE A Software and Internet EW 399677.SZ | 4397.55 CNY 611.45 USD |
+4.18
|
357.07M CNY 49.65M USD | 4259.25 CNY 592.22 USD | 4405.87 CNY 612.61 USD | — - | 357.07M CNY 49.65M USD |
| CNI FUND INDEX 399379.SZ | 7087.78 CNY 985.51 USD |
+0.44
|
356.18M CNY 49.52M USD | 7066.18 CNY 982.51 USD | 7087.89 CNY 985.52 USD | — - | 356.18M CNY 49.52M USD |
| SZSE Venture Capital 399696.SZ | 2325.97 CNY 323.41 USD |
+1.59
|
350.07M CNY 48.67M USD | 2279.12 CNY 316.9 USD | 2331.9 CNY 324.24 USD | — - | 350.07M CNY 48.67M USD |
| CSI SMART HOME 399996.SZ | 3142.06 CNY 436.88 USD |
+0.13
|
346.15M CNY 48.13M USD | 3102.27 CNY 431.35 USD | 3161.51 CNY 439.59 USD | — - | 346.15M CNY 48.13M USD |
| SZSE A Software and Internet 399675.SZ | 2742.23 CNY 381.29 USD |
+3.54
|
341.82M CNY 47.53M USD | 2669.86 CNY 371.23 USD | 2745.62 CNY 381.76 USD | — - | 341.82M CNY 47.53M USD |
| SZSE GDP 100 399648.SZ | 9534.86 CNY 1325.76 USD |
+0.5
|
340.39M CNY 47.33M USD | 9459.57 CNY 1315.29 USD | 9534.86 CNY 1325.76 USD | — - | 340.39M CNY 47.33M USD |
| SZSE SME Innovation 399017.SZ | 3355.98 CNY 466.63 USD |
-0.97
|
311.29M CNY 43.28M USD | 3325.63 CNY 462.41 USD | 3370.32 CNY 468.62 USD | — - | 311.29M CNY 43.28M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5534.9 CNY 769.59 USD |
+2.09
|
308.09M CNY 42.84M USD | 5428.68 CNY 754.82 USD | 5572.03 CNY 774.75 USD | — - | 308.09M CNY 42.84M USD |
| CNI GROWTH INDEX 399370.SZ | 3554.8 CNY 494.27 USD |
+0.52
|
307.19M CNY 42.71M USD | 3543.4 CNY 492.69 USD | 3554.8 CNY 494.27 USD | — - | 307.19M CNY 42.71M USD |
| CNI SMALL CAP. LV 399408.SZ | 12948.37 CNY 1800.39 USD |
+0.93
|
304.4M CNY 42.32M USD | 12825.11 CNY 1783.25 USD | 12948.37 CNY 1800.39 USD | — - | 304.4M CNY 42.32M USD |
| SME Strategic Emerging Industri 399642.SZ | 1573.52 CNY 218.79 USD |
-0.45
|
304.06M CNY 42.28M USD | 1553.59 CNY 216.02 USD | 1573.52 CNY 218.79 USD | — - | 304.06M CNY 42.28M USD |
| Electronics 50 399281.SZ | 2810.83 CNY 390.83 USD |
-1.22
|
299.88M CNY 41.7M USD | 2786.73 CNY 387.48 USD | 2828.14 CNY 393.23 USD | — - | 299.88M CNY 41.7M USD |
| CNI SMALL CAP. HB 399409.SZ | 4439.38 CNY 617.27 USD |
+2.59
|
291.22M CNY 40.49M USD | 4351.41 CNY 605.03 USD | 4448.52 CNY 618.54 USD | — - | 291.22M CNY 40.49M USD |
| SME 300 High Beta 399664.SZ | 977.62 CNY 135.93 USD |
-0.96
|
284.35M CNY 39.54M USD | 965.82 CNY 134.29 USD | 984.23 CNY 136.85 USD | — - | 284.35M CNY 39.54M USD |
| ChiNext 300 High Beta 399694.SZ | 2764.01 CNY 384.32 USD |
+4.8
|
283.05M CNY 39.36M USD | 2681.06 CNY 372.78 USD | 2776.1 CNY 386 USD | — - | 283.05M CNY 39.36M USD |
| CNI MID-CAP. HB 399407.SZ | 2030.77 CNY 282.37 USD |
+1.82
|
282.86M CNY 39.33M USD | 2004.3 CNY 278.68 USD | 2033.69 CNY 282.77 USD | — - | 282.86M CNY 39.33M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6049.58 CNY 841.15 USD |
+0.84
|
282.11M CNY 39.23M USD | 5987.56 CNY 832.53 USD | 6049.58 CNY 841.15 USD | — - | 282.11M CNY 39.23M USD |
| SZFI 120 399702.SZ | 6201.95 CNY 862.34 USD |
+0.3
|
276.12M CNY 38.39M USD | 6166.32 CNY 857.39 USD | 6205.23 CNY 862.8 USD | — - | 276.12M CNY 38.39M USD |
| CSI OBOR 399991.SZ | 1820.83 CNY 253.17 USD |
+0.86
|
274.74M CNY 38.2M USD | 1811.06 CNY 251.82 USD | 1821.34 CNY 253.24 USD | — - | 274.74M CNY 38.2M USD |
| CSI SOES REFORM 399974.SZ | 1564.41 CNY 217.52 USD |
+0.52
|
271.06M CNY 37.69M USD | 1559.89 CNY 216.89 USD | 1565.97 CNY 217.74 USD | — - | 271.06M CNY 37.69M USD |
| SME-ChiNext 500 Value 399627.SZ | 1936.06 CNY 269.2 USD |
+0.89
|
270.16M CNY 37.56M USD | 1914.7 CNY 266.23 USD | 1936.06 CNY 269.2 USD | — - | 270.16M CNY 37.56M USD |
| SZSE TMT 50 399610.SZ | 5243.4 CNY 729.06 USD |
+0.16
|
269.83M CNY 37.52M USD | 5191.08 CNY 721.79 USD | 5256.05 CNY 730.82 USD | — - | 269.83M CNY 37.52M USD |
| Consumer Electronics 980030.SZ | 4670.82 CNY 649.45 USD |
-1.1
|
266.54M CNY 37.06M USD | 4655.01 CNY 647.25 USD | 4699.53 CNY 653.44 USD | — - | 266.54M CNY 37.06M USD |
| CNI BIG DATA 100 399415.SZ | 5253.76 CNY 730.5 USD |
+0.62
|
260.33M CNY 36.2M USD | 5206.24 CNY 723.89 USD | 5264.66 CNY 732.02 USD | — - | 260.33M CNY 36.2M USD |
| CNI 100 INDEX 399313.SZ | 4340.52 CNY 603.52 USD |
-6.61
|
253.25M CNY 35.21M USD | 4354.28 CNY 605.43 USD | 4354.28 CNY 605.43 USD | — - | 253.25M CNY 35.21M USD |
| SME-ChiNext Tech 100 399608.SZ | 2678.45 CNY 372.42 USD |
+1.78
|
253.07M CNY 35.19M USD | 2643.51 CNY 367.56 USD | 2679.52 CNY 372.57 USD | — - | 253.07M CNY 35.19M USD |
| CNI BIG DATA 300 399416.SZ | 3303.47 CNY 459.33 USD |
+1.94
|
242.4M CNY 33.7M USD | 3239.76 CNY 450.47 USD | 3308.42 CNY 460.01 USD | — - | 242.4M CNY 33.7M USD |
| SZSE SME EW 399634.SZ | 2987.93 CNY 415.45 USD |
-0.23
|
240.3M CNY 33.41M USD | 2967.73 CNY 412.64 USD | 2987.93 CNY 415.45 USD | — - | 240.3M CNY 33.41M USD |
| CSSW ELECTRONICS 399811.SZ | 3281.59 CNY 456.28 USD |
-0.32
|
236.89M CNY 32.94M USD | 3273.62 CNY 455.18 USD | 3306.93 CNY 459.81 USD | — - | 236.89M CNY 32.94M USD |
| CNI BOHAI INDEX 399357.SZ | 2759.83 CNY 383.74 USD |
+0.4
|
236.13M CNY 32.83M USD | 2754.7 CNY 383.02 USD | 2763.99 CNY 384.31 USD | — - | 236.13M CNY 32.83M USD |
| SZSE Technology 399339.SZ | 6173.65 CNY 858.41 USD |
+1.06
|
234.21M CNY 32.57M USD | 6110.89 CNY 849.68 USD | 6173.65 CNY 858.41 USD | — - | 234.21M CNY 32.57M USD |
- {{ link.label }} {{link}}