País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2810.02 USD — |
-0.59
|
1.87B USD — | 2763.71 USD — | 2826.22 USD — | — - | 1.87B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3140.15 USD — |
-0.59
|
1.87B USD — | 3088.41 USD — | 3158.26 USD — | — - | 1.87B USD — |
|
Manufacturing Index
399233.SZ
CN
|
3118.13 CNY 460.07 USD |
+0.14
|
4.26B CNY 628.37M USD | 3052.94 CNY 450.45 USD | 3129.66 CNY 461.77 USD | — - | 4.26B CNY 628.37M USD |
|
Shenzhen Index
399001.SZ
CN
|
11859.53 CNY 1749.84 USD |
+0.48
|
4.15B CNY 612.22M USD | 11667.18 CNY 1721.46 USD | 11884.16 CNY 1753.47 USD | — - | 4.15B CNY 612.22M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2513.72 CNY 370.89 USD |
+0.41
|
4.15B CNY 611.81M USD | 2470.89 CNY 364.57 USD | 2528.87 CNY 373.13 USD | — - | 4.15B CNY 611.81M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7400.07 CNY 1091.86 USD |
+0.62
|
4.14B CNY 611.47M USD | 7309.95 CNY 1078.56 USD | 7420.96 CNY 1094.94 USD | — - | 4.14B CNY 611.47M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16102.94 CNY 2375.94 USD |
+0.43
|
4.12B CNY 607.35M USD | 15851.27 CNY 2338.81 USD | 16146.06 CNY 2382.3 USD | — - | 4.12B CNY 607.35M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3905.26 CNY 576.21 USD |
-0.36
|
4.1B CNY 604.85M USD | 3825.55 CNY 564.45 USD | 3923.34 CNY 578.88 USD | — - | 4.1B CNY 604.85M USD |
|
CSI OBOR
399991.SZ
CN
|
2946.33 CNY 434.72 USD |
+0.54
|
4.07B CNY 601.19M USD | 2909.5 CNY 429.29 USD | 2955.29 CNY 436.04 USD | — - | 4.07B CNY 601.19M USD |
|
IT Index
399239.SZ
CN
|
1565.33 CNY 230.96 USD |
+0.74
|
4.05B CNY 597.3M USD | 1540.02 CNY 227.23 USD | 1572.54 CNY 232.02 USD | — - | 4.05B CNY 597.3M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4697.75 CNY 693.14 USD |
+0.72
|
4.03B CNY 594.99M USD | 4638.06 CNY 684.33 USD | 4707.69 CNY 694.6 USD | — - | 4.03B CNY 594.99M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7330.32 CNY 1081.57 USD |
+0.07
|
4.03B CNY 594.93M USD | 7249.46 CNY 1069.64 USD | 7358.45 CNY 1085.72 USD | — - | 4.03B CNY 594.93M USD |
|
Shenzhen 100
399330.SZ
CN
|
5082.42 CNY 749.9 USD |
+0.07
|
4.03B CNY 594.93M USD | 5026.35 CNY 741.62 USD | 5101.92 CNY 752.77 USD | — - | 4.03B CNY 594.93M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5698.87 CNY 840.85 USD |
+0.8
|
4.03B CNY 594.93M USD | 5622.59 CNY 829.6 USD | 5713.82 CNY 843.06 USD | — - | 4.03B CNY 594.93M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4282.25 CNY 631.83 USD |
+0.88
|
3.99B CNY 588.68M USD | 4219.98 CNY 622.65 USD | 4294.78 CNY 633.68 USD | — - | 3.99B CNY 588.68M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2525.7 CNY 372.66 USD |
-0.27
|
3.97B CNY 585.82M USD | 2475.85 CNY 365.3 USD | 2538.41 CNY 374.53 USD | — - | 3.97B CNY 585.82M USD |
|
SME Prime Market
399623.SZ
CN
|
7903.61 CNY 1166.15 USD |
+0.79
|
3.95B CNY 582.7M USD | 7762.11 CNY 1145.28 USD | 7924.67 CNY 1169.26 USD | — - | 3.95B CNY 582.7M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3590.72 CNY 529.8 USD |
+0.32
|
3.9B CNY 575.08M USD | 3552.74 CNY 524.2 USD | 3603.49 CNY 531.68 USD | — - | 3.9B CNY 575.08M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3531.5 CNY 521.06 USD |
+0.84
|
3.88B CNY 572.52M USD | 3484.91 CNY 514.19 USD | 3539.72 CNY 522.28 USD | — - | 3.88B CNY 572.52M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6171.97 CNY 910.66 USD |
+0.92
|
3.84B CNY 566.72M USD | 6079.67 CNY 897.04 USD | 6186.59 CNY 912.81 USD | — - | 3.84B CNY 566.72M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4245.41 CNY 626.4 USD |
+0.02
|
3.76B CNY 554.98M USD | 4179.29 CNY 616.64 USD | 4263.71 CNY 629.1 USD | — - | 3.76B CNY 554.98M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3231.61 CNY 476.81 USD |
+0.44
|
3.74B CNY 551.1M USD | 3189.53 CNY 470.61 USD | 3244.98 CNY 478.79 USD | — - | 3.74B CNY 551.1M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2188.01 CNY 322.83 USD |
+1.32
|
3.72B CNY 549.33M USD | 2149.08 CNY 317.09 USD | 2192.93 CNY 323.56 USD | — - | 3.72B CNY 549.33M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10052.33 CNY 1483.19 USD |
<0.01
|
3.69B CNY 544.84M USD | 9878.72 CNY 1457.58 USD | 10112.72 CNY 1492.1 USD | — - | 3.69B CNY 544.84M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2283.24 CNY 336.89 USD |
+0.8
|
3.48B CNY 512.78M USD | 2229.63 CNY 328.98 USD | 2292.05 CNY 338.18 USD | — - | 3.48B CNY 512.78M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6007.01 CNY 886.32 USD |
+1.1
|
3.46B CNY 510.05M USD | 5912.73 CNY 872.41 USD | 6017.75 CNY 887.9 USD | — - | 3.46B CNY 510.05M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2118.01 CNY 312.51 USD |
+0.57
|
3.43B CNY 506.52M USD | 2096.29 CNY 309.3 USD | 2122.85 CNY 313.22 USD | — - | 3.43B CNY 506.52M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2634.89 CNY 388.77 USD |
+0.81
|
3.4B CNY 501.57M USD | 2597.5 CNY 383.25 USD | 2642.18 CNY 389.85 USD | — - | 3.4B CNY 501.57M USD |
|
CSI IT
399935.SZ
CN
|
6398.21 CNY 944.04 USD |
-0.58
|
3.35B CNY 494.52M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 3.35B CNY 494.52M USD |
|
SZSE Industrials
399615.SZ
CN
|
3169.95 CNY 467.72 USD |
+0.23
|
3.34B CNY 493.13M USD | 3127.17 CNY 461.4 USD | 3179.83 CNY 469.17 USD | — - | 3.34B CNY 493.13M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7820.06 CNY 1153.83 USD |
+1.53
|
3.34B CNY 492.72M USD | 7671.36 CNY 1131.89 USD | 7836.97 CNY 1156.32 USD | — - | 3.34B CNY 492.72M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5364.79 CNY 791.56 USD |
-0.06
|
3.32B CNY 489.81M USD | 5236.6 CNY 772.64 USD | 5389.66 CNY 795.23 USD | — - | 3.32B CNY 489.81M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2515.35 CNY 371.13 USD |
+0.45
|
3.32B CNY 489.25M USD | 2461.3 CNY 363.16 USD | 2525.52 CNY 372.63 USD | — - | 3.32B CNY 489.25M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7163.29 CNY 1056.92 USD |
+1.14
|
3.28B CNY 484.07M USD | 7047.9 CNY 1039.9 USD | 7181.45 CNY 1059.6 USD | — - | 3.28B CNY 484.07M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3676.88 CNY 542.51 USD |
<0.01
|
3.28B CNY 483.43M USD | 3590.31 CNY 529.74 USD | 3693.82 CNY 545.01 USD | — - | 3.28B CNY 483.43M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5950.37 CNY 877.96 USD |
+0.48
|
3.27B CNY 482.53M USD | 5784.53 CNY 853.49 USD | 5975 CNY 881.59 USD | — - | 3.27B CNY 482.53M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11001.04 CNY 1623.17 USD |
+0.56
|
3.26B CNY 480.7M USD | 10890.19 CNY 1606.82 USD | 11021.53 CNY 1626.19 USD | — - | 3.26B CNY 480.7M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5518.06 CNY 814.17 USD |
+1.37
|
3.25B CNY 479.75M USD | 5426.09 CNY 800.6 USD | 5530.4 CNY 815.99 USD | — - | 3.25B CNY 479.75M USD |
|
SZFI 60
399701.SZ
CN
|
7237.84 CNY 1067.92 USD |
+0.57
|
3.18B CNY 469.7M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 3.18B CNY 469.7M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3462.4 CNY 510.87 USD |
-0.22
|
3.15B CNY 464.64M USD | 3385.28 CNY 499.49 USD | 3486.72 CNY 514.46 USD | — - | 3.15B CNY 464.64M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1695.53 CNY 250.17 USD |
+0.91
|
3.15B CNY 464.63M USD | 1665.82 CNY 245.79 USD | 1700.46 CNY 250.9 USD | — - | 3.15B CNY 464.63M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3080.7 CNY 454.55 USD |
+0.26
|
3.15B CNY 464.05M USD | 3048.75 CNY 449.83 USD | 3093.91 CNY 456.5 USD | — - | 3.15B CNY 464.05M USD |
|
CSI 1000
399852.SZ
CN
|
6718.64 CNY 991.32 USD |
+0.55
|
3.14B CNY 463.37M USD | 6578.94 CNY 970.7 USD | 6746.32 CNY 995.4 USD | — - | 3.14B CNY 463.37M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2180.17 CNY 321.68 USD |
+0.83
|
3.13B CNY 461.96M USD | 2150 CNY 317.23 USD | 2184.64 CNY 322.34 USD | — - | 3.13B CNY 461.96M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4221.7 CNY 622.9 USD |
-0.44
|
3.12B CNY 460.22M USD | 4119.49 CNY 607.82 USD | 4245 CNY 626.34 USD | — - | 3.12B CNY 460.22M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8568.25 CNY 1264.22 USD |
+0.04
|
3.11B CNY 459.26M USD | 8514.4 CNY 1256.27 USD | 8584.12 CNY 1266.56 USD | — - | 3.11B CNY 459.26M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3033.58 CNY 447.6 USD |
+0.46
|
3.06B CNY 451.39M USD | 3000.59 CNY 442.73 USD | 3044.79 CNY 449.25 USD | — - | 3.06B CNY 451.39M USD |
|
SZSE New Index
399100.SZ
CN
|
10592.23 CNY 1562.85 USD |
+0.23
|
3.03B CNY 447.32M USD | 10412.14 CNY 1536.28 USD | 10627.89 CNY 1568.11 USD | — - | 3.03B CNY 447.32M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2082.81 CNY 307.31 USD |
+0.48
|
3.03B CNY 446.55M USD | 2039.17 CNY 300.87 USD | 2089.19 CNY 308.25 USD | — - | 3.03B CNY 446.55M USD |
|
SZSE 1000
399011.SZ
CN
|
5707.58 CNY 842.14 USD |
+0.37
|
3.01B CNY 443.75M USD | 5616.38 CNY 828.68 USD | 5727.56 CNY 845.08 USD | — - | 3.01B CNY 443.75M USD |
|
CNI A50 Index
399310.SZ
CN
|
7124.67 CNY 1051.22 USD |
<0.01
|
3B CNY 442.76M USD | 7071.86 CNY 1043.43 USD | 7155.26 CNY 1055.74 USD | — - | 3B CNY 442.76M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2834.26 CNY 418.19 USD |
-0.18
|
2.97B CNY 438.45M USD | 2762.51 CNY 407.6 USD | 2849.13 CNY 420.38 USD | — - | 2.97B CNY 438.45M USD |
|
Yangtze River 100
399278.SZ
CN
|
1853.17 CNY 273.43 USD |
+0.66
|
2.96B CNY 436.19M USD | 1819.61 CNY 268.48 USD | 1859.58 CNY 274.38 USD | — - | 2.96B CNY 436.19M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4280.6 CNY 631.59 USD |
+0.35
|
2.95B CNY 434.69M USD | 4211.08 CNY 621.33 USD | 4296.43 CNY 633.92 USD | — - | 2.95B CNY 434.69M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8229.14 CNY 1214.19 USD |
+1.54
|
2.93B CNY 431.83M USD | 8071.89 CNY 1190.98 USD | 8247.56 CNY 1216.9 USD | — - | 2.93B CNY 431.83M USD |
|
SZSE 700
399010.SZ
CN
|
7696.78 CNY 1135.64 USD |
+0.55
|
2.91B CNY 429.85M USD | 7537.38 CNY 1112.12 USD | 7727.25 CNY 1140.13 USD | — - | 2.91B CNY 429.85M USD |
|
SZSE Technology
399339.SZ
CN
|
7896.05 CNY 1165.04 USD |
-0.22
|
2.89B CNY 426.39M USD | 7770.09 CNY 1146.45 USD | 7926.56 CNY 1169.54 USD | — - | 2.89B CNY 426.39M USD |
|
SZSE SME EW
399634.SZ
CN
|
3948.81 CNY 582.63 USD |
+0.94
|
2.89B CNY 425.7M USD | 3889.23 CNY 573.84 USD | 3957.02 CNY 583.85 USD | — - | 2.89B CNY 425.7M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4505.82 CNY 664.82 USD |
+1.1
|
2.88B CNY 425.64M USD | 4432.43 CNY 653.99 USD | 4515.19 CNY 666.2 USD | — - | 2.88B CNY 425.64M USD |
|
SME 100 TRI
399333.SZ
CN
|
9124.78 CNY 1346.33 USD |
+0.7
|
2.88B CNY 425.64M USD | 8982.29 CNY 1325.31 USD | 9148.82 CNY 1349.88 USD | — - | 2.88B CNY 425.64M USD |
|
SME 100
399005.SZ
CN
|
7399.77 CNY 1091.81 USD |
+0.7
|
2.88B CNY 425.64M USD | 7284.22 CNY 1074.76 USD | 7419.26 CNY 1094.69 USD | — - | 2.88B CNY 425.64M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5536.53 CNY 816.9 USD |
+1.73
|
2.83B CNY 417.75M USD | 5421.28 CNY 799.89 USD | 5547.47 CNY 818.51 USD | — - | 2.83B CNY 417.75M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6310.43 CNY 931.09 USD |
+1.17
|
2.81B CNY 414.94M USD | 6183.55 CNY 912.37 USD | 6334.8 CNY 934.68 USD | — - | 2.81B CNY 414.94M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4937.82 CNY 728.56 USD |
+0.26
|
2.81B CNY 414.74M USD | 4890.22 CNY 721.54 USD | 4950.96 CNY 730.5 USD | — - | 2.81B CNY 414.74M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2211.19 CNY 326.25 USD |
<0.01
|
2.72B CNY 401.89M USD | 2151.5 CNY 317.45 USD | 2222.01 CNY 327.85 USD | — - | 2.72B CNY 401.89M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14362.59 CNY 2119.16 USD |
+1.19
|
2.71B CNY 399.67M USD | 14142.65 CNY 2086.71 USD | 14398.73 CNY 2124.49 USD | — - | 2.71B CNY 399.67M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2173.3 CNY 320.66 USD |
+0.56
|
2.69B CNY 397.09M USD | 2122.81 CNY 313.21 USD | 2181.9 CNY 321.93 USD | — - | 2.69B CNY 397.09M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3336.94 CNY 492.36 USD |
+1.71
|
2.65B CNY 391.7M USD | 3271.28 CNY 482.67 USD | 3341.34 CNY 493 USD | — - | 2.65B CNY 391.7M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2486.22 CNY 366.83 USD |
+0.54
|
2.65B CNY 391.68M USD | 2457.35 CNY 362.58 USD | 2494.27 CNY 368.02 USD | — - | 2.65B CNY 391.68M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2855.98 CNY 421.39 USD |
-0.16
|
2.65B CNY 391.53M USD | 2815.93 CNY 415.48 USD | 2869.23 CNY 423.35 USD | — - | 2.65B CNY 391.53M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2395.76 CNY 353.49 USD |
-0.16
|
2.65B CNY 391.53M USD | 2362.17 CNY 348.53 USD | 2406.88 CNY 355.13 USD | — - | 2.65B CNY 391.53M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8214.67 CNY 1212.05 USD |
+0.51
|
2.61B CNY 385.68M USD | 8133.87 CNY 1200.13 USD | 8243.44 CNY 1216.29 USD | — - | 2.61B CNY 385.68M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5680.89 CNY 838.2 USD |
+1
|
2.61B CNY 384.81M USD | 5600.89 CNY 826.39 USD | 5695.07 CNY 840.29 USD | — - | 2.61B CNY 384.81M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1290.06 CNY 190.34 USD |
+0.56
|
2.58B CNY 380.44M USD | 1251.89 CNY 184.71 USD | 1294.96 CNY 191.07 USD | — - | 2.58B CNY 380.44M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1875.49 CNY 276.72 USD |
-0.05
|
2.58B CNY 380.16M USD | 1841.46 CNY 271.7 USD | 1884.06 CNY 277.99 USD | — - | 2.58B CNY 380.16M USD |
|
SME 300
399008.SZ
CN
|
1453.24 CNY 214.42 USD |
+0.81
|
2.57B CNY 378.79M USD | 1427.75 CNY 210.66 USD | 1457.15 CNY 215 USD | — - | 2.57B CNY 378.79M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4574.04 CNY 674.89 USD |
+0.45
|
2.57B CNY 378.63M USD | 4485.53 CNY 661.83 USD | 4603.72 CNY 679.26 USD | — - | 2.57B CNY 378.63M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2593.35 CNY 382.64 USD |
+0.73
|
2.57B CNY 378.52M USD | 2555.48 CNY 377.05 USD | 2604.81 CNY 384.33 USD | — - | 2.57B CNY 378.52M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4503.03 CNY 664.41 USD |
-0.06
|
2.56B CNY 377.14M USD | 4369.95 CNY 644.77 USD | 4521.07 CNY 667.07 USD | — - | 2.56B CNY 377.14M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1926.8 CNY 284.29 USD |
+0.55
|
2.55B CNY 376.75M USD | 1906 CNY 281.22 USD | 1931.05 CNY 284.92 USD | — - | 2.55B CNY 376.75M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4757.87 CNY 702.01 USD |
+1.37
|
2.54B CNY 374.35M USD | 4674.07 CNY 689.65 USD | 4766.19 CNY 703.24 USD | — - | 2.54B CNY 374.35M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4277.73 CNY 631.17 USD |
+1.41
|
2.48B CNY 365.43M USD | 4174.1 CNY 615.88 USD | 4293.95 CNY 633.56 USD | — - | 2.48B CNY 365.43M USD |
|
Innovation DEMO
399351.SZ
CN
|
9113.99 CNY 1344.74 USD |
+0.8
|
2.45B CNY 361.72M USD | 8983.83 CNY 1325.54 USD | 9126.65 CNY 1346.61 USD | — - | 2.45B CNY 361.72M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1421.69 CNY 209.77 USD |
-0.26
|
2.44B CNY 360.35M USD | 1408.8 CNY 207.86 USD | 1426.41 CNY 210.46 USD | — - | 2.44B CNY 360.35M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7591.77 CNY 1120.14 USD |
+0.7
|
2.44B CNY 360.24M USD | 7490.75 CNY 1105.24 USD | 7612.78 CNY 1123.24 USD | — - | 2.44B CNY 360.24M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3614.61 CNY 533.32 USD |
-0.05
|
2.44B CNY 360.23M USD | 3560.83 CNY 525.39 USD | 3627.77 CNY 535.27 USD | — - | 2.44B CNY 360.23M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1696.23 CNY 250.27 USD |
+0.05
|
2.44B CNY 360M USD | 1684.99 CNY 248.61 USD | 1699.62 CNY 250.77 USD | — - | 2.44B CNY 360M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5751.85 CNY 848.67 USD |
+1.19
|
2.44B CNY 359.44M USD | 5624 CNY 829.8 USD | 5771.27 CNY 851.53 USD | — - | 2.44B CNY 359.44M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5640.18 CNY 832.19 USD |
+0.16
|
2.43B CNY 358.19M USD | 5551.58 CNY 819.12 USD | 5662.55 CNY 835.49 USD | — - | 2.43B CNY 358.19M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4874.39 CNY 719.2 USD |
+0.73
|
2.41B CNY 355.28M USD | 4808.07 CNY 709.42 USD | 4884.62 CNY 720.71 USD | — - | 2.41B CNY 355.28M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8533.09 CNY 1259.03 USD |
+1.06
|
2.41B CNY 355.28M USD | 8406.82 CNY 1240.4 USD | 8554.26 CNY 1262.16 USD | — - | 2.41B CNY 355.28M USD |
|
CNIDMI
399434.SZ
CN
|
1841.94 CNY 271.77 USD |
+0.61
|
2.41B CNY 355.02M USD | 1809.35 CNY 266.96 USD | 1851.71 CNY 273.21 USD | — - | 2.41B CNY 355.02M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3008.7 CNY 443.92 USD |
+0.68
|
2.37B CNY 349.19M USD | 2971.41 CNY 438.42 USD | 3016.08 CNY 445.01 USD | — - | 2.37B CNY 349.19M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2595.11 CNY 382.9 USD |
+0.51
|
2.36B CNY 348.44M USD | 2568.6 CNY 378.99 USD | 2603.21 CNY 384.1 USD | — - | 2.36B CNY 348.44M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1309.25 CNY 193.18 USD |
+0.51
|
2.32B CNY 342.34M USD | 1297.81 CNY 191.49 USD | 1310.72 CNY 193.39 USD | — - | 2.32B CNY 342.34M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1644.32 CNY 242.61 USD |
+0.51
|
2.32B CNY 342.34M USD | 1629.95 CNY 240.49 USD | 1646.16 CNY 242.89 USD | — - | 2.32B CNY 342.34M USD |
|
CNI POEs 100
399362.SZ
CN
|
7151.9 CNY 1055.24 USD |
+0.43
|
2.32B CNY 341.6M USD | 7055.88 CNY 1041.07 USD | 7175.37 CNY 1058.7 USD | — - | 2.32B CNY 341.6M USD |
|
SZSE Materials
399614.SZ
CN
|
3213.68 CNY 474.17 USD |
+0.53
|
2.31B CNY 341.08M USD | 3163.65 CNY 466.79 USD | 3225.52 CNY 475.92 USD | — - | 2.31B CNY 341.08M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9562.86 CNY 1410.97 USD |
+0.41
|
2.31B CNY 341.04M USD | 9463.8 CNY 1396.36 USD | 9592.81 CNY 1415.39 USD | — - | 2.31B CNY 341.04M USD |
|
SZSE Culture
399654.SZ
CN
|
2317.12 CNY 341.88 USD |
+0.74
|
2.3B CNY 340.03M USD | 2283.5 CNY 336.92 USD | 2327.75 CNY 343.45 USD | — - | 2.3B CNY 340.03M USD |
- {{ link.label }} {{link}}
