País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2800.49 USD — |
-0.93
|
1.38B USD — | 2763.71 USD — | 2826.22 USD — | — - | 1.38B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3129.5 USD — |
-0.93
|
1.38B USD — | 3088.41 USD — | 3158.26 USD — | — - | 1.38B USD — |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2347.1 CNY 346.31 USD |
+0.12
|
4.28B CNY 631.94M USD | 2329.86 CNY 343.76 USD | 2353.2 CNY 347.21 USD | — - | 4.28B CNY 631.94M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4333.68 CNY 639.42 USD |
-0.13
|
4.22B CNY 622.08M USD | 4287.4 CNY 632.59 USD | 4360.82 CNY 643.43 USD | — - | 4.22B CNY 622.08M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3747.53 CNY 552.94 USD |
+0.07
|
4.18B CNY 616.44M USD | 3720.58 CNY 548.96 USD | 3764.13 CNY 555.39 USD | — - | 4.18B CNY 616.44M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4927.08 CNY 726.98 USD |
+0.04
|
4.02B CNY 592.74M USD | 4890.22 CNY 721.54 USD | 4949.57 CNY 730.29 USD | — - | 4.02B CNY 592.74M USD |
|
LEFU Fund
399103.SZ
CN
|
8235.74 CNY 1215.16 USD |
-0.32
|
3.86B CNY 568.97M USD | 8203.26 CNY 1210.37 USD | 8262.84 CNY 1219.16 USD | — - | 3.86B CNY 568.97M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7522.56 CNY 1109.93 USD |
+0.66
|
3.83B CNY 564.67M USD | 7432.75 CNY 1096.68 USD | 7533.05 CNY 1111.48 USD | — - | 3.83B CNY 564.67M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1560.1 CNY 230.19 USD |
-0.28
|
3.8B CNY 561.28M USD | 1541.47 CNY 227.44 USD | 1571.94 CNY 231.94 USD | — - | 3.8B CNY 561.28M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4011.4 CNY 591.87 USD |
+0.03
|
3.78B CNY 558.43M USD | 3980.74 CNY 587.35 USD | 4026.45 CNY 594.09 USD | — - | 3.78B CNY 558.43M USD |
|
ChiNext 300
399012.SZ
CN
|
3864.47 CNY 570.19 USD |
-0.91
|
3.65B CNY 537.94M USD | 3817.25 CNY 563.22 USD | 3901.36 CNY 575.63 USD | — - | 3.65B CNY 537.94M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5908.13 CNY 871.73 USD |
+0.63
|
3.58B CNY 528.36M USD | 5840.46 CNY 861.74 USD | 5917.82 CNY 873.16 USD | — - | 3.58B CNY 528.36M USD |
|
CSI 1000
399852.SZ
CN
|
6664.15 CNY 983.28 USD |
-0.27
|
3.56B CNY 525.13M USD | 6578.94 CNY 970.7 USD | 6706.64 CNY 989.54 USD | — - | 3.56B CNY 525.13M USD |
|
SZSE ETF
399306.SZ
CN
|
1655.13 CNY 244.21 USD |
-0.33
|
3.54B CNY 523.01M USD | 1648.37 CNY 243.21 USD | 1660.83 CNY 245.05 USD | — - | 3.54B CNY 523.01M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6305.95 CNY 930.42 USD |
-1.14
|
3.54B CNY 522.63M USD | 6210.85 CNY 916.39 USD | 6388.15 CNY 942.55 USD | — - | 3.54B CNY 522.63M USD |
|
500 SZSE
399802.SZ
CN
|
6117.25 CNY 902.58 USD |
-0.17
|
3.5B CNY 516.88M USD | 6038.72 CNY 890.99 USD | 6164.32 CNY 909.53 USD | — - | 3.5B CNY 516.88M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5739.46 CNY 846.84 USD |
+0.7
|
3.48B CNY 513.96M USD | 5665.99 CNY 836 USD | 5749.69 CNY 848.35 USD | — - | 3.48B CNY 513.96M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2130.23 CNY 314.31 USD |
-0.37
|
3.46B CNY 510.25M USD | 2105.4 CNY 310.64 USD | 2146.95 CNY 316.78 USD | — - | 3.46B CNY 510.25M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1825.71 CNY 269.38 USD |
+0.21
|
3.44B CNY 506.83M USD | 1810.61 CNY 267.15 USD | 1830.96 CNY 270.15 USD | — - | 3.44B CNY 506.83M USD |
|
SZFI 120
399702.SZ
CN
|
6840.41 CNY 1009.28 USD |
+0.53
|
3.43B CNY 505.5M USD | 6770.34 CNY 998.94 USD | 6860.66 CNY 1012.27 USD | — - | 3.43B CNY 505.5M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5593.92 CNY 825.37 USD |
-0.16
|
3.42B CNY 505.01M USD | 5528.82 CNY 815.76 USD | 5634.89 CNY 831.41 USD | — - | 3.42B CNY 505.01M USD |
|
SZSE 200
399009.SZ
CN
|
4580.74 CNY 675.87 USD |
-0.17
|
3.42B CNY 505.01M USD | 4527.43 CNY 668.01 USD | 4614.29 CNY 680.82 USD | — - | 3.42B CNY 505.01M USD |
|
SZSE Select
399013.SZ
CN
|
4879.43 CNY 719.94 USD |
+0.39
|
3.4B CNY 502.24M USD | 4833.93 CNY 713.23 USD | 4903.2 CNY 723.45 USD | — - | 3.4B CNY 502.24M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6767.25 CNY 998.49 USD |
-0.08
|
3.38B CNY 499.14M USD | 6692.83 CNY 987.51 USD | 6812.16 CNY 1005.11 USD | — - | 3.38B CNY 499.14M USD |
|
CSI 500 EW
399982.SZ
CN
|
8339.94 CNY 1230.53 USD |
+0.34
|
3.38B CNY 499.14M USD | 8267.83 CNY 1219.89 USD | 8371.9 CNY 1235.25 USD | — - | 3.38B CNY 499.14M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1264.96 CNY 186.64 USD |
-0.4
|
3.37B CNY 496.89M USD | 1245.43 CNY 183.76 USD | 1274.38 CNY 188.03 USD | — - | 3.37B CNY 496.89M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1906.5 CNY 281.3 USD |
-0.74
|
3.36B CNY 495.15M USD | 1870.91 CNY 276.05 USD | 1925.75 CNY 284.14 USD | — - | 3.36B CNY 495.15M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2673.97 CNY 394.54 USD |
+0.03
|
3.35B CNY 494.39M USD | 2652.55 CNY 391.38 USD | 2686.94 CNY 396.45 USD | — - | 3.35B CNY 494.39M USD |
|
CNILCV
399373.SZ
CN
|
8290.01 CNY 1223.17 USD |
+0.91
|
3.35B CNY 493.7M USD | 8169.53 CNY 1205.39 USD | 8302.4 CNY 1224.99 USD | — - | 3.35B CNY 493.7M USD |
|
300 SZSE
399972.SZ
CN
|
4934.55 CNY 728.08 USD |
-0.17
|
3.33B CNY 491.8M USD | 4890.35 CNY 721.56 USD | 4964.54 CNY 732.5 USD | — - | 3.33B CNY 491.8M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5465.72 CNY 806.45 USD |
+0.02
|
3.25B CNY 480.22M USD | 5404.61 CNY 797.43 USD | 5493.58 CNY 810.56 USD | — - | 3.25B CNY 480.22M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4575.17 CNY 675.05 USD |
+0.2
|
3.22B CNY 474.59M USD | 4537.43 CNY 669.48 USD | 4590.71 CNY 677.35 USD | — - | 3.22B CNY 474.59M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2488.73 CNY 367.2 USD |
-0.59
|
3.21B CNY 474.18M USD | 2476.76 CNY 365.44 USD | 2528.87 CNY 373.13 USD | — - | 3.21B CNY 474.18M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3199.08 CNY 472.01 USD |
-0.13
|
3.21B CNY 474.12M USD | 3175.78 CNY 468.58 USD | 3209.93 CNY 473.62 USD | — - | 3.21B CNY 474.12M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5186.77 CNY 765.29 USD |
+0.78
|
3.19B CNY 471.27M USD | 5116.9 CNY 754.98 USD | 5196.17 CNY 766.68 USD | — - | 3.19B CNY 471.27M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6903.22 CNY 1018.55 USD |
+0.88
|
3.18B CNY 468.85M USD | 6810.09 CNY 1004.81 USD | 6910.57 CNY 1019.63 USD | — - | 3.18B CNY 468.85M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4448.73 CNY 656.4 USD |
+0.07
|
3.13B CNY 462.45M USD | 4413.58 CNY 651.21 USD | 4468.74 CNY 659.35 USD | — - | 3.13B CNY 462.45M USD |
|
IT Index
399239.SZ
CN
|
1549.9 CNY 228.68 USD |
-0.25
|
3.08B CNY 454.85M USD | 1541.8 CNY 227.49 USD | 1569.16 CNY 231.53 USD | — - | 3.08B CNY 454.85M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3883.6 CNY 573.01 USD |
-0.91
|
3.08B CNY 453.93M USD | 3825.55 CNY 564.45 USD | 3922.15 CNY 578.7 USD | — - | 3.08B CNY 453.93M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4684.16 CNY 691.13 USD |
+0.42
|
3.06B CNY 451.28M USD | 4638.06 CNY 684.33 USD | 4698.94 CNY 693.31 USD | — - | 3.06B CNY 451.28M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7315.48 CNY 1079.38 USD |
-0.13
|
3.06B CNY 451.23M USD | 7249.46 CNY 1069.64 USD | 7358.45 CNY 1085.72 USD | — - | 3.06B CNY 451.23M USD |
|
Shenzhen 100
399330.SZ
CN
|
5072.12 CNY 748.38 USD |
-0.13
|
3.06B CNY 451.23M USD | 5026.35 CNY 741.62 USD | 5101.92 CNY 752.77 USD | — - | 3.06B CNY 451.23M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5688.28 CNY 839.29 USD |
+0.61
|
3.06B CNY 451.23M USD | 5622.59 CNY 829.6 USD | 5706.33 CNY 841.95 USD | — - | 3.06B CNY 451.23M USD |
|
CNI ESG 300
399378.SZ
CN
|
2576.06 CNY 380.09 USD |
+0.29
|
3.05B CNY 449.48M USD | 2553.18 CNY 376.71 USD | 2585.35 CNY 381.46 USD | — - | 3.05B CNY 449.48M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7027.54 CNY 1036.89 USD |
+0.29
|
3.02B CNY 446.03M USD | 6959.32 CNY 1026.83 USD | 7046.16 CNY 1039.64 USD | — - | 3.02B CNY 446.03M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8815.29 CNY 1300.67 USD |
-0.66
|
2.96B CNY 436.6M USD | 8683.75 CNY 1281.26 USD | 8885.52 CNY 1311.03 USD | — - | 2.96B CNY 436.6M USD |
|
CSI OBOR
399991.SZ
CN
|
2941.01 CNY 433.94 USD |
+0.36
|
2.93B CNY 431.65M USD | 2909.5 CNY 429.29 USD | 2951.52 CNY 435.49 USD | — - | 2.93B CNY 431.65M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7400.2 CNY 1091.88 USD |
+0.62
|
2.87B CNY 423.79M USD | 7309.95 CNY 1078.56 USD | 7416.88 CNY 1094.34 USD | — - | 2.87B CNY 423.79M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10018.05 CNY 1478.13 USD |
-0.34
|
2.84B CNY 419M USD | 9878.72 CNY 1457.58 USD | 10112.72 CNY 1492.1 USD | — - | 2.84B CNY 419M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4220.27 CNY 622.69 USD |
-0.58
|
2.8B CNY 413.81M USD | 4179.29 CNY 616.64 USD | 4258.67 CNY 628.35 USD | — - | 2.8B CNY 413.81M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3589.85 CNY 529.67 USD |
+0.3
|
2.75B CNY 405.55M USD | 3552.74 CNY 524.2 USD | 3603.49 CNY 531.68 USD | — - | 2.75B CNY 405.55M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2179.13 CNY 321.52 USD |
+0.91
|
2.75B CNY 405.29M USD | 2149.08 CNY 317.09 USD | 2185.22 CNY 322.42 USD | — - | 2.75B CNY 405.29M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6191.71 CNY 913.57 USD |
-0.24
|
2.72B CNY 401.45M USD | 6129.67 CNY 904.41 USD | 6224.95 CNY 918.47 USD | — - | 2.72B CNY 401.45M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6161.44 CNY 909.1 USD |
+0.74
|
2.69B CNY 396.54M USD | 6079.67 CNY 897.04 USD | 6173.14 CNY 910.83 USD | — - | 2.69B CNY 396.54M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3219.48 CNY 475.02 USD |
+0.07
|
2.69B CNY 396.5M USD | 3189.53 CNY 470.61 USD | 3226.93 CNY 476.12 USD | — - | 2.69B CNY 396.5M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3527.14 CNY 520.42 USD |
+0.72
|
2.67B CNY 394.18M USD | 3484.91 CNY 514.19 USD | 3530.43 CNY 520.9 USD | — - | 2.67B CNY 394.18M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5996.42 CNY 884.75 USD |
+0.92
|
2.57B CNY 379.76M USD | 5912.73 CNY 872.41 USD | 6009.15 CNY 886.63 USD | — - | 2.57B CNY 379.76M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2220.23 CNY 327.59 USD |
-0.28
|
2.57B CNY 379.39M USD | 2194.12 CNY 323.74 USD | 2233.55 CNY 329.55 USD | — - | 2.57B CNY 379.39M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2624.57 CNY 387.25 USD |
+0.42
|
2.54B CNY 374.77M USD | 2597.5 CNY 383.25 USD | 2633.35 CNY 388.54 USD | — - | 2.54B CNY 374.77M USD |
|
CSI IT
399935.SZ
CN
|
6355.35 CNY 937.71 USD |
-1.24
|
2.54B CNY 374.42M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 2.54B CNY 374.42M USD |
|
Manufacturing Index
399233.SZ
CN
|
3097.39 CNY 457.01 USD |
-0.53
|
2.5B CNY 369.57M USD | 3052.94 CNY 450.45 USD | 3121.09 CNY 460.51 USD | — - | 2.5B CNY 369.57M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5321.68 CNY 785.2 USD |
-0.86
|
2.5B CNY 368.56M USD | 5236.6 CNY 772.64 USD | 5379.97 CNY 793.8 USD | — - | 2.5B CNY 368.56M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5883.54 CNY 868.1 USD |
-0.65
|
2.49B CNY 367M USD | 5784.53 CNY 853.49 USD | 5932.87 CNY 875.38 USD | — - | 2.49B CNY 367M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2118.84 CNY 312.63 USD |
+0.61
|
2.48B CNY 366.64M USD | 2096.29 CNY 309.3 USD | 2121.38 CNY 313 USD | — - | 2.48B CNY 366.64M USD |
|
SZSE Industrials
399615.SZ
CN
|
3156.31 CNY 465.7 USD |
-0.2
|
2.48B CNY 366.53M USD | 3127.17 CNY 461.4 USD | 3170.29 CNY 467.77 USD | — - | 2.48B CNY 366.53M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5509.53 CNY 812.92 USD |
+1.21
|
2.47B CNY 364.25M USD | 5426.09 CNY 800.6 USD | 5524.11 CNY 815.07 USD | — - | 2.47B CNY 364.25M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10984.33 CNY 1620.71 USD |
+0.41
|
2.45B CNY 362.15M USD | 10890.19 CNY 1606.82 USD | 11004.34 CNY 1623.66 USD | — - | 2.45B CNY 362.15M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3647.16 CNY 538.13 USD |
-0.8
|
2.44B CNY 360.23M USD | 3590.31 CNY 529.74 USD | 3686.31 CNY 543.9 USD | — - | 2.44B CNY 360.23M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3424.4 CNY 505.26 USD |
-1.32
|
2.44B CNY 360.18M USD | 3385.28 CNY 499.49 USD | 3486.72 CNY 514.46 USD | — - | 2.44B CNY 360.18M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1678.55 CNY 247.66 USD |
-0.1
|
2.44B CNY 360.1M USD | 1665.82 CNY 245.79 USD | 1692.2 CNY 249.68 USD | — - | 2.44B CNY 360.1M USD |
|
SZFI 60
399701.SZ
CN
|
7234.59 CNY 1067.44 USD |
+0.52
|
2.42B CNY 357.14M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 2.42B CNY 357.14M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4198.13 CNY 619.42 USD |
-1
|
2.39B CNY 352.37M USD | 4119.49 CNY 607.82 USD | 4245 CNY 626.34 USD | — - | 2.39B CNY 352.37M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2172.67 CNY 320.57 USD |
+0.49
|
2.34B CNY 345M USD | 2150 CNY 317.23 USD | 2180.95 CNY 321.79 USD | — - | 2.34B CNY 345M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7141.47 CNY 1053.7 USD |
+0.83
|
2.3B CNY 340.03M USD | 7047.9 CNY 1039.9 USD | 7157.32 CNY 1056.04 USD | — - | 2.3B CNY 340.03M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7803.28 CNY 1151.35 USD |
+1.32
|
2.29B CNY 337.64M USD | 7671.36 CNY 1131.89 USD | 7808.84 CNY 1152.17 USD | — - | 2.29B CNY 337.64M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2811.31 CNY 414.8 USD |
-0.99
|
2.26B CNY 333.35M USD | 2762.51 CNY 407.6 USD | 2841.84 CNY 419.3 USD | — - | 2.26B CNY 333.35M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3032.62 CNY 447.45 USD |
+0.43
|
2.23B CNY 328.67M USD | 3000.59 CNY 442.73 USD | 3043.99 CNY 449.13 USD | — - | 2.23B CNY 328.67M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2065.9 CNY 304.82 USD |
-0.33
|
2.22B CNY 327.52M USD | 2039.17 CNY 300.87 USD | 2082.52 CNY 307.27 USD | — - | 2.22B CNY 327.52M USD |
|
Yangtze River 100
399278.SZ
CN
|
1843.46 CNY 272 USD |
+0.14
|
2.21B CNY 326.6M USD | 1819.61 CNY 268.48 USD | 1855.24 CNY 273.74 USD | — - | 2.21B CNY 326.6M USD |
|
SZSE 1000
399011.SZ
CN
|
5674.31 CNY 837.23 USD |
-0.22
|
2.2B CNY 324.41M USD | 5616.38 CNY 828.68 USD | 5711.32 CNY 842.69 USD | — - | 2.2B CNY 324.41M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5586.24 CNY 824.23 USD |
+0.23
|
2.19B CNY 323.12M USD | 5544.34 CNY 818.05 USD | 5610.32 CNY 827.79 USD | — - | 2.19B CNY 323.12M USD |
|
CNI A50 Index
399310.SZ
CN
|
7124.47 CNY 1051.19 USD |
<0.01
|
2.19B CNY 322.65M USD | 7071.86 CNY 1043.43 USD | 7155.26 CNY 1055.74 USD | — - | 2.19B CNY 322.65M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6612.69 CNY 975.68 USD |
-0.14
|
2.18B CNY 322.16M USD | 6547.48 CNY 966.06 USD | 6654.23 CNY 981.81 USD | — - | 2.18B CNY 322.16M USD |
|
SZSE 300
399007.SZ
CN
|
4946.75 CNY 729.88 USD |
-0.14
|
2.18B CNY 322.16M USD | 4897.97 CNY 722.68 USD | 4977.83 CNY 734.46 USD | — - | 2.18B CNY 322.16M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6515.66 CNY 961.37 USD |
+0.58
|
2.18B CNY 321.87M USD | 6447.97 CNY 951.38 USD | 6537 CNY 964.52 USD | — - | 2.18B CNY 321.87M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6259.46 CNY 923.56 USD |
+0.35
|
2.16B CNY 318.73M USD | 6183.55 CNY 912.37 USD | 6282.78 CNY 927 USD | — - | 2.16B CNY 318.73M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3074.7 CNY 453.66 USD |
+0.07
|
2.15B CNY 317.3M USD | 3048.75 CNY 449.83 USD | 3080.02 CNY 454.45 USD | — - | 2.15B CNY 317.3M USD |
|
SZSE SME EW
399634.SZ
CN
|
3923.22 CNY 578.86 USD |
+0.29
|
2.14B CNY 315.27M USD | 3889.23 CNY 573.84 USD | 3941.37 CNY 581.54 USD | — - | 2.14B CNY 315.27M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4481.57 CNY 661.24 USD |
+0.56
|
2.14B CNY 315.02M USD | 4432.43 CNY 653.99 USD | 4497.91 CNY 663.65 USD | — - | 2.14B CNY 315.02M USD |
|
SME 100 TRI
399333.SZ
CN
|
9072.48 CNY 1338.62 USD |
+0.12
|
2.14B CNY 315.02M USD | 8982.29 CNY 1325.31 USD | 9129.34 CNY 1347.01 USD | — - | 2.14B CNY 315.02M USD |
|
SME 100
399005.SZ
CN
|
7357.36 CNY 1085.56 USD |
+0.12
|
2.14B CNY 315.02M USD | 7284.22 CNY 1074.76 USD | 7403.47 CNY 1092.36 USD | — - | 2.14B CNY 315.02M USD |
|
SZSE Technology
399339.SZ
CN
|
7855.44 CNY 1159.05 USD |
-0.73
|
2.13B CNY 314.86M USD | 7770.09 CNY 1146.45 USD | 7921.41 CNY 1168.78 USD | — - | 2.13B CNY 314.86M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5496.09 CNY 810.93 USD |
+0.98
|
2.09B CNY 308.9M USD | 5421.28 CNY 799.89 USD | 5515.4 CNY 813.78 USD | — - | 2.09B CNY 308.9M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2325.61 CNY 343.14 USD |
-0.17
|
2.08B CNY 307.6M USD | 2295.61 CNY 338.71 USD | 2336.9 CNY 344.8 USD | — - | 2.08B CNY 307.6M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2191.95 CNY 323.42 USD |
-0.86
|
2.03B CNY 298.85M USD | 2151.5 CNY 317.45 USD | 2215.06 CNY 326.83 USD | — - | 2.03B CNY 298.85M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3322.52 CNY 490.23 USD |
+1.27
|
2B CNY 295.66M USD | 3271.28 CNY 482.67 USD | 3329.48 CNY 491.25 USD | — - | 2B CNY 295.66M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4467.61 CNY 659.18 USD |
-0.85
|
2B CNY 294.55M USD | 4369.95 CNY 644.77 USD | 4502.36 CNY 664.31 USD | — - | 2B CNY 294.55M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8211.81 CNY 1211.63 USD |
+1.33
|
1.99B CNY 294.08M USD | 8071.89 CNY 1190.98 USD | 8217.4 CNY 1212.45 USD | — - | 1.99B CNY 294.08M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2509.26 CNY 370.23 USD |
-0.92
|
1.99B CNY 293.57M USD | 2475.85 CNY 365.3 USD | 2532.61 CNY 373.68 USD | — - | 1.99B CNY 293.57M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2472.18 CNY 364.76 USD |
-0.03
|
1.99B CNY 292.95M USD | 2457.35 CNY 362.58 USD | 2486.51 CNY 366.88 USD | — - | 1.99B CNY 292.95M USD |
- {{ link.label }} {{link}}
