País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2557.55 USD — |
+1.89
|
1.28B USD — | 2544.64 USD — | 2574.97 USD — | — - | 1.28B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2858.98 USD — |
+1.89
|
1.28B USD — | 2844.54 USD — | 2878.46 USD — | — - | 1.28B USD — |
|
CSI 1000
399852.SZ
CN
|
6587.13 CNY 971.91 USD |
+1.34
|
4.22B CNY 623.38M USD | 6560.59 CNY 968 USD | 6609.9 CNY 975.27 USD | — - | 4.22B CNY 623.38M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5544.05 CNY 818.01 USD |
+0.45
|
4.18B CNY 617.47M USD | 5535.52 CNY 816.75 USD | 5574.75 CNY 822.54 USD | — - | 4.18B CNY 617.47M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4250.82 CNY 627.2 USD |
+0.98
|
4.17B CNY 615.85M USD | 4237.32 CNY 625.2 USD | 4273.17 CNY 630.49 USD | — - | 4.17B CNY 615.85M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7094.69 CNY 1046.8 USD |
-0.18
|
4.17B CNY 615.64M USD | 7091.53 CNY 1046.33 USD | 7137.52 CNY 1053.12 USD | — - | 4.17B CNY 615.64M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6278.96 CNY 926.44 USD |
+0.87
|
4.17B CNY 615.43M USD | 6260.64 CNY 923.74 USD | 6322.08 CNY 932.8 USD | — - | 4.17B CNY 615.43M USD |
|
SZSE 300
399007.SZ
CN
|
4692.43 CNY 692.35 USD |
+0.87
|
4.17B CNY 615.43M USD | 4678.74 CNY 690.33 USD | 4724.65 CNY 697.11 USD | — - | 4.17B CNY 615.43M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6511.73 CNY 960.79 USD |
+0.21
|
4.16B CNY 614.33M USD | 6504.87 CNY 959.77 USD | 6553.21 CNY 966.91 USD | — - | 4.16B CNY 614.33M USD |
|
SME 300
399008.SZ
CN
|
1418.02 CNY 209.23 USD |
+0.82
|
3.9B CNY 575M USD | 1414.1 CNY 208.65 USD | 1425.76 CNY 210.37 USD | — - | 3.9B CNY 575M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3643.35 CNY 537.56 USD |
+0.38
|
3.86B CNY 570.15M USD | 3638.09 CNY 536.79 USD | 3664.22 CNY 540.64 USD | — - | 3.86B CNY 570.15M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8383.49 CNY 1236.96 USD |
+0.44
|
3.73B CNY 550.29M USD | 8372.41 CNY 1235.32 USD | 8418.28 CNY 1242.09 USD | — - | 3.73B CNY 550.29M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4129.99 CNY 609.37 USD |
+0.97
|
3.72B CNY 549.33M USD | 4117.07 CNY 607.46 USD | 4157.91 CNY 613.49 USD | — - | 3.72B CNY 549.33M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1868.81 CNY 275.74 USD |
+2.46
|
3.43B CNY 506.25M USD | 1856.84 CNY 273.97 USD | 1874.14 CNY 276.52 USD | — - | 3.43B CNY 506.25M USD |
|
ChiNext 300
399012.SZ
CN
|
3615.87 CNY 533.51 USD |
+1.85
|
3.43B CNY 505.5M USD | 3598.66 CNY 530.97 USD | 3637.61 CNY 536.72 USD | — - | 3.43B CNY 505.5M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4266.88 CNY 629.57 USD |
+0.95
|
3.37B CNY 496.7M USD | 4252.73 CNY 627.48 USD | 4301.57 CNY 634.68 USD | — - | 3.37B CNY 496.7M USD |
|
ChiNext Composite
399102.SZ
CN
|
3248.01 CNY 479.23 USD |
+1.77
|
3.26B CNY 481.46M USD | 3235.1 CNY 477.33 USD | 3263.86 CNY 481.57 USD | — - | 3.26B CNY 481.46M USD |
|
LEFU Fund
399103.SZ
CN
|
8029.8 CNY 1184.77 USD |
+0.6
|
3.24B CNY 478.14M USD | 8015.87 CNY 1182.72 USD | 8062.16 CNY 1189.55 USD | — - | 3.24B CNY 478.14M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3126.4 CNY 461.29 USD |
+0.94
|
3.24B CNY 477.72M USD | 3116.86 CNY 459.88 USD | 3145.05 CNY 464.04 USD | — - | 3.24B CNY 477.72M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1905.8 CNY 281.2 USD |
-0.2
|
3.19B CNY 470.58M USD | 1904.96 CNY 281.07 USD | 1921.03 CNY 283.44 USD | — - | 3.19B CNY 470.58M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2338.13 CNY 344.98 USD |
+1.18
|
3.18B CNY 469.58M USD | 2330.47 CNY 343.85 USD | 2354.46 CNY 347.39 USD | — - | 3.18B CNY 469.58M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1659.82 CNY 244.9 USD |
+0.47
|
3.13B CNY 461.74M USD | 1657.61 CNY 244.58 USD | 1667.02 CNY 245.96 USD | — - | 3.13B CNY 461.74M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2698.63 CNY 398.18 USD |
+2.55
|
3.11B CNY 458.34M USD | 2635.99 CNY 388.93 USD | 2711.67 CNY 400.1 USD | — - | 3.11B CNY 458.34M USD |
|
SZSE ETF
399306.SZ
CN
|
1613.76 CNY 238.11 USD |
+0.63
|
2.95B CNY 435.18M USD | 1610.84 CNY 237.67 USD | 1620.39 CNY 239.08 USD | — - | 2.95B CNY 435.18M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2161.56 CNY 318.93 USD |
+1.3
|
2.87B CNY 423.46M USD | 2150.32 CNY 317.27 USD | 2164.18 CNY 319.32 USD | — - | 2.87B CNY 423.46M USD |
|
SZFI 200
399703.SZ
CN
|
6983.01 CNY 1030.32 USD |
-0.23
|
2.78B CNY 409.87M USD | 6979.51 CNY 1029.81 USD | 7027.93 CNY 1036.95 USD | — - | 2.78B CNY 409.87M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9410.32 CNY 1388.46 USD |
+0.82
|
2.77B CNY 409.23M USD | 9388.52 CNY 1385.25 USD | 9446.34 CNY 1393.78 USD | — - | 2.77B CNY 409.23M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1460.97 CNY 215.56 USD |
+1.17
|
2.76B CNY 407.7M USD | 1455.11 CNY 214.7 USD | 1471.61 CNY 217.13 USD | — - | 2.76B CNY 407.7M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2349.13 CNY 346.61 USD |
+0.15
|
2.74B CNY 405M USD | 2345.96 CNY 346.14 USD | 2365.08 CNY 348.96 USD | — - | 2.74B CNY 405M USD |
|
SZSE 700
399010.SZ
CN
|
7646.41 CNY 1128.2 USD |
+1.46
|
2.66B CNY 392.91M USD | 7617.62 CNY 1123.96 USD | 7664.25 CNY 1130.84 USD | — - | 2.66B CNY 392.91M USD |
|
Shenzhen Index
399001.SZ
CN
|
11285.21 CNY 1665.1 USD |
+1.25
|
2.63B CNY 388.44M USD | 11217.01 CNY 1655.04 USD | 11315.53 CNY 1669.57 USD | — - | 2.63B CNY 388.44M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5953.29 CNY 878.39 USD |
+1.72
|
2.63B CNY 388.29M USD | 5925.91 CNY 874.35 USD | 6012.79 CNY 887.17 USD | — - | 2.63B CNY 388.29M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15341.45 CNY 2263.58 USD |
+1.22
|
2.61B CNY 385.69M USD | 15253.35 CNY 2250.59 USD | 15387.33 CNY 2270.35 USD | — - | 2.61B CNY 385.69M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4679.03 CNY 690.38 USD |
+0.09
|
2.54B CNY 374.53M USD | 4675.55 CNY 689.86 USD | 4709.08 CNY 694.81 USD | — - | 2.54B CNY 374.53M USD |
|
SZSE 1000
399011.SZ
CN
|
5471.66 CNY 807.33 USD |
+1.05
|
2.51B CNY 370.32M USD | 5454.56 CNY 804.8 USD | 5496.8 CNY 811.04 USD | — - | 2.51B CNY 370.32M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1209.21 CNY 178.42 USD |
+1.73
|
2.44B CNY 359.51M USD | 1204.2 CNY 177.68 USD | 1212.86 CNY 178.95 USD | — - | 2.44B CNY 359.51M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5482.03 CNY 808.86 USD |
+1.04
|
2.39B CNY 351.96M USD | 5463.82 CNY 806.17 USD | 5519.16 CNY 814.34 USD | — - | 2.39B CNY 351.96M USD |
|
SZSE 200
399009.SZ
CN
|
4486.29 CNY 661.94 USD |
+1.04
|
2.39B CNY 351.96M USD | 4471.38 CNY 659.74 USD | 4516.68 CNY 666.42 USD | — - | 2.39B CNY 351.96M USD |
|
500 SZSE
399802.SZ
CN
|
6003.61 CNY 885.81 USD |
+1.2
|
2.35B CNY 347.18M USD | 5982.2 CNY 882.66 USD | 6036.87 CNY 890.72 USD | — - | 2.35B CNY 347.18M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7412.35 CNY 1093.67 USD |
-0.28
|
2.29B CNY 338.54M USD | 7407.91 CNY 1093.02 USD | 7448.83 CNY 1099.05 USD | — - | 2.29B CNY 338.54M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4157.29 CNY 613.4 USD |
+1.37
|
2.29B CNY 337.89M USD | 4140.47 CNY 610.91 USD | 4181.73 CNY 617 USD | — - | 2.29B CNY 337.89M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4240.22 CNY 625.63 USD |
+0.64
|
2.24B CNY 329.96M USD | 4231.9 CNY 624.4 USD | 4256.37 CNY 628.02 USD | — - | 2.24B CNY 329.96M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5775.48 CNY 852.15 USD |
+1.06
|
2.23B CNY 329.74M USD | 5730.29 CNY 845.49 USD | 5775.83 CNY 852.21 USD | — - | 2.23B CNY 329.74M USD |
|
CNIDMI
399434.SZ
CN
|
1990.13 CNY 293.64 USD |
+2.58
|
2.19B CNY 323.46M USD | 1944.73 CNY 286.94 USD | 2003.32 CNY 295.58 USD | — - | 2.19B CNY 323.46M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3895.49 CNY 574.77 USD |
+0.21
|
2.18B CNY 322.2M USD | 3890.43 CNY 574.02 USD | 3926.48 CNY 579.34 USD | — - | 2.18B CNY 322.2M USD |
|
IT Index
399239.SZ
CN
|
1601.83 CNY 236.35 USD |
+1.95
|
2.17B CNY 320.53M USD | 1589.77 CNY 234.57 USD | 1608.41 CNY 237.32 USD | — - | 2.17B CNY 320.53M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3070.86 CNY 453.1 USD |
+0.07
|
2.17B CNY 320.22M USD | 3066.32 CNY 452.43 USD | 3094.21 CNY 456.54 USD | — - | 2.17B CNY 320.22M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2629.58 CNY 387.99 USD |
+0.22
|
2.14B CNY 316.1M USD | 2625.03 CNY 387.32 USD | 2651.5 CNY 391.22 USD | — - | 2.14B CNY 316.1M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5885 CNY 868.31 USD |
-0.43
|
2.11B CNY 311M USD | 5880.49 CNY 867.65 USD | 5910.92 CNY 872.14 USD | — - | 2.11B CNY 311M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3502.08 CNY 516.72 USD |
+1.85
|
2.11B CNY 310.99M USD | 3484.34 CNY 514.1 USD | 3530.17 CNY 520.87 USD | — - | 2.11B CNY 310.99M USD |
|
300 SZSE
399972.SZ
CN
|
4603.56 CNY 679.24 USD |
+0.87
|
2.05B CNY 302.96M USD | 4590.29 CNY 677.28 USD | 4636.78 CNY 684.14 USD | — - | 2.05B CNY 302.96M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2043.3 CNY 301.48 USD |
+1.3
|
2.03B CNY 299.64M USD | 2036.17 CNY 300.43 USD | 2053.51 CNY 302.99 USD | — - | 2.03B CNY 299.64M USD |
|
CSI OBOR
399991.SZ
CN
|
2754.59 CNY 406.43 USD |
+0.2
|
2.03B CNY 298.95M USD | 2749.01 CNY 405.61 USD | 2780.59 CNY 410.27 USD | — - | 2.03B CNY 298.95M USD |
|
CSI MEDIA
399971.SZ
CN
|
1248.88 CNY 184.27 USD |
+2.16
|
1.92B CNY 283.74M USD | 1224.13 CNY 180.62 USD | 1255.54 CNY 185.25 USD | — - | 1.92B CNY 283.74M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3461.58 CNY 510.75 USD |
+1.67
|
1.88B CNY 277.93M USD | 3445.91 CNY 508.43 USD | 3490.51 CNY 515.01 USD | — - | 1.88B CNY 277.93M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5042.09 CNY 743.94 USD |
+1.69
|
1.87B CNY 275.42M USD | 5018.64 CNY 740.49 USD | 5085.17 CNY 750.3 USD | — - | 1.87B CNY 275.42M USD |
|
SZSE Industrials
399615.SZ
CN
|
3117.74 CNY 460.01 USD |
+0.69
|
1.84B CNY 271.52M USD | 3108.64 CNY 458.67 USD | 3139.83 CNY 463.27 USD | — - | 1.84B CNY 271.52M USD |
|
SZFI 120
399702.SZ
CN
|
6809.39 CNY 1004.71 USD |
-0.35
|
1.84B CNY 270.93M USD | 6805.94 CNY 1004.2 USD | 6855.2 CNY 1011.46 USD | — - | 1.84B CNY 270.93M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3774.1 CNY 556.86 USD |
+2.75
|
1.82B CNY 268.76M USD | 3750.62 CNY 553.39 USD | 3791.96 CNY 559.49 USD | — - | 1.82B CNY 268.76M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1772.37 CNY 261.51 USD |
-0.11
|
1.82B CNY 268.56M USD | 1770.1 CNY 261.17 USD | 1784.09 CNY 263.24 USD | — - | 1.82B CNY 268.56M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2066.69 CNY 304.93 USD |
+2.05
|
1.82B CNY 268.02M USD | 2054.66 CNY 303.16 USD | 2078.77 CNY 306.72 USD | — - | 1.82B CNY 268.02M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2675.79 CNY 394.8 USD |
+1.94
|
1.8B CNY 265.72M USD | 2662.95 CNY 392.91 USD | 2693.48 CNY 397.42 USD | — - | 1.8B CNY 265.72M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5841.2 CNY 861.85 USD |
+1.97
|
1.8B CNY 265.64M USD | 5812.3 CNY 857.59 USD | 5861.22 CNY 864.81 USD | — - | 1.8B CNY 265.64M USD |
|
CSI IT
399935.SZ
CN
|
5987.31 CNY 883.41 USD |
+1.72
|
1.8B CNY 265.31M USD | 5959.33 CNY 879.28 USD | 6051.25 CNY 892.84 USD | — - | 1.8B CNY 265.31M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4607.89 CNY 679.88 USD |
+0.15
|
1.79B CNY 263.96M USD | 4601.7 CNY 678.97 USD | 4638.12 CNY 684.34 USD | — - | 1.79B CNY 263.96M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6835.92 CNY 1008.62 USD |
+0.78
|
1.79B CNY 263.85M USD | 6816.81 CNY 1005.8 USD | 6887.39 CNY 1016.21 USD | — - | 1.79B CNY 263.85M USD |
|
Shenzhen 100
399330.SZ
CN
|
4734.01 CNY 698.49 USD |
+0.78
|
1.79B CNY 263.85M USD | 4720.78 CNY 696.54 USD | 4769.66 CNY 703.75 USD | — - | 1.79B CNY 263.85M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5651.09 CNY 833.8 USD |
-0.11
|
1.79B CNY 263.85M USD | 5646.09 CNY 833.06 USD | 5692.7 CNY 839.94 USD | — - | 1.79B CNY 263.85M USD |
|
CNILCV
399373.SZ
CN
|
8319.2 CNY 1227.47 USD |
-0.65
|
1.79B CNY 263.77M USD | 8294.04 CNY 1223.76 USD | 8348.95 CNY 1231.86 USD | — - | 1.79B CNY 263.77M USD |
|
SZSE Culture
399654.SZ
CN
|
2475.52 CNY 365.26 USD |
+1.86
|
1.78B CNY 263.02M USD | 2440.53 CNY 360.09 USD | 2486.89 CNY 366.93 USD | — - | 1.78B CNY 263.02M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12662.43 CNY 1868.3 USD |
+0.86
|
1.78B CNY 262.55M USD | 12630.04 CNY 1863.52 USD | 12712.28 CNY 1875.66 USD | — - | 1.78B CNY 262.55M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9292.97 CNY 1371.15 USD |
+1.17
|
1.77B CNY 260.78M USD | 9258.91 CNY 1366.12 USD | 9391.7 CNY 1385.72 USD | — - | 1.77B CNY 260.78M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2628.94 CNY 387.89 USD |
+0.32
|
1.77B CNY 260.57M USD | 2623.66 CNY 387.11 USD | 2639.12 CNY 389.39 USD | — - | 1.77B CNY 260.57M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2218.75 CNY 327.37 USD |
<0.01
|
1.76B CNY 259.21M USD | 2217.09 CNY 327.13 USD | 2230.25 CNY 329.07 USD | — - | 1.76B CNY 259.21M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1998.41 CNY 294.86 USD |
+1.21
|
1.75B CNY 258.3M USD | 1990.46 CNY 293.69 USD | 2010.25 CNY 296.61 USD | — - | 1.75B CNY 258.3M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3104.57 CNY 458.07 USD |
+0.32
|
1.73B CNY 255.67M USD | 3096.14 CNY 456.83 USD | 3134.94 CNY 462.55 USD | — - | 1.73B CNY 255.67M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1251.66 CNY 184.68 USD |
+1.82
|
1.73B CNY 254.71M USD | 1244.99 CNY 183.7 USD | 1254.25 CNY 185.06 USD | — - | 1.73B CNY 254.71M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1723.4 CNY 254.28 USD |
+1.59
|
1.67B CNY 246.45M USD | 1714.59 CNY 252.98 USD | 1735.51 CNY 256.07 USD | — - | 1.67B CNY 246.45M USD |
|
CNI Culture Index
399397.SZ
CN
|
1916.63 CNY 282.79 USD |
+1.23
|
1.66B CNY 245.63M USD | 1896.12 CNY 279.77 USD | 1925.1 CNY 284.04 USD | — - | 1.66B CNY 245.63M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3447.14 CNY 508.61 USD |
+0.29
|
1.66B CNY 245.44M USD | 3434.22 CNY 506.71 USD | 3451.12 CNY 509.2 USD | — - | 1.66B CNY 245.44M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1589.38 CNY 234.51 USD |
+1.3
|
1.66B CNY 245.4M USD | 1572.47 CNY 232.01 USD | 1597.32 CNY 235.68 USD | — - | 1.66B CNY 245.4M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2936.39 CNY 433.26 USD |
-0.27
|
1.63B CNY 241.14M USD | 2931.1 CNY 432.47 USD | 2959.28 CNY 436.63 USD | — - | 1.63B CNY 241.14M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5749.22 CNY 848.28 USD |
-0.29
|
1.58B CNY 233.5M USD | 5735.31 CNY 846.23 USD | 5767.98 CNY 851.05 USD | — - | 1.58B CNY 233.5M USD |
|
Yangtze River 100
399278.SZ
CN
|
1713.17 CNY 252.77 USD |
+1.13
|
1.56B CNY 229.82M USD | 1707.16 CNY 251.89 USD | 1722.79 CNY 254.19 USD | — - | 1.56B CNY 229.82M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5199.5 CNY 767.17 USD |
-0.3
|
1.55B CNY 228.91M USD | 5187.32 CNY 765.37 USD | 5216.48 CNY 769.68 USD | — - | 1.55B CNY 228.91M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2122 CNY 313.1 USD |
-0.42
|
1.55B CNY 228.35M USD | 2114.87 CNY 312.04 USD | 2126.84 CNY 313.81 USD | — - | 1.55B CNY 228.35M USD |
|
SZSE Technology
399339.SZ
CN
|
7424.41 CNY 1095.45 USD |
+0.98
|
1.54B CNY 227.56M USD | 7401.49 CNY 1092.07 USD | 7493.46 CNY 1105.64 USD | — - | 1.54B CNY 227.56M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7911.94 CNY 1167.38 USD |
+0.7
|
1.54B CNY 226.9M USD | 7876.59 CNY 1162.17 USD | 7930.42 CNY 1170.11 USD | — - | 1.54B CNY 226.9M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2460.02 CNY 362.97 USD |
+0.51
|
1.53B CNY 226.43M USD | 2453.4 CNY 361.99 USD | 2475.37 CNY 365.23 USD | — - | 1.53B CNY 226.43M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7476.96 CNY 1103.2 USD |
-0.52
|
1.53B CNY 226.31M USD | 7461.86 CNY 1100.98 USD | 7500.32 CNY 1106.65 USD | — - | 1.53B CNY 226.31M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2630.09 CNY 388.06 USD |
+1.2
|
1.53B CNY 226.03M USD | 2619.54 CNY 386.51 USD | 2650.91 CNY 391.13 USD | — - | 1.53B CNY 226.03M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2204.89 CNY 325.32 USD |
+1.2
|
1.53B CNY 226.03M USD | 2196.05 CNY 324.02 USD | 2222.34 CNY 327.9 USD | — - | 1.53B CNY 226.03M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3470.05 CNY 512 USD |
-0.26
|
1.53B CNY 225.03M USD | 3450.13 CNY 509.06 USD | 3474.51 CNY 512.65 USD | — - | 1.53B CNY 225.03M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3414.73 CNY 503.83 USD |
+0.25
|
1.5B CNY 221.59M USD | 3411.53 CNY 503.36 USD | 3435.45 CNY 506.89 USD | — - | 1.5B CNY 221.59M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7193.65 CNY 1061.4 USD |
-0.07
|
1.5B CNY 221.57M USD | 7185.42 CNY 1060.19 USD | 7225.92 CNY 1066.16 USD | — - | 1.5B CNY 221.57M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5199.85 CNY 767.22 USD |
+1.21
|
1.49B CNY 219.28M USD | 5178.88 CNY 764.13 USD | 5241.02 CNY 773.3 USD | — - | 1.49B CNY 219.28M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3083.08 CNY 454.9 USD |
+1.91
|
1.48B CNY 219.01M USD | 3067.77 CNY 452.64 USD | 3104.54 CNY 458.07 USD | — - | 1.48B CNY 219.01M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2201.58 CNY 324.84 USD |
-0.05
|
1.48B CNY 218.7M USD | 2199.92 CNY 324.59 USD | 2217.34 CNY 327.16 USD | — - | 1.48B CNY 218.7M USD |
|
SZSE SME EW
399634.SZ
CN
|
3920.7 CNY 578.49 USD |
+0.4
|
1.48B CNY 218M USD | 3914.4 CNY 577.56 USD | 3945.96 CNY 582.21 USD | — - | 1.48B CNY 218M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11263.3 CNY 1661.87 USD |
+0.07
|
1.47B CNY 217.25M USD | 11243.03 CNY 1658.87 USD | 11285.42 CNY 1665.13 USD | — - | 1.47B CNY 217.25M USD |
