Página de resultados 11 para o País: China Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (1133)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 5G Industry 50 Index 931406.SS | 3274.49 CNY 455.3 USD |
-3.78
|
373.62M CNY 51.95M USD | 3245.89 CNY 451.32 USD | 3443.22 CNY 478.76 USD | — - | 373.62M CNY 51.95M USD |
| CNI MID-CAP. LV 399406.SZ | 13284.06 CNY 1847.06 USD |
-0.96
|
365.84M CNY 50.87M USD | 13257.48 CNY 1843.36 USD | 13493.11 CNY 1876.13 USD | — - | 365.84M CNY 50.87M USD |
| SSE Telecommunication Services H50029.SS | 10520.4 CNY 1462.79 USD |
+0.64
|
354.98M CNY 49.36M USD | 10436.28 CNY 1451.1 USD | 10568.6 CNY 1469.49 USD | — - | 354.98M CNY 49.36M USD |
| CSI 300 Dividend Index 000821.SS | 6663.39 CNY 926.5 USD |
+0.21
|
349.93M CNY 48.65M USD | 6637.82 CNY 922.95 USD | 6724.13 CNY 934.95 USD | — - | 349.93M CNY 48.65M USD |
| CSI 5G Communication Index 931079.SS | 3133.09 CNY 435.64 USD |
-4.02
|
348.98M CNY 48.52M USD | 3103.07 CNY 431.46 USD | 3314.27 CNY 460.83 USD | — - | 348.98M CNY 48.52M USD |
| CNI VALUE INDEX 399371.SZ | 7003.94 CNY 973.85 USD |
-0.54
|
330.38M CNY 45.94M USD | 6992 CNY 972.19 USD | 7091.12 CNY 985.97 USD | — - | 330.38M CNY 45.94M USD |
| SZSE 300 Value 399348.SZ | 6578.13 CNY 914.65 USD |
-0.39
|
327.82M CNY 45.58M USD | 6562.47 CNY 912.47 USD | 6679.89 CNY 928.79 USD | — - | 327.82M CNY 45.58M USD |
| CCTV 50 INNOVATION 399551.SZ | 15032.91 CNY 2090.23 USD |
-1.34
|
326.89M CNY 45.45M USD | 14953.73 CNY 2079.22 USD | 15455.59 CNY 2149 USD | — - | 326.89M CNY 45.45M USD |
| CES HK Biotechnology Index CESHKB.SS | 7133.53 HKD 912.11 USD |
-1.25
|
352.45M HKD 45.07M USD | 7103.82 HKD 908.31 USD | 7435.49 HKD 950.72 USD | — - | 352.45M HKD 45.07M USD |
| SSE 380 Health Care Index Index 000109.SS | 8842.99 CNY 1229.56 USD |
+0.13
|
319.25M CNY 44.39M USD | 8820.78 CNY 1226.47 USD | 8935.35 CNY 1242.4 USD | — - | 319.25M CNY 44.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| CSI Defense Security Index 399813.SS | 7253.93 CNY 1008.61 USD |
+0.03
|
316.7M CNY 44.03M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 316.7M CNY 44.03M USD |
| SSE 180 Consumer Discretionary H50004.SS | 1889.83 CNY 262.77 USD |
+0.26
|
313.84M CNY 43.64M USD | 1877.16 CNY 261.01 USD | 1911.56 CNY 265.79 USD | — - | 313.84M CNY 43.64M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| CSI Alcoholic Drink Index 399987.SS | 4021.32 CNY 559.14 USD |
+0.07
|
309.07M CNY 42.97M USD | 4015.55 CNY 558.34 USD | 4102.77 CNY 570.46 USD | — - | 309.07M CNY 42.97M USD |
| CSI National Brands Project of 931403.SS | 2159.73 CNY 300.3 USD |
-2.55
|
304.36M CNY 42.32M USD | 2150.9 CNY 299.07 USD | 2225.16 CNY 309.39 USD | — - | 304.36M CNY 42.32M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10446.07 CNY 1452.46 USD |
+0.5
|
302.19M CNY 42.02M USD | 10373.7 CNY 1442.39 USD | 10518.12 CNY 1462.47 USD | — - | 302.19M CNY 42.02M USD |
| CNI COMMUNICATIONS 399389.SZ | 12702.67 CNY 1766.22 USD |
-1.26
|
299.19M CNY 41.6M USD | 12594.66 CNY 1751.2 USD | 13386.9 CNY 1861.36 USD | — - | 299.19M CNY 41.6M USD |
| Shenzhen 100 TRI 399004.SZ | 9538.14 CNY 1326.22 USD |
-2.64
|
298.66M CNY 41.53M USD | 9491.4 CNY 1319.72 USD | 9842.62 CNY 1368.55 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 399330.SZ | 6672.6 CNY 927.78 USD |
-2.64
|
298.66M CNY 41.53M USD | 6639.9 CNY 923.23 USD | 6885.6 CNY 957.4 USD | — - | 298.66M CNY 41.53M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6417.16 CNY 892.26 USD |
-1.45
|
298.66M CNY 41.53M USD | 6394.88 CNY 889.17 USD | 6545.85 CNY 910.16 USD | — - | 298.66M CNY 41.53M USD |
| Shenzhen 100 EW 399632.SZ | 5430.35 CNY 755.05 USD |
-1.56
|
298.66M CNY 41.53M USD | 5410.97 CNY 752.36 USD | 5548.93 CNY 771.54 USD | — - | 298.66M CNY 41.53M USD |
| SSE STAR Biology and Medicine I 000683.SS | 930.4 CNY 129.37 USD |
-0.45
|
295.97M CNY 41.15M USD | 927.26 CNY 128.93 USD | 946.55 CNY 131.61 USD | — - | 295.97M CNY 41.15M USD |
| CSI 500 Industrials index H30252.SS | 8066.19 CNY 1121.55 USD |
-0.6
|
290.82M CNY 40.44M USD | 7962.92 CNY 1107.19 USD | 8184.75 CNY 1138.04 USD | — - | 290.82M CNY 40.44M USD |
| CSI China Mainland Natural Reso 000944.SS | 5495.36 CNY 764.09 USD |
-2.07
|
286.61M CNY 39.85M USD | 5477.73 CNY 761.64 USD | 5645.74 CNY 785 USD | — - | 286.61M CNY 39.85M USD |
| CSI A Share Resource Industries 000805.SS | 7832.83 CNY 1089.1 USD |
-2.32
|
284.71M CNY 39.59M USD | 7804.71 CNY 1085.19 USD | 8036.94 CNY 1117.48 USD | — - | 284.71M CNY 39.59M USD |
| CSI 300 Consumer Staples Index 000912.SS | 17519.76 CNY 2436.01 USD |
-0.21
|
283.26M CNY 39.39M USD | 17479.57 CNY 2430.42 USD | 17740.31 CNY 2466.67 USD | — - | 283.26M CNY 39.39M USD |
| SSE Commodity Equity Index 000066.SS | 3979.74 CNY 553.36 USD |
-1.44
|
280.9M CNY 39.06M USD | 3966.15 CNY 551.47 USD | 4065.19 CNY 565.24 USD | — - | 280.9M CNY 39.06M USD |
| CNI SERVICE INDEX 399320.SZ | 2154.29 CNY 299.54 USD |
-1.22
|
278.76M CNY 38.76M USD | 2149.53 CNY 298.88 USD | 2200.78 CNY 306 USD | — - | 278.76M CNY 38.76M USD |
| Shenzhen Enterprises 399352.SZ | 11556.6 CNY 1606.87 USD |
-1.38
|
272.89M CNY 37.94M USD | 11510.64 CNY 1600.48 USD | 11770.78 CNY 1636.65 USD | — - | 272.89M CNY 37.94M USD |
| SSE Consumer Staples Dividend i H50025.SS | 30929.86 CNY 4300.59 USD |
-0.42
|
272.83M CNY 37.94M USD | 30839.84 CNY 4288.08 USD | 31426.14 CNY 4369.6 USD | — - | 272.83M CNY 37.94M USD |
| SSE B Share Index 000003.SS | 274.52 USD — |
-1.29
|
36.12M USD — | 274.07 USD — | 278.08 USD — | — - | 36.12M USD — |
| SSE New Composite Index 000017.SS | 3404.37 CNY 473.36 USD |
-0.74
|
250.57M CNY 34.84M USD | 3393.63 CNY 471.86 USD | 3447.68 CNY 479.38 USD | — - | 250.57M CNY 34.84M USD |
| SSE Free Float Index 000090.SS | 1492.2 CNY 207.48 USD |
-0.97
|
250.57M CNY 34.84M USD | 1487.1 CNY 206.77 USD | 1514.45 CNY 210.57 USD | — - | 250.57M CNY 34.84M USD |
| SSE Industry Top Index 000065.SS | 3531 CNY 490.96 USD |
-0.42
|
243.72M CNY 33.89M USD | 3521.48 CNY 489.64 USD | 3587.49 CNY 498.82 USD | — - | 243.72M CNY 33.89M USD |
| SZSE GDP 100 399648.SZ | 11869.11 CNY 1650.32 USD |
-0.42
|
242.72M CNY 33.75M USD | 11829.16 CNY 1644.77 USD | 12035.94 CNY 1673.52 USD | — - | 242.72M CNY 33.75M USD |
| SSE Convertible Bond Index 000139.SS | 433.03 CNY 60.21 USD |
-0.37
|
240.4M CNY 33.43M USD | 432.81 CNY 60.18 USD | 436.1 CNY 60.64 USD | — - | 240.4M CNY 33.43M USD |
| SSE 380 Relative Value Index In 000120.SS | 10216.18 CNY 1420.49 USD |
-0.87
|
237.58M CNY 33.03M USD | 10186.19 CNY 1416.32 USD | 10375.34 CNY 1442.62 USD | — - | 237.58M CNY 33.03M USD |
| SZSE SME Innovation 399017.SZ | 5626.81 CNY 782.37 USD |
-1.48
|
232.32M CNY 32.3M USD | 5597.78 CNY 778.33 USD | 5738.99 CNY 797.97 USD | — - | 232.32M CNY 32.3M USD |
| SZSE Composite Index 399106.SZ | 2763.92 CNY 384.3 USD |
-1.33
|
220.74M CNY 30.69M USD | 2752.23 CNY 382.68 USD | 2818.28 CNY 391.86 USD | — - | 220.74M CNY 30.69M USD |
| CSI RAFI 200 Index 000965.SS | 5253.66 CNY 730.49 USD |
-0.11
|
216.73M CNY 30.13M USD | 5245.84 CNY 729.4 USD | 5306.56 CNY 737.84 USD | — - | 216.73M CNY 30.13M USD |
| CNI ANALYST INDEX 399354.SZ | 8114.59 CNY 1128.28 USD |
-1.3
|
213.2M CNY 29.64M USD | 8091.91 CNY 1125.13 USD | 8253.68 CNY 1147.62 USD | — - | 213.2M CNY 29.64M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11589.05 CNY 1611.38 USD |
-0.45
|
207.79M CNY 28.89M USD | 11556.59 CNY 1606.87 USD | 11775.18 CNY 1637.26 USD | — - | 207.79M CNY 28.89M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1906.76 CNY 265.12 USD |
-1.66
|
200.92M CNY 27.94M USD | 1895.53 CNY 263.56 USD | 1941.64 CNY 269.97 USD | — - | 200.92M CNY 27.94M USD |
| AMAC Timber Processing Index H30047.SS | 3838.47 CNY 533.71 USD |
+0.97
|
199.99M CNY 27.81M USD | 3812.79 CNY 530.14 USD | 3876.23 CNY 538.96 USD | — - | 199.99M CNY 27.81M USD |
| SZSE Convertible Bond 399307.SZ | 370.32 CNY 51.49 USD |
-0.32
|
198.48M CNY 27.6M USD | 369.2 CNY 51.33 USD | 373.58 CNY 51.94 USD | — - | 198.48M CNY 27.6M USD |
| CNI NP OFFERING 399428.SZ | 5374.62 CNY 747.31 USD |
-0.41
|
194.08M CNY 26.99M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 194.08M CNY 26.99M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 652.71 CNY 90.76 USD |
-0.58
|
191.58M CNY 26.64M USD | 647.95 CNY 90.09 USD | 662.92 CNY 92.18 USD | — - | 191.58M CNY 26.64M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8283.54 CNY 1151.77 USD |
+0.72
|
187.28M CNY 26.04M USD | 8237.09 CNY 1145.31 USD | 8348.58 CNY 1160.81 USD | — - | 187.28M CNY 26.04M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4935.47 CNY 686.24 USD |
-3.15
|
185.88M CNY 25.85M USD | 4904.11 CNY 681.88 USD | 5120.33 CNY 711.95 USD | — - | 185.88M CNY 25.85M USD |
| CSI SWS Liquor Index 930622.SS | 27219.67 CNY 3784.71 USD |
+0.03
|
185.19M CNY 25.75M USD | 27176.33 CNY 3778.69 USD | 27797.89 CNY 3865.11 USD | — - | 185.19M CNY 25.75M USD |
| CSI LIQUOR 399997.SZ | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| CSI Liquor Index 399997.SS | 6760.88 CNY 940.06 USD |
+0.03
|
185.19M CNY 25.75M USD | 6749.95 CNY 938.54 USD | 6904.47 CNY 960.02 USD | — - | 185.19M CNY 25.75M USD |
| CNI FUND INDEX 399379.SZ | 9404.71 CNY 1307.66 USD |
-1.13
|
182.45M CNY 25.37M USD | 9381.54 CNY 1304.44 USD | 9518.89 CNY 1323.54 USD | — - | 182.45M CNY 25.37M USD |
| SSE Health Care Dividend index H50026.SS | 7143.57 CNY 993.27 USD |
+0.75
|
179.75M CNY 24.99M USD | 7111.85 CNY 988.85 USD | 7179.55 CNY 998.27 USD | — - | 179.75M CNY 24.99M USD |
| SSE 180 Health Care Index H50006.SS | 4813.81 CNY 669.33 USD |
+0.44
|
176.28M CNY 24.51M USD | 4798.43 CNY 667.19 USD | 4937.83 CNY 686.57 USD | — - | 176.28M CNY 24.51M USD |
| CSI Nonferrous Metal Index 930708.SS | 3062.38 CNY 425.8 USD |
-2.14
|
167.77M CNY 23.33M USD | 3048.49 CNY 423.87 USD | 3151.33 CNY 438.17 USD | — - | 167.77M CNY 23.33M USD |
| AMAC Furniture Manufacturing In H30048.SS | 3739 CNY 519.88 USD |
-0.71
|
155.52M CNY 21.62M USD | 3721.09 CNY 517.39 USD | 3804.9 CNY 529.05 USD | — - | 155.52M CNY 21.62M USD |
| SZSE A Share Index 399107.SZ | 2892.4 CNY 402.17 USD |
-1.33
|
155.38M CNY 21.6M USD | 2880.15 CNY 400.47 USD | 2949.32 CNY 410.08 USD | — - | 155.38M CNY 21.6M USD |
| CSI Upstream resources Industry 000961.SS | 5279.09 CNY 734.02 USD |
-2.17
|
144.67M CNY 20.12M USD | 5261.96 CNY 731.64 USD | 5423.94 CNY 754.16 USD | — - | 144.67M CNY 20.12M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1247.28 HKD 159.48 USD |
-0.93
|
151.84M HKD 19.41M USD | 1244 HKD 159.06 USD | 1270.26 HKD 162.42 USD | — - | 151.84M HKD 19.41M USD |
| CSI 300 Index 000300.SS | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 INDEX 399300.SZ | 4816.92 CNY 669.76 USD |
-1.79
|
128.16M CNY 17.82M USD | 4798.91 CNY 667.26 USD | 4924.34 CNY 684.7 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Inversed Index H30083.SS | 1210.39 CNY 168.3 USD |
+1.79
|
128.16M CNY 17.82M USD | 1184.34 CNY 164.68 USD | 1214.75 CNY 168.9 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 894.32 CNY 124.35 USD |
+1.79
|
128.16M CNY 17.82M USD | 875.08 CNY 121.67 USD | 897.55 CNY 124.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 3108.14 CNY 432.17 USD |
-3.58
|
128.16M CNY 17.82M USD | 3084.47 CNY 428.87 USD | 3249.35 CNY 451.8 USD | — - | 128.16M CNY 17.82M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1371.58 CNY 190.71 USD |
-3.59
|
128.16M CNY 17.82M USD | 1361.13 CNY 189.26 USD | 1433.9 CNY 199.37 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Net Total Return Index N00300.SS | 6877.87 CNY 956.32 USD |
-1.76
|
128.16M CNY 17.82M USD | 6851.92 CNY 952.71 USD | 7031.21 CNY 977.64 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Equal Weight Index 000984.SS | 4656.03 CNY 647.39 USD |
-1.3
|
128.16M CNY 17.82M USD | 4641.51 CNY 645.37 USD | 4732.89 CNY 658.08 USD | — - | 128.16M CNY 17.82M USD |
| AZ CSI 300 Active Index H30124.SS | 1926.39 CNY 267.85 USD |
-1.68
|
128.16M CNY 17.82M USD | 1919 CNY 266.82 USD | 1967.31 CNY 273.54 USD | — - | 128.16M CNY 17.82M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6398.92 CNY 889.73 USD |
-1.67
|
128.16M CNY 17.82M USD | 6375.1 CNY 886.41 USD | 6545.16 CNY 910.06 USD | — - | 128.16M CNY 17.82M USD |
| CES Gaming Top 10 Index CESG10.SS | 2482.86 HKD 317.46 USD |
-1.96
|
137.41M HKD 17.57M USD | 2459.59 HKD 314.49 USD | 2537.11 HKD 324.4 USD | — - | 137.41M HKD 17.57M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7685.43 CNY 1068.61 USD |
-1.64
|
125.62M CNY 17.47M USD | 7669.76 CNY 1066.43 USD | 7825.78 CNY 1088.12 USD | — - | 125.62M CNY 17.47M USD |
| AMAC Printing Index H30050.SS | 2001.07 CNY 278.24 USD |
+2.22
|
124.56M CNY 17.32M USD | 1941.05 CNY 269.89 USD | 2009.62 CNY 279.42 USD | — - | 124.56M CNY 17.32M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1992.36 CNY 277.03 USD |
-1.39
|
121.85M CNY 16.94M USD | 1987.84 CNY 276.4 USD | 2024.37 CNY 281.48 USD | — - | 121.85M CNY 16.94M USD |
| CSI Smart Select Convertible Bo 931259.SS | 230.28 CNY 32.02 USD |
-0.3
|
118.61M CNY 16.49M USD | 229.46 CNY 31.9 USD | 232.5 CNY 32.33 USD | — - | 118.61M CNY 16.49M USD |
| CSI 300 Net Total Return Index( 933000.SS | 8494.41 HKD 1086.12 USD |
-1.79
|
128.16M HKD 16.39M USD | 8462.36 HKD 1082.02 USD | 8683.01 HKD 1110.23 USD | — - | 128.16M HKD 16.39M USD |
| SSE 180 Consumer Staples Index H50005.SS | 13906.13 CNY 1933.56 USD |
-0.36
|
117.34M CNY 16.31M USD | 13862.9 CNY 1927.54 USD | 14072.83 CNY 1956.73 USD | — - | 117.34M CNY 16.31M USD |
| SZSE Investment Clock 399644.SZ | 3358.99 CNY 467.05 USD |
-1.02
|
116.76M CNY 16.24M USD | 3350.73 CNY 465.9 USD | 3404.66 CNY 473.4 USD | — - | 116.76M CNY 16.24M USD |
| SSE Industrials Sector Index 000034.SS | 2122.67 CNY 295.14 USD |
-0.49
|
97.14M CNY 13.51M USD | 2117.09 CNY 294.37 USD | 2145.21 CNY 298.28 USD | — - | 97.14M CNY 13.51M USD |
| SSE Industrials Sector Equal We 000072.SS | 2977.47 CNY 414 USD |
-1.13
|
97.14M CNY 13.51M USD | 2968.05 CNY 412.69 USD | 3019.36 CNY 419.82 USD | — - | 97.14M CNY 13.51M USD |
| CNI B SHARE INDEX 399318.SZ | 5211.64 CNY 724.64 USD |
-0.61
|
95.6M CNY 13.29M USD | 5198.24 CNY 722.78 USD | 5243.58 CNY 729.09 USD | — - | 95.6M CNY 13.29M USD |
| CSI Intelligent Consumer Index 930648.SS | 4240.86 CNY 589.66 USD |
-2.94
|
94.76M CNY 13.18M USD | 4221.06 CNY 586.91 USD | 4372.41 CNY 607.96 USD | — - | 94.76M CNY 13.18M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI 500 ESG Index 931648.SS | 1541.92 CNY 214.39 USD |
-1.19
|
87.4M CNY 12.15M USD | 1535.44 CNY 213.49 USD | 1570.01 CNY 218.3 USD | — - | 87.4M CNY 12.15M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| CSI 300 Value Index 000919.SS | 5024.42 CNY 698.61 USD |
+0.25
|
85.43M CNY 11.88M USD | 5009.16 CNY 696.49 USD | 5073.51 CNY 705.44 USD | — - | 85.43M CNY 11.88M USD |
| CSI All Share Energy Index 000986.SS | 2849.91 CNY 396.26 USD |
-1.34
|
80.36M CNY 11.17M USD | 2843.45 CNY 395.36 USD | 2901.04 CNY 403.37 USD | — - | 80.36M CNY 11.17M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2906.86 CNY 404.18 USD |
-1.43
|
80.36M CNY 11.17M USD | 2899.7 CNY 403.18 USD | 2959.53 CNY 411.5 USD | — - | 80.36M CNY 11.17M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 193.25 CNY 26.87 USD |
-0.06
|
77.9M CNY 10.83M USD | 192.7 CNY 26.79 USD | 194.76 CNY 27.08 USD | — - | 77.9M CNY 10.83M USD |
| SZSE CSR 399341.SZ | 1636.82 CNY 227.59 USD |
-1.51
|
70.78M CNY 9.84M USD | 1632.32 CNY 226.96 USD | 1666.22 CNY 231.68 USD | — - | 70.78M CNY 9.84M USD |
| CSI Hong Kong 100 Index H11100.SS | 2197.02 HKD 280.92 USD |
-1.26
|
76.92M HKD 9.83M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 76.92M HKD 9.83M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| SZSE B Share Index 399108.SZ | 1131.56 CNY 157.34 USD |
+0.13
|
65.36M CNY 9.09M USD | 1126.79 CNY 156.67 USD | 1133.8 CNY 157.65 USD | — - | 65.36M CNY 9.09M USD |
| AMAC Hotel & Catering Index H30036.SS | 1967.31 CNY 273.54 USD |
+1.24
|
64.27M CNY 8.94M USD | 1951.07 CNY 271.28 USD | 2000.55 CNY 278.16 USD | — - | 64.27M CNY 8.94M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Component B 399003.SZ | 7541.85 CNY 1048.64 USD |
+0.09
|
54.09M CNY 7.52M USD | 7505.97 CNY 1043.66 USD | 7567.66 CNY 1052.23 USD | — - | 54.09M CNY 7.52M USD |
| SSE Corporate Bond Index 000013.SS | 307.28 CNY 42.73 USD |
+0.01
|
52.27M CNY 7.27M USD | 307.27 CNY 42.72 USD | 307.28 CNY 42.73 USD | — - | 52.27M CNY 7.27M USD |
| H00013.SS | 102.43 CNY 14.24 USD |
<0.01
|
52.27M CNY 7.27M USD | 102.43 CNY 14.24 USD | 102.43 CNY 14.24 USD | — - | 52.27M CNY 7.27M USD |
| NEEQ COMPONENT INDEX 899001.SS | 763.99 CNY 106.23 USD |
+0.03
|
49.01M CNY 6.81M USD | 762.95 CNY 106.08 USD | 766.07 CNY 106.52 USD | — - | 49.01M CNY 6.81M USD |