País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI MID-SMALL CAP.
399401.SZ
CN
|
4352.85 CNY 642.25 USD |
+0.01
|
3.75B CNY 553.08M USD | 4319.12 CNY 637.27 USD | 4352.85 CNY 642.25 USD | — - | 3.75B CNY 553.08M USD |
|
CSI 1000
399852.SZ
CN
|
6715.54 CNY 990.86 USD |
+0.26
|
3.72B CNY 548.2M USD | 6642.3 CNY 980.05 USD | 6715.54 CNY 990.86 USD | — - | 3.72B CNY 548.2M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3731.07 CNY 550.51 USD |
-0.48
|
3.58B CNY 527.97M USD | 3721.65 CNY 549.12 USD | 3737.33 CNY 551.43 USD | — - | 3.58B CNY 527.97M USD |
|
ChiNext Composite
399102.SZ
CN
|
3438.58 CNY 507.35 USD |
+0.23
|
3.02B CNY 445.17M USD | 3400.06 CNY 501.67 USD | 3438.58 CNY 507.35 USD | — - | 3.02B CNY 445.17M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2789.44 USD — |
-0.46
|
413.16M USD — | 2772.75 USD — | 2789.88 USD — | — - | 413.16M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3117.28 USD — |
-0.45
|
413.16M USD — | 3098.64 USD — | 3117.78 USD — | — - | 413.16M USD — |
|
Shenzhen Component EW
399659.SZ
CN
|
4265.21 CNY 629.32 USD |
-0.22
|
2.64B CNY 389.93M USD | 4245.31 CNY 626.38 USD | 4265.21 CNY 629.32 USD | — - | 2.64B CNY 389.93M USD |
|
SZSE 700
399010.SZ
CN
|
7697.85 CNY 1135.8 USD |
+0.27
|
2.61B CNY 384.41M USD | 7614.43 CNY 1123.49 USD | 7697.85 CNY 1135.8 USD | — - | 2.61B CNY 384.41M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4149.57 CNY 612.26 USD |
-0.6
|
2.56B CNY 377.57M USD | 4141.48 CNY 611.06 USD | 4162.46 CNY 614.16 USD | — - | 2.56B CNY 377.57M USD |
|
LEFU Fund
399103.SZ
CN
|
8220.11 CNY 1212.85 USD |
-0.35
|
2.55B CNY 376.66M USD | 8195.76 CNY 1209.26 USD | 8220.36 CNY 1212.89 USD | — - | 2.55B CNY 376.66M USD |
|
Shenzhen Index
399001.SZ
CN
|
11780.61 CNY 1738.19 USD |
-0.31
|
2.45B CNY 361.66M USD | 11729.49 CNY 1730.65 USD | 11780.61 CNY 1738.19 USD | — - | 2.45B CNY 361.66M USD |
|
SZSE ETF
399306.SZ
CN
|
1651.99 CNY 243.75 USD |
-0.35
|
2.45B CNY 361.05M USD | 1646.81 CNY 242.98 USD | 1652.02 CNY 243.75 USD | — - | 2.45B CNY 361.05M USD |
|
SZSE Select
399013.SZ
CN
|
4893.73 CNY 722.06 USD |
-0.08
|
2.41B CNY 355.13M USD | 4872.59 CNY 718.94 USD | 4893.73 CNY 722.06 USD | — - | 2.41B CNY 355.13M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15976.13 CNY 2357.23 USD |
-0.49
|
2.37B CNY 349.94M USD | 15936.78 CNY 2351.42 USD | 16002.14 CNY 2361.07 USD | — - | 2.37B CNY 349.94M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4901.19 CNY 723.16 USD |
-0.52
|
2.35B CNY 346.58M USD | 4886.78 CNY 721.03 USD | 4909.64 CNY 724.4 USD | — - | 2.35B CNY 346.58M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2138.18 CNY 315.48 USD |
-0.04
|
2.29B CNY 337.98M USD | 2121.35 CNY 313 USD | 2138.18 CNY 315.48 USD | — - | 2.29B CNY 337.98M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6802.19 CNY 1003.64 USD |
+0.02
|
2.26B CNY 333.66M USD | 6745.14 CNY 995.23 USD | 6802.19 CNY 1003.64 USD | — - | 2.26B CNY 333.66M USD |
|
CSI 500 EW
399982.SZ
CN
|
8353.9 CNY 1232.59 USD |
-0.31
|
2.26B CNY 333.66M USD | 8319.23 CNY 1227.48 USD | 8353.9 CNY 1232.59 USD | — - | 2.26B CNY 333.66M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5498.47 CNY 811.28 USD |
<0.01
|
2.21B CNY 326.15M USD | 5458.9 CNY 805.44 USD | 5498.47 CNY 811.28 USD | — - | 2.21B CNY 326.15M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4543.53 CNY 670.38 USD |
-0.65
|
2.05B CNY 303.14M USD | 4535.37 CNY 669.18 USD | 4561.62 CNY 673.05 USD | — - | 2.05B CNY 303.14M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6859.38 CNY 1012.08 USD |
-0.64
|
2.01B CNY 297.29M USD | 6857.05 CNY 1011.74 USD | 6906.56 CNY 1019.04 USD | — - | 2.01B CNY 297.29M USD |
|
CNI ESG 300
399378.SZ
CN
|
2562.28 CNY 378.06 USD |
-0.6
|
2B CNY 294.69M USD | 2559.36 CNY 377.63 USD | 2571.62 CNY 379.43 USD | — - | 2B CNY 294.69M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6965.99 CNY 1027.81 USD |
-0.87
|
2B CNY 294.53M USD | 6963.74 CNY 1027.48 USD | 7019.8 CNY 1035.75 USD | — - | 2B CNY 294.53M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8926.48 CNY 1317.08 USD |
+0.61
|
1.98B CNY 292.24M USD | 8816.61 CNY 1300.86 USD | 8926.48 CNY 1317.08 USD | — - | 1.98B CNY 292.24M USD |
|
SME Prime Market
399623.SZ
CN
|
7896.76 CNY 1165.14 USD |
+0.12
|
1.88B CNY 277.55M USD | 7843.53 CNY 1157.29 USD | 7896.76 CNY 1165.14 USD | — - | 1.88B CNY 277.55M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2518.83 CNY 371.65 USD |
<0.01
|
1.88B CNY 277.24M USD | 2494.07 CNY 367.99 USD | 2518.83 CNY 371.65 USD | — - | 1.88B CNY 277.24M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5596.69 CNY 825.77 USD |
-0.24
|
1.81B CNY 266.7M USD | 5573.72 CNY 822.39 USD | 5596.83 CNY 825.8 USD | — - | 1.81B CNY 266.7M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6607.06 CNY 974.85 USD |
-0.3
|
1.8B CNY 265.16M USD | 6578.39 CNY 970.62 USD | 6607.06 CNY 974.85 USD | — - | 1.8B CNY 265.16M USD |
|
SZSE 300
399007.SZ
CN
|
4942.25 CNY 729.21 USD |
-0.3
|
1.8B CNY 265.16M USD | 4920.8 CNY 726.05 USD | 4942.25 CNY 729.21 USD | — - | 1.8B CNY 265.16M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6514.42 CNY 961.18 USD |
-0.36
|
1.79B CNY 263.65M USD | 6497.15 CNY 958.64 USD | 6522.21 CNY 962.33 USD | — - | 1.79B CNY 263.65M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2285.3 CNY 337.19 USD |
+0.36
|
1.78B CNY 262.46M USD | 2258.39 CNY 333.22 USD | 2285.3 CNY 337.19 USD | — - | 1.78B CNY 262.46M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2518.83 CNY 371.65 USD |
+0.41
|
1.77B CNY 261.77M USD | 2489.88 CNY 367.37 USD | 2518.83 CNY 371.65 USD | — - | 1.77B CNY 261.77M USD |
|
Manufacturing Index
399233.SZ
CN
|
3117.21 CNY 459.94 USD |
+0.21
|
1.68B CNY 248.28M USD | 3088.23 CNY 455.66 USD | 3117.21 CNY 459.94 USD | — - | 1.68B CNY 248.28M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8523.95 CNY 1257.68 USD |
-0.36
|
1.57B CNY 231.17M USD | 8500.72 CNY 1254.26 USD | 8523.95 CNY 1257.68 USD | — - | 1.57B CNY 231.17M USD |
|
SME 300
399008.SZ
CN
|
1451.36 CNY 214.14 USD |
+0.08
|
1.53B CNY 226.02M USD | 1442.02 CNY 212.77 USD | 1451.36 CNY 214.14 USD | — - | 1.53B CNY 226.02M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4267.25 CNY 629.62 USD |
<0.01
|
1.53B CNY 225.97M USD | 4233.49 CNY 624.64 USD | 4267.25 CNY 629.62 USD | — - | 1.53B CNY 225.97M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4437.71 CNY 654.77 USD |
-0.39
|
1.48B CNY 218.87M USD | 4423.41 CNY 652.66 USD | 4439.96 CNY 655.1 USD | — - | 1.48B CNY 218.87M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9620.42 CNY 1419.46 USD |
+0.1
|
1.45B CNY 213.42M USD | 9560.7 CNY 1410.65 USD | 9620.61 CNY 1419.49 USD | — - | 1.45B CNY 213.42M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4458.99 CNY 657.91 USD |
-0.5
|
1.41B CNY 207.75M USD | 4436.07 CNY 654.53 USD | 4459.57 CNY 658 USD | — - | 1.41B CNY 207.75M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1908.58 CNY 281.61 USD |
-0.76
|
1.32B CNY 194.92M USD | 1908.07 CNY 281.53 USD | 1924.45 CNY 283.95 USD | — - | 1.32B CNY 194.92M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2327.64 CNY 343.44 USD |
-0.95
|
1.25B CNY 184.17M USD | 2325.7 CNY 343.15 USD | 2343.88 CNY 345.83 USD | — - | 1.25B CNY 184.17M USD |
|
SZFI 200
399703.SZ
CN
|
6966.16 CNY 1027.84 USD |
-0.7
|
1.22B CNY 179.79M USD | 6964.55 CNY 1027.6 USD | 7015.44 CNY 1035.11 USD | — - | 1.22B CNY 179.79M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4768.94 CNY 703.64 USD |
-0.72
|
1.22B CNY 179.45M USD | 4761.28 CNY 702.51 USD | 4792.34 CNY 707.1 USD | — - | 1.22B CNY 179.45M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1686.91 CNY 248.9 USD |
-0.38
|
1.2B CNY 176.72M USD | 1682.13 CNY 248.19 USD | 1686.91 CNY 248.9 USD | — - | 1.2B CNY 176.72M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1559.43 CNY 230.09 USD |
-0.25
|
1.17B CNY 172.86M USD | 1549.71 CNY 228.66 USD | 1559.43 CNY 230.09 USD | — - | 1.17B CNY 172.86M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3182.6 CNY 469.58 USD |
+0.02
|
1.15B CNY 170.23M USD | 3151.44 CNY 464.99 USD | 3182.6 CNY 469.58 USD | — - | 1.15B CNY 170.23M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7468.83 CNY 1102 USD |
-0.65
|
1.12B CNY 165.24M USD | 7461.52 CNY 1100.92 USD | 7513.25 CNY 1108.56 USD | — - | 1.12B CNY 165.24M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2491.74 CNY 367.65 USD |
-0.22
|
1.12B CNY 164.75M USD | 2476.55 CNY 365.41 USD | 2491.74 CNY 367.65 USD | — - | 1.12B CNY 164.75M USD |
|
IT Index
399239.SZ
CN
|
1568.51 CNY 231.43 USD |
+0.28
|
1.11B CNY 163.55M USD | 1550.86 CNY 228.82 USD | 1569.35 CNY 231.55 USD | — - | 1.11B CNY 163.55M USD |
|
500 SZSE
399802.SZ
CN
|
6174.76 CNY 911.07 USD |
+0.22
|
1.07B CNY 158.48M USD | 6110.64 CNY 901.61 USD | 6174.76 CNY 911.07 USD | — - | 1.07B CNY 158.48M USD |
|
ChiNext 300
399012.SZ
CN
|
3868.58 CNY 570.8 USD |
-0.2
|
1.07B CNY 158.45M USD | 3835.69 CNY 565.94 USD | 3868.73 CNY 570.82 USD | — - | 1.07B CNY 158.45M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5640.23 CNY 832.2 USD |
+0.19
|
1.05B CNY 155.15M USD | 5584.7 CNY 824.01 USD | 5640.23 CNY 832.2 USD | — - | 1.05B CNY 155.15M USD |
|
SZSE 200
399009.SZ
CN
|
4618.06 CNY 681.38 USD |
+0.17
|
1.05B CNY 155.15M USD | 4572.59 CNY 674.67 USD | 4618.06 CNY 681.38 USD | — - | 1.05B CNY 155.15M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5857.64 CNY 864.28 USD |
-0.79
|
1.04B CNY 153.26M USD | 5855.29 CNY 863.93 USD | 5904.25 CNY 871.16 USD | — - | 1.04B CNY 153.26M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1273.51 CNY 187.9 USD |
+0.21
|
1.03B CNY 152.56M USD | 1260.35 CNY 185.96 USD | 1273.51 CNY 187.9 USD | — - | 1.03B CNY 152.56M USD |
|
SZSE New Index
399100.SZ
CN
|
10572.45 CNY 1559.93 USD |
+0.02
|
1.03B CNY 152.51M USD | 10501.85 CNY 1549.52 USD | 10572.45 CNY 1559.93 USD | — - | 1.03B CNY 152.51M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1936.09 CNY 285.66 USD |
+0.81
|
1.02B CNY 151.11M USD | 1900.13 CNY 280.36 USD | 1936.09 CNY 285.66 USD | — - | 1.02B CNY 151.11M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3980.01 CNY 587.24 USD |
-0.65
|
1.01B CNY 149.05M USD | 3968.5 CNY 585.54 USD | 3993.32 CNY 589.2 USD | — - | 1.01B CNY 149.05M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5702.22 CNY 841.35 USD |
-0.77
|
960.01M CNY 141.65M USD | 5699.8 CNY 840.99 USD | 5756.46 CNY 849.35 USD | — - | 960.01M CNY 141.65M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2508.67 CNY 370.15 USD |
-0.09
|
937.75M CNY 138.36M USD | 2487.16 CNY 366.97 USD | 2518.42 CNY 371.59 USD | — - | 937.75M CNY 138.36M USD |
|
CSI OBOR
399991.SZ
CN
|
2921.28 CNY 431.03 USD |
-0.7
|
936.82M CNY 138.23M USD | 2911.73 CNY 429.62 USD | 2926.66 CNY 431.82 USD | — - | 936.82M CNY 138.23M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6370.14 CNY 939.89 USD |
+0.7
|
933.8M CNY 137.78M USD | 6257.99 CNY 923.35 USD | 6370.14 CNY 939.89 USD | — - | 933.8M CNY 137.78M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3168.52 CNY 467.51 USD |
-0.89
|
910.77M CNY 134.38M USD | 3163.08 CNY 466.7 USD | 3185.86 CNY 470.06 USD | — - | 910.77M CNY 134.38M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5151.42 CNY 760.08 USD |
-0.79
|
910.07M CNY 134.28M USD | 5149.78 CNY 759.83 USD | 5200.98 CNY 767.39 USD | — - | 910.07M CNY 134.28M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3894.7 CNY 574.65 USD |
-0.03
|
890.23M CNY 131.35M USD | 3855.86 CNY 568.92 USD | 3894.7 CNY 574.65 USD | — - | 890.23M CNY 131.35M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1816.67 CNY 268.04 USD |
-0.54
|
881.85M CNY 130.11M USD | 1812.58 CNY 267.44 USD | 1822.37 CNY 268.88 USD | — - | 881.85M CNY 130.11M USD |
|
CNILCV
399373.SZ
CN
|
8232.84 CNY 1214.73 USD |
-0.66
|
873.87M CNY 128.94M USD | 8230.99 CNY 1214.46 USD | 8304.84 CNY 1225.35 USD | — - | 873.87M CNY 128.94M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2664.87 CNY 393.19 USD |
-0.46
|
866.98M CNY 127.92M USD | 2654.06 CNY 391.6 USD | 2667.31 CNY 393.55 USD | — - | 866.98M CNY 127.92M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3190.13 CNY 470.69 USD |
-1.05
|
861.65M CNY 127.13M USD | 3177.05 CNY 468.76 USD | 3201.54 CNY 472.38 USD | — - | 861.65M CNY 127.13M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2175.95 CNY 321.05 USD |
-0.39
|
859.64M CNY 126.84M USD | 2173.52 CNY 320.7 USD | 2185.51 CNY 322.47 USD | — - | 859.64M CNY 126.84M USD |
|
SZFI 120
399702.SZ
CN
|
6786.79 CNY 1001.37 USD |
-0.73
|
855.13M CNY 126.17M USD | 6785.25 CNY 1001.14 USD | 6841.69 CNY 1009.47 USD | — - | 855.13M CNY 126.17M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4232.28 CNY 624.46 USD |
+0.48
|
825.28M CNY 121.77M USD | 4168.93 CNY 615.11 USD | 4232.28 CNY 624.46 USD | — - | 825.28M CNY 121.77M USD |
|
300 SZSE
399972.SZ
CN
|
4908.33 CNY 724.21 USD |
-0.55
|
822.12M CNY 121.3M USD | 4892.22 CNY 721.83 USD | 4920.55 CNY 726.01 USD | — - | 822.12M CNY 121.3M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7340.42 CNY 1083.06 USD |
-0.71
|
791.36M CNY 116.76M USD | 7339.14 CNY 1082.87 USD | 7400.82 CNY 1091.97 USD | — - | 791.36M CNY 116.76M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4671.32 CNY 689.24 USD |
-0.41
|
753.75M CNY 111.21M USD | 4661.52 CNY 687.79 USD | 4681.96 CNY 690.81 USD | — - | 753.75M CNY 111.21M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3036.99 CNY 448.1 USD |
-1.2
|
752.83M CNY 111.08M USD | 3026.61 CNY 446.57 USD | 3053.42 CNY 450.52 USD | — - | 752.83M CNY 111.08M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7275.77 CNY 1073.52 USD |
-0.54
|
749.61M CNY 110.6M USD | 7251.99 CNY 1070.01 USD | 7296 CNY 1076.5 USD | — - | 749.61M CNY 110.6M USD |
|
Shenzhen 100
399330.SZ
CN
|
5044.47 CNY 744.3 USD |
-0.55
|
749.61M CNY 110.6M USD | 5027.98 CNY 741.86 USD | 5058.5 CNY 746.37 USD | — - | 749.61M CNY 110.6M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5659.91 CNY 835.1 USD |
-0.56
|
749.61M CNY 110.6M USD | 5651.84 CNY 833.91 USD | 5682.72 CNY 838.47 USD | — - | 749.61M CNY 110.6M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6122.26 CNY 903.32 USD |
-0.77
|
744.79M CNY 109.89M USD | 6119.78 CNY 902.96 USD | 6181.38 CNY 912.04 USD | — - | 744.79M CNY 109.89M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3574.34 CNY 527.38 USD |
-0.4
|
741M CNY 109.33M USD | 3559.36 CNY 525.17 USD | 3577.02 CNY 527.78 USD | — - | 741M CNY 109.33M USD |
|
SZSE Industrials
399615.SZ
CN
|
3137.46 CNY 462.92 USD |
-0.82
|
731.83M CNY 107.98M USD | 3133.39 CNY 462.32 USD | 3153.02 CNY 465.22 USD | — - | 731.83M CNY 107.98M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5971.92 CNY 881.14 USD |
+0.64
|
722.55M CNY 106.61M USD | 5877.52 CNY 867.21 USD | 5971.92 CNY 881.14 USD | — - | 722.55M CNY 106.61M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2620.19 CNY 386.6 USD |
-0.36
|
721.44M CNY 106.45M USD | 2612.87 CNY 385.52 USD | 2622.91 CNY 387 USD | — - | 721.44M CNY 106.45M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4250.21 CNY 627.11 USD |
+0.24
|
721.34M CNY 106.43M USD | 4203.75 CNY 620.25 USD | 4250.21 CNY 627.11 USD | — - | 721.34M CNY 106.43M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2331.05 CNY 343.94 USD |
-0.04
|
720.02M CNY 106.24M USD | 2317.03 CNY 341.87 USD | 2331.05 CNY 343.94 USD | — - | 720.02M CNY 106.24M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4604.79 CNY 679.42 USD |
+0.67
|
718.86M CNY 106.07M USD | 4538.51 CNY 669.64 USD | 4607.69 CNY 679.85 USD | — - | 718.86M CNY 106.07M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3502.09 CNY 516.72 USD |
-0.66
|
716.76M CNY 105.76M USD | 3500.12 CNY 516.43 USD | 3525.21 CNY 520.13 USD | — - | 716.76M CNY 105.76M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2593.45 CNY 382.66 USD |
+0.1
|
716.58M CNY 105.73M USD | 2567.95 CNY 378.89 USD | 2595.78 CNY 383 USD | — - | 716.58M CNY 105.73M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10030.51 CNY 1479.97 USD |
+0.04
|
697.62M CNY 102.93M USD | 9941.71 CNY 1466.87 USD | 10031.89 CNY 1480.18 USD | — - | 697.62M CNY 102.93M USD |
|
CSI IT
399935.SZ
CN
|
6416.5 CNY 946.74 USD |
+0.72
|
678.42M CNY 100.1M USD | 6298.43 CNY 929.31 USD | 6416.5 CNY 946.74 USD | — - | 678.42M CNY 100.1M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2838.62 CNY 418.83 USD |
+0.48
|
666.13M CNY 98.29M USD | 2790.26 CNY 411.69 USD | 2838.62 CNY 418.83 USD | — - | 666.13M CNY 98.29M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5521.78 CNY 814.72 USD |
-0.16
|
664.26M CNY 98.01M USD | 5511.17 CNY 813.16 USD | 5537.46 CNY 817.04 USD | — - | 664.26M CNY 98.01M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5476.47 CNY 808.04 USD |
-0.63
|
663.57M CNY 97.91M USD | 5474.83 CNY 807.8 USD | 5522.92 CNY 814.89 USD | — - | 663.57M CNY 97.91M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3692.51 CNY 544.82 USD |
+0.7
|
653.24M CNY 96.38M USD | 3634.89 CNY 536.32 USD | 3692.51 CNY 544.82 USD | — - | 653.24M CNY 96.38M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5386.7 CNY 794.79 USD |
+0.69
|
651.9M CNY 96.19M USD | 5301.48 CNY 782.22 USD | 5386.7 CNY 794.79 USD | — - | 651.9M CNY 96.19M USD |
|
Yangtze River 100
399278.SZ
CN
|
1841.52 CNY 271.71 USD |
-0.36
|
643.21M CNY 94.9M USD | 1832.71 CNY 270.41 USD | 1841.79 CNY 271.75 USD | — - | 643.21M CNY 94.9M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2165.75 CNY 319.55 USD |
-0.5
|
642.44M CNY 94.79M USD | 2162.79 CNY 319.11 USD | 2177.73 CNY 321.32 USD | — - | 642.44M CNY 94.79M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2101.32 CNY 310.04 USD |
-0.67
|
640.81M CNY 94.55M USD | 2100.8 CNY 309.97 USD | 2115.37 CNY 312.12 USD | — - | 640.81M CNY 94.55M USD |
- {{ link.label }} {{link}}
