País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2802.23 USD — |
-0.86
|
2.16B USD — | 2763.71 USD — | 2826.22 USD — | — - | 2.16B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3131.44 USD — |
-0.86
|
2.16B USD — | 3088.41 USD — | 3158.26 USD — | — - | 2.16B USD — |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2184.53 CNY 322.32 USD |
+1.16
|
4.26B CNY 629.17M USD | 2149.08 CNY 317.09 USD | 2192.93 CNY 323.56 USD | — - | 4.26B CNY 629.17M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10026.7 CNY 1479.41 USD |
-0.26
|
4.23B CNY 623.57M USD | 9878.72 CNY 1457.58 USD | 10112.72 CNY 1492.1 USD | — - | 4.23B CNY 623.57M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1693.39 CNY 249.86 USD |
-0.12
|
4.18B CNY 616.88M USD | 1684.99 CNY 248.61 USD | 1699.62 CNY 250.77 USD | — - | 4.18B CNY 616.88M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4267.66 CNY 629.68 USD |
+0.05
|
4.07B CNY 601.01M USD | 4211.08 CNY 621.33 USD | 4296.43 CNY 633.92 USD | — - | 4.07B CNY 601.01M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2115.52 CNY 312.14 USD |
+0.45
|
3.98B CNY 587.32M USD | 2096.29 CNY 309.3 USD | 2122.85 CNY 313.22 USD | — - | 3.98B CNY 587.32M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2629.53 CNY 387.98 USD |
+0.61
|
3.94B CNY 581.42M USD | 2597.5 CNY 383.25 USD | 2642.18 CNY 389.85 USD | — - | 3.94B CNY 581.42M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5999.09 CNY 885.15 USD |
+0.97
|
3.94B CNY 581.08M USD | 5912.73 CNY 872.41 USD | 6017.75 CNY 887.9 USD | — - | 3.94B CNY 581.08M USD |
|
SZSE Industrials
399615.SZ
CN
|
3163.25 CNY 466.73 USD |
+0.02
|
3.89B CNY 574.69M USD | 3127.17 CNY 461.4 USD | 3179.83 CNY 469.17 USD | — - | 3.89B CNY 574.69M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7820.8 CNY 1153.94 USD |
+1.54
|
3.89B CNY 573.39M USD | 7671.36 CNY 1131.89 USD | 7836.97 CNY 1156.32 USD | — - | 3.89B CNY 573.39M USD |
|
CSI IT
399935.SZ
CN
|
6370.92 CNY 940.01 USD |
-1
|
3.86B CNY 569.47M USD | 6258.41 CNY 923.41 USD | 6441.64 CNY 950.45 USD | — - | 3.86B CNY 569.47M USD |
|
Manufacturing Index
399233.SZ
CN
|
3110.69 CNY 458.97 USD |
-0.1
|
3.86B CNY 569M USD | 3052.94 CNY 450.45 USD | 3129.66 CNY 461.77 USD | — - | 3.86B CNY 569M USD |
|
LEFU Fund
399103.SZ
CN
|
8248.66 CNY 1217.07 USD |
-0.16
|
3.85B CNY 567.9M USD | 8203.26 CNY 1210.37 USD | 8277.92 CNY 1221.38 USD | — - | 3.85B CNY 567.9M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5349.9 CNY 789.36 USD |
-0.33
|
3.84B CNY 566.37M USD | 5236.6 CNY 772.64 USD | 5389.66 CNY 795.23 USD | — - | 3.84B CNY 566.37M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7149.74 CNY 1054.92 USD |
+0.95
|
3.81B CNY 561.66M USD | 7047.9 CNY 1039.9 USD | 7181.45 CNY 1059.6 USD | — - | 3.81B CNY 561.66M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6903.89 CNY 1018.65 USD |
+0.89
|
3.8B CNY 561.28M USD | 6810.09 CNY 1004.81 USD | 6927.32 CNY 1022.11 USD | — - | 3.8B CNY 561.28M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3666.87 CNY 541.04 USD |
-0.27
|
3.79B CNY 559.49M USD | 3590.31 CNY 529.74 USD | 3693.82 CNY 545.01 USD | — - | 3.79B CNY 559.49M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10985.11 CNY 1620.82 USD |
+0.41
|
3.77B CNY 556.73M USD | 10890.19 CNY 1606.82 USD | 11021.53 CNY 1626.19 USD | — - | 3.77B CNY 556.73M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5934.12 CNY 875.56 USD |
+0.21
|
3.72B CNY 548.57M USD | 5784.53 CNY 853.49 USD | 5975 CNY 881.59 USD | — - | 3.72B CNY 548.57M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5510.98 CNY 813.13 USD |
+1.24
|
3.68B CNY 542.75M USD | 5426.09 CNY 800.6 USD | 5530.4 CNY 815.99 USD | — - | 3.68B CNY 542.75M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6800.66 CNY 1003.42 USD |
+0.41
|
3.65B CNY 538.43M USD | 6692.83 CNY 987.51 USD | 6848 CNY 1010.4 USD | — - | 3.65B CNY 538.43M USD |
|
CSI 500 EW
399982.SZ
CN
|
8380.16 CNY 1236.47 USD |
+0.82
|
3.65B CNY 538.43M USD | 8267.83 CNY 1219.89 USD | 8421.37 CNY 1242.55 USD | — - | 3.65B CNY 538.43M USD |
|
SZFI 60
399701.SZ
CN
|
7226.08 CNY 1066.19 USD |
+0.4
|
3.64B CNY 537.77M USD | 7162.48 CNY 1056.8 USD | 7258.71 CNY 1071 USD | — - | 3.64B CNY 537.77M USD |
|
SME 300
399008.SZ
CN
|
1450.27 CNY 213.98 USD |
+0.6
|
3.64B CNY 537.48M USD | 1427.75 CNY 210.66 USD | 1457.15 CNY 215 USD | — - | 3.64B CNY 537.48M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4211.86 CNY 621.45 USD |
-0.67
|
3.64B CNY 537.21M USD | 4119.49 CNY 607.82 USD | 4245 CNY 626.34 USD | — - | 3.64B CNY 537.21M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3073.78 CNY 453.53 USD |
+0.04
|
3.64B CNY 536.99M USD | 3048.75 CNY 449.83 USD | 3093.91 CNY 456.5 USD | — - | 3.64B CNY 536.99M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2176.65 CNY 321.16 USD |
+0.67
|
3.6B CNY 530.66M USD | 2150 CNY 317.23 USD | 2184.64 CNY 322.34 USD | — - | 3.6B CNY 530.66M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1923.25 CNY 283.77 USD |
+0.37
|
3.59B CNY 529.88M USD | 1906 CNY 281.22 USD | 1931.05 CNY 284.92 USD | — - | 3.59B CNY 529.88M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3451.4 CNY 509.24 USD |
-0.54
|
3.59B CNY 529.75M USD | 3385.28 CNY 499.49 USD | 3486.72 CNY 514.46 USD | — - | 3.59B CNY 529.75M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1690.38 CNY 249.41 USD |
+0.6
|
3.59B CNY 529.75M USD | 1665.82 CNY 245.79 USD | 1700.46 CNY 250.9 USD | — - | 3.59B CNY 529.75M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3029.42 CNY 446.98 USD |
+0.32
|
3.54B CNY 523.02M USD | 3000.59 CNY 442.73 USD | 3044.79 CNY 449.25 USD | — - | 3.54B CNY 523.02M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4573.02 CNY 674.74 USD |
+0.15
|
3.52B CNY 519.91M USD | 4537.43 CNY 669.48 USD | 4592.46 CNY 677.6 USD | — - | 3.52B CNY 519.91M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2078.67 CNY 306.7 USD |
+0.28
|
3.52B CNY 519.55M USD | 2039.17 CNY 300.87 USD | 2089.19 CNY 308.25 USD | — - | 3.52B CNY 519.55M USD |
|
CNI A50 Index
399310.SZ
CN
|
7110.79 CNY 1049.18 USD |
-0.2
|
3.46B CNY 510.9M USD | 7071.86 CNY 1043.43 USD | 7155.26 CNY 1055.74 USD | — - | 3.46B CNY 510.9M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2138.94 CNY 315.59 USD |
+0.03
|
3.43B CNY 506.55M USD | 2105.4 CNY 310.64 USD | 2152.76 CNY 317.63 USD | — - | 3.43B CNY 506.55M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8230.28 CNY 1214.35 USD |
+1.56
|
3.41B CNY 502.75M USD | 8071.89 CNY 1190.98 USD | 8247.56 CNY 1216.9 USD | — - | 3.41B CNY 502.75M USD |
|
Yangtze River 100
399278.SZ
CN
|
1848.16 CNY 272.69 USD |
+0.39
|
3.38B CNY 498.63M USD | 1819.61 CNY 268.48 USD | 1859.58 CNY 274.38 USD | — - | 3.38B CNY 498.63M USD |
|
SZSE Technology
399339.SZ
CN
|
7876.61 CNY 1162.17 USD |
-0.46
|
3.38B CNY 498.5M USD | 7770.09 CNY 1146.45 USD | 7926.56 CNY 1169.54 USD | — - | 3.38B CNY 498.5M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2824.98 CNY 416.82 USD |
-0.5
|
3.38B CNY 498.23M USD | 2762.51 CNY 407.6 USD | 2849.13 CNY 420.38 USD | — - | 3.38B CNY 498.23M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4497.81 CNY 663.64 USD |
+0.92
|
3.34B CNY 492.62M USD | 4432.43 CNY 653.99 USD | 4515.19 CNY 666.2 USD | — - | 3.34B CNY 492.62M USD |
|
SME 100 TRI
399333.SZ
CN
|
9107.51 CNY 1343.79 USD |
+0.51
|
3.34B CNY 492.62M USD | 8982.29 CNY 1325.31 USD | 9148.82 CNY 1349.88 USD | — - | 3.34B CNY 492.62M USD |
|
SME 100
399005.SZ
CN
|
7385.77 CNY 1089.75 USD |
+0.51
|
3.34B CNY 492.62M USD | 7284.22 CNY 1074.76 USD | 7419.26 CNY 1094.69 USD | — - | 3.34B CNY 492.62M USD |
|
SZSE SME EW
399634.SZ
CN
|
3941.56 CNY 581.57 USD |
+0.76
|
3.34B CNY 492.62M USD | 3889.23 CNY 573.84 USD | 3957.02 CNY 583.85 USD | — - | 3.34B CNY 492.62M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3749.24 CNY 553.19 USD |
+0.12
|
3.3B CNY 487.21M USD | 3720.58 CNY 548.96 USD | 3765.89 CNY 555.65 USD | — - | 3.3B CNY 487.21M USD |
|
SZSE ETF
399306.SZ
CN
|
1657.8 CNY 244.6 USD |
-0.17
|
3.3B CNY 486.65M USD | 1648.37 CNY 243.21 USD | 1664.05 CNY 245.53 USD | — - | 3.3B CNY 486.65M USD |
|
SZSE Select
399013.SZ
CN
|
4897.79 CNY 722.65 USD |
+0.77
|
3.27B CNY 482M USD | 4833.93 CNY 713.23 USD | 4918.22 CNY 725.67 USD | — - | 3.27B CNY 482M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6302.24 CNY 929.88 USD |
+1.04
|
3.26B CNY 480.93M USD | 6183.55 CNY 912.37 USD | 6334.8 CNY 934.68 USD | — - | 3.26B CNY 480.93M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5530.43 CNY 816 USD |
+1.61
|
3.23B CNY 476.07M USD | 5421.28 CNY 799.89 USD | 5547.78 CNY 818.56 USD | — - | 3.23B CNY 476.07M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4481.6 CNY 661.25 USD |
-0.28
|
3.22B CNY 474.83M USD | 4440.93 CNY 655.25 USD | 4514.91 CNY 666.16 USD | — - | 3.22B CNY 474.83M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2205.21 CNY 325.37 USD |
-0.26
|
3.19B CNY 470.31M USD | 2151.5 CNY 317.45 USD | 2222.01 CNY 327.85 USD | — - | 3.19B CNY 470.31M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5498.03 CNY 811.22 USD |
+0.61
|
3.16B CNY 466.23M USD | 5404.61 CNY 797.43 USD | 5528.93 CNY 815.78 USD | — - | 3.16B CNY 466.23M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2167.91 CNY 319.87 USD |
+0.31
|
3.14B CNY 463.66M USD | 2122.81 CNY 313.21 USD | 2181.9 CNY 321.93 USD | — - | 3.14B CNY 463.66M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14343.2 CNY 2116.3 USD |
+1.05
|
3.13B CNY 462.33M USD | 14142.65 CNY 2086.71 USD | 14398.73 CNY 2124.49 USD | — - | 3.13B CNY 462.33M USD |
|
SZFI 200
399703.SZ
CN
|
7014.93 CNY 1035.03 USD |
+0.46
|
3.12B CNY 460.26M USD | 6947.42 CNY 1025.07 USD | 7041 CNY 1038.88 USD | — - | 3.12B CNY 460.26M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2849.37 CNY 420.42 USD |
-0.39
|
3.09B CNY 455.73M USD | 2815.93 CNY 415.48 USD | 2869.23 CNY 423.35 USD | — - | 3.09B CNY 455.73M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2390.22 CNY 352.67 USD |
-0.39
|
3.09B CNY 455.73M USD | 2362.17 CNY 348.53 USD | 2406.88 CNY 355.13 USD | — - | 3.09B CNY 455.73M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2481.08 CNY 366.08 USD |
+0.33
|
3.09B CNY 455.73M USD | 2457.35 CNY 362.58 USD | 2494.27 CNY 368.02 USD | — - | 3.09B CNY 455.73M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12945.66 CNY 1910.09 USD |
+0.28
|
3.08B CNY 454.81M USD | 12743.86 CNY 1880.32 USD | 13005.16 CNY 1918.87 USD | — - | 3.08B CNY 454.81M USD |
|
CNI ESG 300
399378.SZ
CN
|
2577.85 CNY 380.35 USD |
+0.36
|
3.07B CNY 452.82M USD | 2553.18 CNY 376.71 USD | 2588.31 CNY 381.9 USD | — - | 3.07B CNY 452.82M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6210.71 CNY 916.37 USD |
+0.06
|
3.03B CNY 446.62M USD | 6129.67 CNY 904.41 USD | 6242.5 CNY 921.06 USD | — - | 3.03B CNY 446.62M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7026.78 CNY 1036.78 USD |
+0.28
|
3.02B CNY 446.19M USD | 6959.32 CNY 1026.83 USD | 7053.86 CNY 1040.78 USD | — - | 3.02B CNY 446.19M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3333.36 CNY 491.83 USD |
+1.6
|
3.02B CNY 445.69M USD | 3271.28 CNY 482.67 USD | 3341.48 CNY 493.02 USD | — - | 3.02B CNY 445.69M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5674.19 CNY 837.21 USD |
+0.88
|
3.02B CNY 444.99M USD | 5600.89 CNY 826.39 USD | 5695.07 CNY 840.29 USD | — - | 3.02B CNY 444.99M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1287.19 CNY 189.92 USD |
+0.33
|
3.01B CNY 443.92M USD | 1251.89 CNY 184.71 USD | 1294.96 CNY 191.07 USD | — - | 3.01B CNY 443.92M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1870.31 CNY 275.96 USD |
-0.33
|
3B CNY 442.38M USD | 1841.46 CNY 271.7 USD | 1884.06 CNY 277.99 USD | — - | 3B CNY 442.38M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4574 CNY 674.88 USD |
+0.45
|
2.94B CNY 433.77M USD | 4485.53 CNY 661.83 USD | 4603.72 CNY 679.26 USD | — - | 2.94B CNY 433.77M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2590.79 CNY 382.26 USD |
+0.63
|
2.94B CNY 433.77M USD | 2555.48 CNY 377.05 USD | 2604.81 CNY 384.33 USD | — - | 2.94B CNY 433.77M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4352.23 CNY 642.16 USD |
+0.29
|
2.94B CNY 433.53M USD | 4287.4 CNY 632.59 USD | 4379.43 CNY 646.17 USD | — - | 2.94B CNY 433.53M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8195.21 CNY 1209.18 USD |
+0.27
|
2.93B CNY 432.71M USD | 8133.87 CNY 1200.13 USD | 8243.44 CNY 1216.29 USD | — - | 2.93B CNY 432.71M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4488.73 CNY 662.3 USD |
-0.38
|
2.92B CNY 430.25M USD | 4369.95 CNY 644.77 USD | 4521.07 CNY 667.07 USD | — - | 2.92B CNY 430.25M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4748.92 CNY 700.69 USD |
+1.18
|
2.9B CNY 428.44M USD | 4674.07 CNY 689.65 USD | 4766.19 CNY 703.24 USD | — - | 2.9B CNY 428.44M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4803.77 CNY 708.78 USD |
<0.01
|
2.87B CNY 423.21M USD | 4770.81 CNY 703.92 USD | 4826.23 CNY 712.1 USD | — - | 2.87B CNY 423.21M USD |
|
Innovation DEMO
399351.SZ
CN
|
9105.95 CNY 1343.56 USD |
+0.71
|
2.86B CNY 421.27M USD | 8983.83 CNY 1325.54 USD | 9128 CNY 1346.81 USD | — - | 2.86B CNY 421.27M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4272.93 CNY 630.46 USD |
+1.29
|
2.85B CNY 420.57M USD | 4174.1 CNY 615.88 USD | 4293.95 CNY 633.56 USD | — - | 2.85B CNY 420.57M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1418.49 CNY 209.29 USD |
-0.49
|
2.84B CNY 419.76M USD | 1408.8 CNY 207.86 USD | 1426.41 CNY 210.46 USD | — - | 2.84B CNY 419.76M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5624.76 CNY 829.92 USD |
-0.11
|
2.83B CNY 418.16M USD | 5551.58 CNY 819.12 USD | 5662.55 CNY 835.49 USD | — - | 2.83B CNY 418.16M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7589.34 CNY 1119.78 USD |
+0.67
|
2.83B CNY 417.23M USD | 7490.75 CNY 1105.24 USD | 7612.78 CNY 1123.24 USD | — - | 2.83B CNY 417.23M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5736.54 CNY 846.41 USD |
+0.92
|
2.83B CNY 417.08M USD | 5624 CNY 829.8 USD | 5771.27 CNY 851.53 USD | — - | 2.83B CNY 417.08M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3603.31 CNY 531.66 USD |
-0.36
|
2.79B CNY 412.03M USD | 3560.83 CNY 525.39 USD | 3627.77 CNY 535.27 USD | — - | 2.79B CNY 412.03M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4873.83 CNY 719.12 USD |
+0.72
|
2.79B CNY 411.8M USD | 4808.07 CNY 709.42 USD | 4884.62 CNY 720.71 USD | — - | 2.79B CNY 411.8M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1307.87 CNY 192.97 USD |
+0.41
|
2.76B CNY 407.87M USD | 1297.81 CNY 191.49 USD | 1310.72 CNY 193.39 USD | — - | 2.76B CNY 407.87M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1642.57 CNY 242.36 USD |
+0.41
|
2.76B CNY 407.87M USD | 1629.95 CNY 240.49 USD | 1646.16 CNY 242.89 USD | — - | 2.76B CNY 407.87M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3004.61 CNY 443.32 USD |
+0.54
|
2.74B CNY 404.68M USD | 2971.41 CNY 438.42 USD | 3016.08 CNY 445.01 USD | — - | 2.74B CNY 404.68M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8526.88 CNY 1258.12 USD |
+0.98
|
2.73B CNY 402.31M USD | 8406.82 CNY 1240.4 USD | 8554.26 CNY 1262.16 USD | — - | 2.73B CNY 402.31M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2592.52 CNY 382.52 USD |
+0.41
|
2.72B CNY 401.97M USD | 2568.6 CNY 378.99 USD | 2603.21 CNY 384.1 USD | — - | 2.72B CNY 401.97M USD |
|
CNIDMI
399434.SZ
CN
|
1839.21 CNY 271.37 USD |
+0.46
|
2.72B CNY 401.61M USD | 1809.35 CNY 266.96 USD | 1851.71 CNY 273.21 USD | — - | 2.72B CNY 401.61M USD |
|
CNI POEs 100
399362.SZ
CN
|
7138.42 CNY 1053.25 USD |
+0.24
|
2.7B CNY 397.95M USD | 7055.88 CNY 1041.07 USD | 7175.37 CNY 1058.7 USD | — - | 2.7B CNY 397.95M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9545.43 CNY 1408.4 USD |
+0.23
|
2.67B CNY 393.73M USD | 9463.8 CNY 1396.36 USD | 9592.81 CNY 1415.39 USD | — - | 2.67B CNY 393.73M USD |
|
SZSE Materials
399614.SZ
CN
|
3204.81 CNY 472.86 USD |
+0.25
|
2.66B CNY 393.15M USD | 3163.65 CNY 466.79 USD | 3225.52 CNY 475.92 USD | — - | 2.66B CNY 393.15M USD |
|
SZSE CSR
399341.SZ
CN
|
1410.45 CNY 208.11 USD |
+0.85
|
2.66B CNY 392.77M USD | 1392.39 CNY 205.44 USD | 1415.05 CNY 208.79 USD | — - | 2.66B CNY 392.77M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9518.77 CNY 1404.47 USD |
-0.56
|
2.65B CNY 390.39M USD | 9333.81 CNY 1377.18 USD | 9588.25 CNY 1414.72 USD | — - | 2.65B CNY 390.39M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7685.67 CNY 1134 USD |
+0.68
|
2.62B CNY 385.9M USD | 7579.83 CNY 1118.38 USD | 7710.78 CNY 1137.7 USD | — - | 2.62B CNY 385.9M USD |
|
SZSE Culture
399654.SZ
CN
|
2314.74 CNY 341.53 USD |
+0.63
|
2.6B CNY 384.29M USD | 2283.5 CNY 336.92 USD | 2327.75 CNY 343.45 USD | — - | 2.6B CNY 384.29M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2350.07 CNY 346.75 USD |
+0.25
|
2.6B CNY 384M USD | 2329.86 CNY 343.76 USD | 2358.78 CNY 348.03 USD | — - | 2.6B CNY 384M USD |
|
SZSEAMI
399260.SZ
CN
|
3415.02 CNY 503.88 USD |
-0.38
|
2.6B CNY 383.85M USD | 3373.32 CNY 497.72 USD | 3438.49 CNY 507.34 USD | — - | 2.6B CNY 383.85M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2642.81 CNY 389.94 USD |
+0.06
|
2.57B CNY 379.64M USD | 2604.33 CNY 384.26 USD | 2656.8 CNY 392 USD | — - | 2.57B CNY 379.64M USD |
|
CNI CSR Index
399369.SZ
CN
|
1378.83 CNY 203.44 USD |
+0.64
|
2.55B CNY 375.96M USD | 1362.97 CNY 201.1 USD | 1386.02 CNY 204.5 USD | — - | 2.55B CNY 375.96M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2497.31 CNY 368.47 USD |
-0.21
|
2.54B CNY 375.25M USD | 2461.85 CNY 363.24 USD | 2512.68 CNY 370.74 USD | — - | 2.54B CNY 375.25M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1638.68 CNY 241.78 USD |
+0.34
|
2.53B CNY 373.61M USD | 1619.68 CNY 238.98 USD | 1645.97 CNY 242.86 USD | — - | 2.53B CNY 373.61M USD |
- {{ link.label }} {{link}}
