País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2805.05 USD — |
+0.32
|
634.56M USD — | 2784.6 USD — | 2809.63 USD — | — - | 634.56M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3134.95 USD — |
+0.33
|
634.56M USD — | 3112.09 USD — | 3140.07 USD — | — - | 634.56M USD — |
|
LEFU Fund
399103.SZ
CN
|
8269.03 CNY 1220.07 USD |
+0.39
|
4.28B CNY 631.56M USD | 8249.07 CNY 1217.13 USD | 8274.87 CNY 1220.93 USD | — - | 4.28B CNY 631.56M USD |
|
SZSE ETF
399306.SZ
CN
|
1662.11 CNY 245.24 USD |
+0.4
|
4.19B CNY 617.61M USD | 1657.94 CNY 244.62 USD | 1663.4 CNY 245.43 USD | — - | 4.19B CNY 617.61M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4412.51 CNY 651.05 USD |
+0.86
|
4.11B CNY 605.74M USD | 4389.43 CNY 647.65 USD | 4419 CNY 652.01 USD | — - | 4.11B CNY 605.74M USD |
|
ChiNext Composite
399102.SZ
CN
|
3474.29 CNY 512.62 USD |
+0.52
|
4.05B CNY 597.76M USD | 3454.06 CNY 509.64 USD | 3481.79 CNY 513.73 USD | — - | 4.05B CNY 597.76M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3740.69 CNY 551.93 USD |
+0.09
|
4.03B CNY 594.11M USD | 3732 CNY 550.65 USD | 3747.43 CNY 552.92 USD | — - | 4.03B CNY 594.11M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6259.54 CNY 923.58 USD |
+0.5
|
3.96B CNY 584.03M USD | 6236.85 CNY 920.23 USD | 6267.89 CNY 924.81 USD | — - | 3.96B CNY 584.03M USD |
|
SZSE New Index
399100.SZ
CN
|
10659.69 CNY 1572.81 USD |
+0.56
|
3.35B CNY 494.81M USD | 10613.62 CNY 1566.01 USD | 10676.39 CNY 1575.27 USD | — - | 3.35B CNY 494.81M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4315.36 CNY 636.72 USD |
+0.56
|
3.23B CNY 475.88M USD | 4300.93 CNY 634.59 USD | 4322.37 CNY 637.75 USD | — - | 3.23B CNY 475.88M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2355.32 CNY 347.52 USD |
+0.66
|
3.2B CNY 472.11M USD | 2342.92 CNY 345.69 USD | 2357.02 CNY 347.77 USD | — - | 3.2B CNY 472.11M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8571.22 CNY 1264.66 USD |
+0.37
|
3.18B CNY 468.48M USD | 8552.81 CNY 1261.94 USD | 8576.12 CNY 1265.38 USD | — - | 3.18B CNY 468.48M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1696.89 CNY 250.37 USD |
+0.39
|
3.07B CNY 452.9M USD | 1693.09 CNY 249.81 USD | 1697.94 CNY 250.53 USD | — - | 3.07B CNY 452.9M USD |
|
Manufacturing Index
399233.SZ
CN
|
3139.09 CNY 463.16 USD |
+0.59
|
2.98B CNY 439.1M USD | 3123.29 CNY 460.83 USD | 3144.64 CNY 463.98 USD | — - | 2.98B CNY 439.1M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2163.1 CNY 319.16 USD |
+0.83
|
2.93B CNY 431.69M USD | 2151.1 CNY 317.39 USD | 2166.3 CNY 319.63 USD | — - | 2.93B CNY 431.69M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4147.7 CNY 611.98 USD |
-0.11
|
2.83B CNY 418.08M USD | 4140.33 CNY 610.89 USD | 4161.26 CNY 613.98 USD | — - | 2.83B CNY 418.08M USD |
|
SZSE 700
399010.SZ
CN
|
7856.72 CNY 1159.24 USD |
+1.21
|
2.77B CNY 409.03M USD | 7791.88 CNY 1149.67 USD | 7856.72 CNY 1159.24 USD | — - | 2.77B CNY 409.03M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2547.76 CNY 375.91 USD |
+0.65
|
2.68B CNY 395.04M USD | 2532.02 CNY 373.59 USD | 2553.21 CNY 376.72 USD | — - | 2.68B CNY 395.04M USD |
|
SZSE Select
399013.SZ
CN
|
4922.74 CNY 726.34 USD |
+0.49
|
2.6B CNY 384.18M USD | 4907.79 CNY 724.13 USD | 4929.47 CNY 727.33 USD | — - | 2.6B CNY 384.18M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4912.83 CNY 724.87 USD |
+0.04
|
2.59B CNY 382.13M USD | 4899.84 CNY 722.96 USD | 4923.78 CNY 726.49 USD | — - | 2.59B CNY 382.13M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6907.58 CNY 1019.19 USD |
+0.97
|
2.57B CNY 378.61M USD | 6866.44 CNY 1013.12 USD | 6919.76 CNY 1020.99 USD | — - | 2.57B CNY 378.61M USD |
|
CSI 500 EW
399982.SZ
CN
|
8454.23 CNY 1247.4 USD |
+0.55
|
2.57B CNY 378.61M USD | 8424.52 CNY 1243.01 USD | 8470.13 CNY 1249.74 USD | — - | 2.57B CNY 378.61M USD |
|
Shenzhen Index
399001.SZ
CN
|
11824.47 CNY 1744.67 USD |
+0.2
|
2.56B CNY 377.08M USD | 11807.24 CNY 1742.12 USD | 11867.39 CNY 1751 USD | — - | 2.56B CNY 377.08M USD |
|
Shenzhen TRI
399002.SZ
CN
|
16059.74 CNY 2369.57 USD |
+0.16
|
2.49B CNY 367.27M USD | 16043.4 CNY 2367.16 USD | 16125.13 CNY 2379.22 USD | — - | 2.49B CNY 367.27M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9105.39 CNY 1343.47 USD |
+1.26
|
2.48B CNY 365.5M USD | 9033.52 CNY 1332.87 USD | 9105.39 CNY 1343.47 USD | — - | 2.48B CNY 365.5M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6932.2 CNY 1022.83 USD |
-0.85
|
2.41B CNY 356.19M USD | 6926.91 CNY 1022.05 USD | 6971.56 CNY 1028.63 USD | — - | 2.41B CNY 356.19M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5578.09 CNY 823.03 USD |
+0.83
|
2.39B CNY 353.36M USD | 5548.83 CNY 818.71 USD | 5586.12 CNY 824.22 USD | — - | 2.39B CNY 353.36M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4533.68 CNY 668.93 USD |
-0.24
|
2.3B CNY 339.37M USD | 4526.54 CNY 667.88 USD | 4553.09 CNY 671.8 USD | — - | 2.3B CNY 339.37M USD |
|
CNI ESG 300
399378.SZ
CN
|
2563.96 CNY 378.3 USD |
-0.27
|
2.24B CNY 331.24M USD | 2558.86 CNY 377.55 USD | 2573.65 CNY 379.73 USD | — - | 2.24B CNY 331.24M USD |
|
SME Prime Market
399623.SZ
CN
|
7980.47 CNY 1177.49 USD |
+0.84
|
2.24B CNY 330.97M USD | 7946.83 CNY 1172.53 USD | 7992.67 CNY 1179.3 USD | — - | 2.24B CNY 330.97M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2336.72 CNY 344.78 USD |
+1.17
|
2.21B CNY 326.8M USD | 2321.24 CNY 342.49 USD | 2341.02 CNY 345.41 USD | — - | 2.21B CNY 326.8M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5658.83 CNY 834.94 USD |
+0.54
|
2.19B CNY 323.15M USD | 5641.22 CNY 832.34 USD | 5667.87 CNY 836.28 USD | — - | 2.19B CNY 323.15M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6566.47 CNY 968.86 USD |
+0.32
|
2.18B CNY 321.85M USD | 6552.76 CNY 966.84 USD | 6579.28 CNY 970.75 USD | — - | 2.18B CNY 321.85M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6633.93 CNY 978.82 USD |
+0.4
|
2.18B CNY 321.67M USD | 6606.24 CNY 974.73 USD | 6642.26 CNY 980.05 USD | — - | 2.18B CNY 321.67M USD |
|
SZSE 300
399007.SZ
CN
|
4961.99 CNY 732.13 USD |
+0.39
|
2.18B CNY 321.67M USD | 4941.28 CNY 729.07 USD | 4968.22 CNY 733.05 USD | — - | 2.18B CNY 321.67M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6806.98 CNY 1004.35 USD |
-0.57
|
2.16B CNY 318.26M USD | 6804.29 CNY 1003.95 USD | 6840.99 CNY 1009.37 USD | — - | 2.16B CNY 318.26M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4459.09 CNY 657.93 USD |
+0.24
|
2.09B CNY 308.74M USD | 4445.86 CNY 655.97 USD | 4464.67 CNY 658.75 USD | — - | 2.09B CNY 308.74M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2574.81 CNY 379.91 USD |
+1.3
|
1.89B CNY 279.18M USD | 2551.71 CNY 376.5 USD | 2574.81 CNY 379.91 USD | — - | 1.89B CNY 279.18M USD |
|
SME 300
399008.SZ
CN
|
1466.83 CNY 216.43 USD |
+0.84
|
1.81B CNY 266.44M USD | 1460.52 CNY 215.5 USD | 1468.88 CNY 216.73 USD | — - | 1.81B CNY 266.44M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4325.54 CNY 638.22 USD |
+0.9
|
1.71B CNY 252.22M USD | 4301.49 CNY 634.67 USD | 4331.09 CNY 639.04 USD | — - | 1.71B CNY 252.22M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4489.85 CNY 662.46 USD |
+0.49
|
1.68B CNY 247.43M USD | 4469.17 CNY 659.41 USD | 4495.72 CNY 663.33 USD | — - | 1.68B CNY 247.43M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2501.32 CNY 369.06 USD |
+0.34
|
1.62B CNY 238.4M USD | 2489.59 CNY 367.33 USD | 2507.35 CNY 369.95 USD | — - | 1.62B CNY 238.4M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9722.79 CNY 1434.57 USD |
+0.73
|
1.6B CNY 236.15M USD | 9673.25 CNY 1427.26 USD | 9736.6 CNY 1436.61 USD | — - | 1.6B CNY 236.15M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3229.46 CNY 476.5 USD |
+0.8
|
1.59B CNY 234.41M USD | 3217.96 CNY 474.8 USD | 3235.71 CNY 477.42 USD | — - | 1.59B CNY 234.41M USD |
|
ChiNext 300
399012.SZ
CN
|
3904.05 CNY 576.03 USD |
+0.5
|
1.51B CNY 222.23M USD | 3880.61 CNY 572.57 USD | 3913.04 CNY 577.36 USD | — - | 1.51B CNY 222.23M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1564.92 CNY 230.9 USD |
+0.47
|
1.49B CNY 220.41M USD | 1556.8 CNY 229.7 USD | 1567.11 CNY 231.22 USD | — - | 1.49B CNY 220.41M USD |
|
SZFI 200
399703.SZ
CN
|
6930.32 CNY 1022.55 USD |
-0.29
|
1.49B CNY 220.29M USD | 6925.58 CNY 1021.85 USD | 6952.14 CNY 1025.77 USD | — - | 1.49B CNY 220.29M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1888.14 CNY 278.59 USD |
-0.95
|
1.48B CNY 218.16M USD | 1886.97 CNY 278.42 USD | 1900.2 CNY 280.37 USD | — - | 1.48B CNY 218.16M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2561.21 CNY 377.9 USD |
+1.45
|
1.45B CNY 214.01M USD | 2528.73 CNY 373.11 USD | 2577.23 CNY 380.26 USD | — - | 1.45B CNY 214.01M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4754.64 CNY 701.53 USD |
-0.36
|
1.44B CNY 212.15M USD | 4748.64 CNY 700.65 USD | 4781.24 CNY 705.46 USD | — - | 1.44B CNY 212.15M USD |
|
IT Index
399239.SZ
CN
|
1613.54 CNY 238.07 USD |
+1.14
|
1.39B CNY 205.59M USD | 1599.25 CNY 235.96 USD | 1619.11 CNY 238.9 USD | — - | 1.39B CNY 205.59M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7430.67 CNY 1096.37 USD |
-0.35
|
1.29B CNY 189.67M USD | 7428.96 CNY 1096.12 USD | 7461.64 CNY 1100.94 USD | — - | 1.29B CNY 189.67M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2303.07 CNY 339.81 USD |
-1.24
|
1.29B CNY 189.62M USD | 2298.66 CNY 339.16 USD | 2320.73 CNY 342.42 USD | — - | 1.29B CNY 189.62M USD |
|
500 SZSE
399802.SZ
CN
|
6279.09 CNY 926.46 USD |
+1.11
|
1.26B CNY 186.36M USD | 6237.89 CNY 920.38 USD | 6290.91 CNY 928.21 USD | — - | 1.26B CNY 186.36M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1999.49 CNY 295.02 USD |
+1.96
|
1.25B CNY 184.58M USD | 1974.85 CNY 291.38 USD | 1999.49 CNY 295.02 USD | — - | 1.25B CNY 184.58M USD |
|
SZSE 200
399009.SZ
CN
|
4695.68 CNY 692.83 USD |
+1.05
|
1.24B CNY 183.47M USD | 4668.03 CNY 688.75 USD | 4705.42 CNY 694.27 USD | — - | 1.24B CNY 183.47M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5736.12 CNY 846.35 USD |
+1.07
|
1.24B CNY 183.11M USD | 5701.73 CNY 841.27 USD | 5747.41 CNY 848.01 USD | — - | 1.24B CNY 183.11M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1290.68 CNY 190.44 USD |
+1
|
1.22B CNY 180.27M USD | 1282.68 CNY 189.26 USD | 1292.75 CNY 190.74 USD | — - | 1.22B CNY 180.27M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3967.97 CNY 585.46 USD |
-0.35
|
1.17B CNY 172.1M USD | 3959.38 CNY 584.19 USD | 3990.3 CNY 588.76 USD | — - | 1.17B CNY 172.1M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2242.91 CNY 330.94 USD |
+0.29
|
1.14B CNY 168.86M USD | 2239.3 CNY 330.4 USD | 2251.28 CNY 332.17 USD | — - | 1.14B CNY 168.86M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3909.36 CNY 576.82 USD |
+0.59
|
1.12B CNY 165.66M USD | 3885.08 CNY 573.23 USD | 3916.78 CNY 577.91 USD | — - | 1.12B CNY 165.66M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3524.48 CNY 520.03 USD |
+1.21
|
1.11B CNY 163.81M USD | 3500.77 CNY 516.53 USD | 3543.99 CNY 522.9 USD | — - | 1.11B CNY 163.81M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2678.6 CNY 395.22 USD |
+0.1
|
1.11B CNY 163.58M USD | 2671.75 CNY 394.21 USD | 2685.57 CNY 396.25 USD | — - | 1.11B CNY 163.58M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1718.39 CNY 253.54 USD |
+0.76
|
1.1B CNY 163M USD | 1709.63 CNY 252.25 USD | 1726.73 CNY 254.77 USD | — - | 1.1B CNY 163M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6519.25 CNY 961.9 USD |
+1.9
|
1.09B CNY 161.13M USD | 6448.53 CNY 951.46 USD | 6519.25 CNY 961.9 USD | — - | 1.09B CNY 161.13M USD |
|
SZSE 1000
399011.SZ
CN
|
5731.99 CNY 845.74 USD |
+0.55
|
1.08B CNY 159.87M USD | 5708.22 CNY 842.23 USD | 5742.36 CNY 847.27 USD | — - | 1.08B CNY 159.87M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4333.06 CNY 639.33 USD |
+1.21
|
1.05B CNY 154.3M USD | 4309.59 CNY 635.87 USD | 4343.39 CNY 640.85 USD | — - | 1.05B CNY 154.3M USD |
|
CNILCV
399373.SZ
CN
|
8125.72 CNY 1198.93 USD |
-1.01
|
1.05B CNY 154.24M USD | 8122.18 CNY 1198.4 USD | 8192.82 CNY 1208.83 USD | — - | 1.05B CNY 154.24M USD |
|
300 SZSE
399972.SZ
CN
|
4900.92 CNY 723.12 USD |
+0.1
|
1.04B CNY 153.9M USD | 4881.76 CNY 720.29 USD | 4914.03 CNY 725.05 USD | — - | 1.04B CNY 153.9M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5814.56 CNY 857.92 USD |
-0.62
|
1.04B CNY 153.14M USD | 5810.97 CNY 857.39 USD | 5850.85 CNY 863.28 USD | — - | 1.04B CNY 153.14M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3144 CNY 463.89 USD |
-0.52
|
1.02B CNY 150.38M USD | 3134.95 CNY 462.55 USD | 3158.53 CNY 466.03 USD | — - | 1.02B CNY 150.38M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4299.74 CNY 634.41 USD |
+1.88
|
992.72M CNY 146.47M USD | 4263.66 CNY 629.09 USD | 4309.76 CNY 635.89 USD | — - | 992.72M CNY 146.47M USD |
|
SZFI 120
399702.SZ
CN
|
6736.15 CNY 993.9 USD |
-0.44
|
991.23M CNY 146.25M USD | 6735.77 CNY 993.84 USD | 6760.19 CNY 997.45 USD | — - | 991.23M CNY 146.25M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2187.48 CNY 322.76 USD |
+0.08
|
979.42M CNY 144.51M USD | 2185.07 CNY 322.4 USD | 2194.26 CNY 323.76 USD | — - | 979.42M CNY 144.51M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5651.36 CNY 833.84 USD |
-0.45
|
972.98M CNY 143.56M USD | 5648.3 CNY 833.39 USD | 5672.79 CNY 837 USD | — - | 972.98M CNY 143.56M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1816.96 CNY 268.09 USD |
+0.02
|
956.58M CNY 141.14M USD | 1814.68 CNY 267.75 USD | 1821.29 CNY 268.73 USD | — - | 956.58M CNY 141.14M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4730.02 CNY 697.9 USD |
+1.09
|
950.58M CNY 140.26M USD | 4696.03 CNY 692.88 USD | 4748.28 CNY 700.6 USD | — - | 950.58M CNY 140.26M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4691.12 CNY 692.16 USD |
+0.22
|
948.73M CNY 139.98M USD | 4683.09 CNY 690.98 USD | 4698.71 CNY 693.28 USD | — - | 948.73M CNY 139.98M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2665.59 CNY 393.3 USD |
+1.14
|
947.37M CNY 139.78M USD | 2643.16 CNY 389.99 USD | 2674.3 CNY 394.58 USD | — - | 947.37M CNY 139.78M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7257.14 CNY 1070.77 USD |
+0.04
|
939.29M CNY 138.59M USD | 7227.81 CNY 1066.44 USD | 7278.01 CNY 1073.85 USD | — - | 939.29M CNY 138.59M USD |
|
Shenzhen 100
399330.SZ
CN
|
5031.22 CNY 742.34 USD |
+0.03
|
939.29M CNY 138.59M USD | 5010.89 CNY 739.34 USD | 5045.69 CNY 744.48 USD | — - | 939.29M CNY 138.59M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5661.59 CNY 835.35 USD |
+0.07
|
939.29M CNY 138.59M USD | 5652.62 CNY 834.03 USD | 5670.63 CNY 836.68 USD | — - | 939.29M CNY 138.59M USD |
|
SZSE Industrials
399615.SZ
CN
|
3106.27 CNY 458.32 USD |
-1.2
|
932.64M CNY 137.61M USD | 3093.38 CNY 456.42 USD | 3129.27 CNY 461.71 USD | — - | 932.64M CNY 137.61M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2270.48 CNY 335 USD |
+1.72
|
919.69M CNY 135.7M USD | 2247.48 CNY 331.61 USD | 2275.21 CNY 335.7 USD | — - | 919.69M CNY 135.7M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13103.56 CNY 1933.39 USD |
+0.84
|
917.02M CNY 135.3M USD | 13044.57 CNY 1924.69 USD | 13121.32 CNY 1936.01 USD | — - | 917.02M CNY 135.3M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5105.52 CNY 753.3 USD |
-0.47
|
914.34M CNY 134.91M USD | 5102.76 CNY 752.9 USD | 5125.59 CNY 756.26 USD | — - | 914.34M CNY 134.91M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10173.3 CNY 1501.04 USD |
+1.3
|
889.96M CNY 131.31M USD | 10110.24 CNY 1491.74 USD | 10186.24 CNY 1502.95 USD | — - | 889.96M CNY 131.31M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7282.54 CNY 1074.52 USD |
-0.88
|
882.7M CNY 130.24M USD | 7280.83 CNY 1074.26 USD | 7337.87 CNY 1082.68 USD | — - | 882.7M CNY 130.24M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6128.97 CNY 904.31 USD |
+1.42
|
874.59M CNY 129.04M USD | 6076.35 CNY 896.55 USD | 6140.78 CNY 906.05 USD | — - | 874.59M CNY 129.04M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5501.85 CNY 811.78 USD |
-0.46
|
859.51M CNY 126.82M USD | 5500.45 CNY 811.57 USD | 5539.24 CNY 817.3 USD | — - | 859.51M CNY 126.82M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3574.26 CNY 527.37 USD |
+0.07
|
850.85M CNY 125.54M USD | 3571.3 CNY 526.94 USD | 3585.93 CNY 529.09 USD | — - | 850.85M CNY 125.54M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1876.25 CNY 276.84 USD |
+0.74
|
849.05M CNY 125.27M USD | 1864.68 CNY 275.13 USD | 1878.74 CNY 277.2 USD | — - | 849.05M CNY 125.27M USD |
|
CSI OBOR
399991.SZ
CN
|
2930.45 CNY 432.38 USD |
+0.42
|
848.09M CNY 125.13M USD | 2920.82 CNY 430.96 USD | 2933.66 CNY 432.85 USD | — - | 848.09M CNY 125.13M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10916.34 CNY 1610.67 USD |
-0.09
|
847.88M CNY 125.1M USD | 10914.7 CNY 1610.43 USD | 10956.47 CNY 1616.6 USD | — - | 847.88M CNY 125.1M USD |
|
SZSE Technology
399339.SZ
CN
|
7861.68 CNY 1159.97 USD |
-0.04
|
812.19M CNY 119.84M USD | 7817.99 CNY 1153.52 USD | 7889.18 CNY 1164.03 USD | — - | 812.19M CNY 119.84M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3774.54 CNY 556.92 USD |
+1.85
|
808.86M CNY 119.35M USD | 3735.71 CNY 551.19 USD | 3774.54 CNY 556.92 USD | — - | 808.86M CNY 119.35M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2914.41 CNY 430.01 USD |
+1.58
|
807.12M CNY 119.09M USD | 2886.12 CNY 425.84 USD | 2923.18 CNY 431.31 USD | — - | 807.12M CNY 119.09M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3474.52 CNY 512.65 USD |
-0.5
|
805.96M CNY 118.92M USD | 3471.99 CNY 512.28 USD | 3492.31 CNY 515.28 USD | — - | 805.96M CNY 118.92M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3039.42 CNY 448.46 USD |
-0.19
|
796.43M CNY 117.51M USD | 3033.95 CNY 447.65 USD | 3044.23 CNY 449.17 USD | — - | 796.43M CNY 117.51M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3213.62 CNY 474.16 USD |
+0.32
|
796.12M CNY 117.47M USD | 3198.12 CNY 471.87 USD | 3217.21 CNY 474.69 USD | — - | 796.12M CNY 117.47M USD |
- {{ link.label }} {{link}}
