País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2811.7 USD — |
-0.53
|
1.3B USD — | 2763.71 USD — | 2826.22 USD — | — - | 1.3B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3142.03 USD — |
-0.53
|
1.3B USD — | 3088.41 USD — | 3158.26 USD — | — - | 1.3B USD — |
|
Shenzhen Component EW
399659.SZ
CN
|
4268.59 CNY 629.82 USD |
+0.56
|
4.28B CNY 631.6M USD | 4219.98 CNY 622.65 USD | 4273.37 CNY 630.52 USD | — - | 4.28B CNY 631.6M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9622.07 CNY 1419.71 USD |
+0.45
|
4.15B CNY 612.1M USD | 9463.99 CNY 1396.38 USD | 9634.25 CNY 1421.51 USD | — - | 4.15B CNY 612.1M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4816.83 CNY 710.71 USD |
+0.27
|
4.15B CNY 611.68M USD | 4770.81 CNY 703.92 USD | 4826.23 CNY 712.1 USD | — - | 4.15B CNY 611.68M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3185.91 CNY 470.07 USD |
+0.24
|
4.01B CNY 591.95M USD | 3145.26 CNY 464.07 USD | 3191.75 CNY 470.93 USD | — - | 4.01B CNY 591.95M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2507.33 CNY 369.95 USD |
+0.19
|
3.97B CNY 585.39M USD | 2461.85 CNY 363.24 USD | 2510.32 CNY 370.39 USD | — - | 3.97B CNY 585.39M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2349.75 CNY 346.7 USD |
+0.24
|
3.83B CNY 564.53M USD | 2329.86 CNY 343.76 USD | 2352.65 CNY 347.13 USD | — - | 3.83B CNY 564.53M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12939.21 CNY 1909.14 USD |
+0.23
|
3.78B CNY 558.2M USD | 12743.86 CNY 1880.32 USD | 12953.14 CNY 1911.2 USD | — - | 3.78B CNY 558.2M USD |
|
SZSE 700
399010.SZ
CN
|
7669.14 CNY 1131.56 USD |
+0.19
|
3.6B CNY 530.56M USD | 7537.38 CNY 1112.12 USD | 7679.44 CNY 1133.08 USD | — - | 3.6B CNY 530.56M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1566.11 CNY 231.07 USD |
+0.1
|
3.58B CNY 528.34M USD | 1541.47 CNY 227.44 USD | 1571.94 CNY 231.94 USD | — - | 3.58B CNY 528.34M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7526.15 CNY 1110.46 USD |
+0.71
|
3.58B CNY 527.53M USD | 7432.75 CNY 1096.68 USD | 7533.05 CNY 1111.48 USD | — - | 3.58B CNY 527.53M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4016.89 CNY 592.68 USD |
+0.17
|
3.56B CNY 525.78M USD | 3980.74 CNY 587.35 USD | 4026.45 CNY 594.09 USD | — - | 3.56B CNY 525.78M USD |
|
SZSE New Index
399100.SZ
CN
|
10581.5 CNY 1561.27 USD |
+0.12
|
3.52B CNY 519.1M USD | 10412.14 CNY 1536.28 USD | 10592.44 CNY 1562.88 USD | — - | 3.52B CNY 519.1M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4938.24 CNY 728.62 USD |
+0.27
|
3.49B CNY 515.41M USD | 4890.22 CNY 721.54 USD | 4949.57 CNY 730.29 USD | — - | 3.49B CNY 515.41M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3757.39 CNY 554.39 USD |
+0.34
|
3.36B CNY 495.63M USD | 3720.58 CNY 548.96 USD | 3764.13 CNY 555.39 USD | — - | 3.36B CNY 495.63M USD |
|
ChiNext 300
399012.SZ
CN
|
3896.63 CNY 574.94 USD |
-0.08
|
3.34B CNY 492.38M USD | 3817.25 CNY 563.22 USD | 3901.36 CNY 575.63 USD | — - | 3.34B CNY 492.38M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5907.55 CNY 871.64 USD |
+0.62
|
3.32B CNY 489.23M USD | 5840.46 CNY 861.74 USD | 5917.82 CNY 873.16 USD | — - | 3.32B CNY 489.23M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5742.3 CNY 847.26 USD |
+0.75
|
3.25B CNY 479.48M USD | 5665.99 CNY 836 USD | 5749.69 CNY 848.35 USD | — - | 3.25B CNY 479.48M USD |
|
SZFI 120
399702.SZ
CN
|
6848.72 CNY 1010.51 USD |
+0.65
|
3.23B CNY 477.18M USD | 6770.34 CNY 998.94 USD | 6860.66 CNY 1012.27 USD | — - | 3.23B CNY 477.18M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6373.01 CNY 940.32 USD |
-0.09
|
3.22B CNY 475.73M USD | 6210.85 CNY 916.39 USD | 6388.15 CNY 942.55 USD | — - | 3.22B CNY 475.73M USD |
|
500 SZSE
399802.SZ
CN
|
6155.32 CNY 908.2 USD |
+0.45
|
3.19B CNY 470.54M USD | 6038.72 CNY 890.99 USD | 6164.32 CNY 909.53 USD | — - | 3.19B CNY 470.54M USD |
|
300 SZSE
399972.SZ
CN
|
4948.42 CNY 730.12 USD |
+0.11
|
3.15B CNY 464.51M USD | 4890.35 CNY 721.56 USD | 4964.54 CNY 732.5 USD | — - | 3.15B CNY 464.51M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5626.71 CNY 830.2 USD |
+0.43
|
3.12B CNY 460.7M USD | 5528.82 CNY 815.76 USD | 5634.89 CNY 831.41 USD | — - | 3.12B CNY 460.7M USD |
|
SZSE 200
399009.SZ
CN
|
4607.59 CNY 679.84 USD |
+0.42
|
3.12B CNY 460.7M USD | 4527.43 CNY 668.01 USD | 4614.29 CNY 680.82 USD | — - | 3.12B CNY 460.7M USD |
|
CNILCV
399373.SZ
CN
|
8288.83 CNY 1222.99 USD |
+0.89
|
3.1B CNY 456.85M USD | 8169.53 CNY 1205.39 USD | 8302.4 CNY 1224.99 USD | — - | 3.1B CNY 456.85M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1828.36 CNY 269.77 USD |
+0.36
|
3.09B CNY 456.37M USD | 1810.61 CNY 267.15 USD | 1830.96 CNY 270.15 USD | — - | 3.09B CNY 456.37M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1272.67 CNY 187.78 USD |
+0.21
|
3.09B CNY 455.87M USD | 1245.43 CNY 183.76 USD | 1274.38 CNY 188.03 USD | — - | 3.09B CNY 455.87M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2494.1 CNY 368 USD |
-0.38
|
3.08B CNY 454.61M USD | 2476.76 CNY 365.44 USD | 2528.87 CNY 373.13 USD | — - | 3.08B CNY 454.61M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1922.31 CNY 283.63 USD |
+0.09
|
3.07B CNY 453M USD | 1870.91 CNY 276.05 USD | 1925.75 CNY 284.14 USD | — - | 3.07B CNY 453M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4355.95 CNY 642.71 USD |
+0.38
|
3.06B CNY 451.7M USD | 4287.4 CNY 632.59 USD | 4360.82 CNY 643.43 USD | — - | 3.06B CNY 451.7M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2683.94 CNY 396.01 USD |
+0.4
|
3.03B CNY 447.4M USD | 2652.55 CNY 391.38 USD | 2686.94 CNY 396.45 USD | — - | 3.03B CNY 447.4M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3205.51 CNY 472.96 USD |
+0.07
|
3.03B CNY 446.5M USD | 3175.78 CNY 468.58 USD | 3209.93 CNY 473.62 USD | — - | 3.03B CNY 446.5M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5190.85 CNY 765.89 USD |
+0.86
|
2.98B CNY 439.42M USD | 5116.9 CNY 754.98 USD | 5196.17 CNY 766.68 USD | — - | 2.98B CNY 439.42M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4692.04 CNY 692.3 USD |
+0.59
|
2.89B CNY 425.98M USD | 4638.06 CNY 684.33 USD | 4698.94 CNY 693.31 USD | — - | 2.89B CNY 425.98M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7334.11 CNY 1082.13 USD |
+0.12
|
2.88B CNY 425.63M USD | 7249.46 CNY 1069.64 USD | 7358.45 CNY 1085.72 USD | — - | 2.88B CNY 425.63M USD |
|
Shenzhen 100
399330.SZ
CN
|
5085.04 CNY 750.28 USD |
+0.12
|
2.88B CNY 425.63M USD | 5026.35 CNY 741.62 USD | 5101.92 CNY 752.77 USD | — - | 2.88B CNY 425.63M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5697.64 CNY 840.67 USD |
+0.78
|
2.88B CNY 425.63M USD | 5622.59 CNY 829.6 USD | 5706.33 CNY 841.95 USD | — - | 2.88B CNY 425.63M USD |
|
IT Index
399239.SZ
CN
|
1558.76 CNY 229.99 USD |
+0.32
|
2.86B CNY 422.7M USD | 1541.8 CNY 227.49 USD | 1569.16 CNY 231.53 USD | — - | 2.86B CNY 422.7M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2144.5 CNY 316.41 USD |
+0.29
|
2.8B CNY 413.09M USD | 2105.4 CNY 310.64 USD | 2146.95 CNY 316.78 USD | — - | 2.8B CNY 413.09M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3915.95 CNY 577.79 USD |
-0.09
|
2.8B CNY 412.8M USD | 3825.55 CNY 564.45 USD | 3922.15 CNY 578.7 USD | — - | 2.8B CNY 412.8M USD |
|
SZSE Select
399013.SZ
CN
|
4897.3 CNY 722.58 USD |
+0.76
|
2.74B CNY 403.68M USD | 4833.93 CNY 713.23 USD | 4903.2 CNY 723.45 USD | — - | 2.74B CNY 403.68M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4583.08 CNY 676.22 USD |
+0.37
|
2.71B CNY 400.41M USD | 4537.43 CNY 669.48 USD | 4590.71 CNY 677.35 USD | — - | 2.71B CNY 400.41M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6906.42 CNY 1019.02 USD |
+0.93
|
2.67B CNY 393.98M USD | 6810.09 CNY 1004.81 USD | 6910.57 CNY 1019.63 USD | — - | 2.67B CNY 393.98M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10059.12 CNY 1484.19 USD |
+0.06
|
2.66B CNY 392.84M USD | 9878.72 CNY 1457.58 USD | 10112.72 CNY 1492.1 USD | — - | 2.66B CNY 392.84M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6803.42 CNY 1003.83 USD |
+0.45
|
2.66B CNY 392.16M USD | 6692.83 CNY 987.51 USD | 6812.16 CNY 1005.11 USD | — - | 2.66B CNY 392.16M USD |
|
CSI 500 EW
399982.SZ
CN
|
8359.82 CNY 1233.47 USD |
+0.57
|
2.66B CNY 392.16M USD | 8267.83 CNY 1219.89 USD | 8370.34 CNY 1235.02 USD | — - | 2.66B CNY 392.16M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7401.78 CNY 1092.11 USD |
+0.65
|
2.65B CNY 391.71M USD | 7309.95 CNY 1078.56 USD | 7416.88 CNY 1094.34 USD | — - | 2.65B CNY 391.71M USD |
|
CSI OBOR
399991.SZ
CN
|
2949.46 CNY 435.18 USD |
+0.65
|
2.63B CNY 387.35M USD | 2909.5 CNY 429.29 USD | 2951.52 CNY 435.49 USD | — - | 2.63B CNY 387.35M USD |
|
CNI ESG 300
399378.SZ
CN
|
2581.39 CNY 380.88 USD |
+0.5
|
2.6B CNY 383.46M USD | 2553.18 CNY 376.71 USD | 2585.35 CNY 381.46 USD | — - | 2.6B CNY 383.46M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7038.43 CNY 1038.5 USD |
+0.45
|
2.58B CNY 380.01M USD | 6959.32 CNY 1026.83 USD | 7046.16 CNY 1039.64 USD | — - | 2.58B CNY 380.01M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5486.37 CNY 809.5 USD |
+0.4
|
2.57B CNY 379.58M USD | 5404.61 CNY 797.43 USD | 5493.58 CNY 810.56 USD | — - | 2.57B CNY 379.58M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4251.82 CNY 627.34 USD |
+0.17
|
2.57B CNY 379.58M USD | 4179.29 CNY 616.64 USD | 4258.67 CNY 628.35 USD | — - | 2.57B CNY 379.58M USD |
|
CSI 1000
399852.SZ
CN
|
6699.21 CNY 988.45 USD |
+0.26
|
2.54B CNY 375.21M USD | 6578.94 CNY 970.7 USD | 6706.64 CNY 989.54 USD | — - | 2.54B CNY 375.21M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3224.04 CNY 475.7 USD |
+0.21
|
2.53B CNY 373.35M USD | 3189.53 CNY 470.61 USD | 3226.93 CNY 476.12 USD | — - | 2.53B CNY 373.35M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2181.6 CNY 321.89 USD |
+1.02
|
2.51B CNY 370.45M USD | 2149.08 CNY 317.09 USD | 2185.22 CNY 322.42 USD | — - | 2.51B CNY 370.45M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6164.34 CNY 909.53 USD |
+0.79
|
2.5B CNY 368.66M USD | 6079.67 CNY 897.04 USD | 6173.14 CNY 910.83 USD | — - | 2.5B CNY 368.66M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8561.98 CNY 1263.29 USD |
-0.04
|
2.45B CNY 360.83M USD | 8514.4 CNY 1256.27 USD | 8573.77 CNY 1265.03 USD | — - | 2.45B CNY 360.83M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6006.09 CNY 886.18 USD |
+1.09
|
2.43B CNY 358.52M USD | 5912.73 CNY 872.41 USD | 6009.15 CNY 886.63 USD | — - | 2.43B CNY 358.52M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3598.25 CNY 530.91 USD |
+0.53
|
2.43B CNY 358.45M USD | 3552.74 CNY 524.2 USD | 3603.49 CNY 531.68 USD | — - | 2.43B CNY 358.45M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3521.46 CNY 519.58 USD |
+0.56
|
2.36B CNY 348.75M USD | 3484.91 CNY 514.19 USD | 3530.43 CNY 520.9 USD | — - | 2.36B CNY 348.75M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5513.2 CNY 813.46 USD |
+1.28
|
2.33B CNY 344.4M USD | 5426.09 CNY 800.6 USD | 5524.11 CNY 815.07 USD | — - | 2.33B CNY 344.4M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3434.37 CNY 506.73 USD |
-1.03
|
2.33B CNY 343.96M USD | 3385.28 CNY 499.49 USD | 3486.72 CNY 514.46 USD | — - | 2.33B CNY 343.96M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1681.79 CNY 248.14 USD |
+0.09
|
2.33B CNY 343.86M USD | 1665.82 CNY 245.79 USD | 1692.2 CNY 249.68 USD | — - | 2.33B CNY 343.86M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2631.02 CNY 388.2 USD |
+0.67
|
2.32B CNY 342.96M USD | 2597.5 CNY 383.25 USD | 2633.35 CNY 388.54 USD | — - | 2.32B CNY 342.96M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2119.69 CNY 312.75 USD |
+0.65
|
2.31B CNY 341.54M USD | 2096.29 CNY 309.3 USD | 2121.38 CNY 313 USD | — - | 2.31B CNY 341.54M USD |
|
CSI IT
399935.SZ
CN
|
6427.71 CNY 948.39 USD |
-0.12
|
2.31B CNY 340.41M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 2.31B CNY 340.41M USD |
|
SZFI 60
399701.SZ
CN
|
7242.32 CNY 1068.58 USD |
+0.63
|
2.29B CNY 338.11M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 2.29B CNY 338.11M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5369.32 CNY 792.23 USD |
+0.03
|
2.29B CNY 337.38M USD | 5236.6 CNY 772.64 USD | 5379.97 CNY 793.8 USD | — - | 2.29B CNY 337.38M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5924.69 CNY 874.17 USD |
+0.05
|
2.26B CNY 334.12M USD | 5784.53 CNY 853.49 USD | 5932.87 CNY 875.38 USD | — - | 2.26B CNY 334.12M USD |
|
SZSE Industrials
399615.SZ
CN
|
3165.63 CNY 467.08 USD |
+0.09
|
2.26B CNY 333.18M USD | 3127.17 CNY 461.4 USD | 3170.29 CNY 467.77 USD | — - | 2.26B CNY 333.18M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10989.36 CNY 1621.45 USD |
+0.45
|
2.24B CNY 330.81M USD | 10890.19 CNY 1606.82 USD | 11004.34 CNY 1623.66 USD | — - | 2.24B CNY 330.81M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3679.31 CNY 542.87 USD |
+0.07
|
2.23B CNY 329.25M USD | 3590.31 CNY 529.74 USD | 3686.31 CNY 543.9 USD | — - | 2.23B CNY 329.25M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4238.47 CNY 625.37 USD |
-0.05
|
2.19B CNY 323.38M USD | 4119.49 CNY 607.82 USD | 4245 CNY 626.34 USD | — - | 2.19B CNY 323.38M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2178.12 CNY 321.38 USD |
+0.74
|
2.13B CNY 314.73M USD | 2150 CNY 317.23 USD | 2180.95 CNY 321.79 USD | — - | 2.13B CNY 314.73M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6219.51 CNY 917.67 USD |
+0.21
|
2.11B CNY 311.83M USD | 6129.67 CNY 904.41 USD | 6224.95 CNY 918.47 USD | — - | 2.11B CNY 311.83M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7140.02 CNY 1053.49 USD |
+0.81
|
2.1B CNY 309.31M USD | 7047.9 CNY 1039.9 USD | 7157.32 CNY 1056.04 USD | — - | 2.1B CNY 309.31M USD |
|
Yangtze River 100
399278.SZ
CN
|
1849.12 CNY 272.83 USD |
+0.44
|
2.09B CNY 309.07M USD | 1819.61 CNY 268.48 USD | 1855.24 CNY 273.74 USD | — - | 2.09B CNY 309.07M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3032.97 CNY 447.51 USD |
+0.44
|
2.08B CNY 306.66M USD | 3000.59 CNY 442.73 USD | 3043.99 CNY 449.13 USD | — - | 2.08B CNY 306.66M USD |
|
CNI A50 Index
399310.SZ
CN
|
7136.49 CNY 1052.97 USD |
+0.16
|
2.06B CNY 303.44M USD | 7071.86 CNY 1043.43 USD | 7155.26 CNY 1055.74 USD | — - | 2.06B CNY 303.44M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1694.85 CNY 250.07 USD |
-0.03
|
2.04B CNY 301.43M USD | 1684.99 CNY 248.61 USD | 1697.35 CNY 250.44 USD | — - | 2.04B CNY 301.43M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2837.18 CNY 418.62 USD |
-0.07
|
2.04B CNY 301.11M USD | 2762.51 CNY 407.6 USD | 2841.84 CNY 419.3 USD | — - | 2.04B CNY 301.11M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2079.83 CNY 306.87 USD |
+0.34
|
2.03B CNY 299.7M USD | 2039.17 CNY 300.87 USD | 2082.52 CNY 307.27 USD | — - | 2.03B CNY 299.7M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3074.99 CNY 453.71 USD |
+0.08
|
2.02B CNY 297.78M USD | 3048.75 CNY 449.83 USD | 3080.02 CNY 454.45 USD | — - | 2.02B CNY 297.78M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4491.41 CNY 662.69 USD |
+0.78
|
2.01B CNY 297.27M USD | 4432.43 CNY 653.99 USD | 4497.91 CNY 663.65 USD | — - | 2.01B CNY 297.27M USD |
|
SME 100 TRI
399333.SZ
CN
|
9103.83 CNY 1343.24 USD |
+0.47
|
2.01B CNY 297.27M USD | 8982.29 CNY 1325.31 USD | 9129.34 CNY 1347.01 USD | — - | 2.01B CNY 297.27M USD |
|
SME 100
399005.SZ
CN
|
7382.78 CNY 1089.31 USD |
+0.47
|
2.01B CNY 297.27M USD | 7284.22 CNY 1074.76 USD | 7403.47 CNY 1092.36 USD | — - | 2.01B CNY 297.27M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7783.54 CNY 1148.44 USD |
+1.06
|
2.01B CNY 296.18M USD | 7671.36 CNY 1131.89 USD | 7808.84 CNY 1152.17 USD | — - | 2.01B CNY 296.18M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5507.3 CNY 812.59 USD |
+1.19
|
1.99B CNY 293.87M USD | 5421.28 CNY 799.89 USD | 5515.4 CNY 813.78 USD | — - | 1.99B CNY 293.87M USD |
|
SZSE SME EW
399634.SZ
CN
|
3936.41 CNY 580.81 USD |
+0.62
|
1.96B CNY 288.76M USD | 3889.23 CNY 573.84 USD | 3941.37 CNY 581.54 USD | — - | 1.96B CNY 288.76M USD |
|
SZSE Technology
399339.SZ
CN
|
7912.32 CNY 1167.44 USD |
-0.01
|
1.94B CNY 286.28M USD | 7770.09 CNY 1146.45 USD | 7921.41 CNY 1168.78 USD | — - | 1.94B CNY 286.28M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3326.57 CNY 490.83 USD |
+1.4
|
1.91B CNY 281.08M USD | 3271.28 CNY 482.67 USD | 3329.48 CNY 491.25 USD | — - | 1.91B CNY 281.08M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6268.51 CNY 924.9 USD |
+0.5
|
1.89B CNY 279.03M USD | 6183.55 CNY 912.37 USD | 6273.26 CNY 925.6 USD | — - | 1.89B CNY 279.03M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2479.86 CNY 365.9 USD |
+0.28
|
1.86B CNY 274.99M USD | 2457.35 CNY 362.58 USD | 2486.51 CNY 366.88 USD | — - | 1.86B CNY 274.99M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2856.4 CNY 421.45 USD |
-0.14
|
1.86B CNY 274.74M USD | 2815.93 CNY 415.48 USD | 2869.23 CNY 423.35 USD | — - | 1.86B CNY 274.74M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2396.11 CNY 353.54 USD |
-0.15
|
1.86B CNY 274.74M USD | 2362.17 CNY 348.53 USD | 2406.88 CNY 355.13 USD | — - | 1.86B CNY 274.74M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2212.01 CNY 326.38 USD |
+0.04
|
1.84B CNY 272.19M USD | 2151.5 CNY 317.45 USD | 2215.06 CNY 326.83 USD | — - | 1.84B CNY 272.19M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4461.08 CNY 658.22 USD |
+0.34
|
1.84B CNY 271.84M USD | 4413.58 CNY 651.21 USD | 4468.74 CNY 659.35 USD | — - | 1.84B CNY 271.84M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8219.57 CNY 1212.77 USD |
+0.57
|
1.82B CNY 268.03M USD | 8133.87 CNY 1200.13 USD | 8243.44 CNY 1216.29 USD | — - | 1.82B CNY 268.03M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4496.77 CNY 663.49 USD |
-0.2
|
1.81B CNY 266.64M USD | 4369.95 CNY 644.77 USD | 4502.36 CNY 664.31 USD | — - | 1.81B CNY 266.64M USD |
- {{ link.label }} {{link}}
