Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1632)
- {{item.name}}
- Todos os setores
- Saúde (1632)
Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIGA SIGA | $6.9 — |
+1.92
|
$492.94M — | $409.19K — | $6.8 — | $6.94 — | $492.94M — | 10.29 | $0.67 — | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.97 2.63 USD |
-2.63
|
$2.37B 480.43M USD | $3.6K 729.66 USD | $12.97 2.63 USD | $13.03 2.64 USD | $2.37B 480.43M USD | 8.88 | $1.46 0.3 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.97 2.5 USD |
-2.34
|
$3.43B 476.43M USD | $11.82M 1.64M USD | $17.93 2.49 USD | $18.44 2.56 USD | $3.43B 476.43M USD | 89.84 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $18 2.5 USD |
+2.62
|
$3.4B 473.1M USD | $9.83M 1.37M USD | $17.43 2.42 USD | $18 2.5 USD | $3.4B 473.1M USD | 64.28 | $0.28 0.04 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.99 1.11 USD |
+0.5
|
$3.36B 466.55M USD | $5.98M 830.89K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.36B 466.55M USD | 39.94 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
+0.46
|
$3.32B 461.78M USD | $8.81M 1.22M USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
-0.4
|
$3.28B 456.46M USD | $14.59M 2.03M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Kamada KMDA | $7.85 — |
+1.95
|
$451.41M — | $49.12K — | $7.72 — | $7.89 — | $451.41M — | 28.03 | $0.28 — | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
+0.33
|
$607.73M 450.97M USD | $27.46K 20.37K USD | $6.05 4.49 USD | $6.11 4.53 USD | $607.73M 450.97M USD | 61.00 | $0.1 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
+0.99
|
$3.24B 450.36M USD | $14.72M 2.05M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.24B 450.36M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-1.43
|
$3.22B 447.9M USD | $18.01M 2.5M USD | $13.66 1.9 USD | $14.1 1.96 USD | $3.22B 447.9M USD | 28.04 | $0.49 0.07 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $13.32 1.85 USD |
+9.99
|
$3.19B 443.51M USD | $21.55M 3M USD | $11.78 1.64 USD | $13.32 1.85 USD | $3.19B 443.51M USD | 0 | -$0.56 -0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
0
|
$3.17B 440.58M USD | $15.4M 2.14M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.69 0.93 USD |
+1.98
|
$3.11B 432.33M USD | $32.95M 4.58M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.11B 432.33M USD | 20.27 | $0.33 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.43 0.44 USD |
-1.72
|
$3.37B 431.4M USD | $10.55M 1.35M USD | $3.37 0.43 USD | $3.6 0.46 USD | $3.37B 431.4M USD | 0 | -$0.27 -0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.04 4.04 USD |
+0.03
|
$3.09B 429.14M USD | $2.14M 298.07K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.09B 429.14M USD | 25.25 | $1.15 0.16 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.68 0.21 USD |
-1.75
|
$3.35B 428.38M USD | $1.36M 173.64K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.35B 428.38M USD | 11.19 | $0.15 0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.14 1.41 USD |
+2.01
|
$3.08B 427.69M USD | $22.08M 3.07M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.08B 427.69M USD | 112.66 | $0.09 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.5 0.77 USD |
+0.36
|
$35.03B 423.82M USD | $90.89K 1.1K USD | $62.73 0.76 USD | $63.87 0.77 USD | $35.03B 423.82M USD | 28.86 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.47 0.77 USD |
+0.28
|
$35B 423.49M USD | $1.61M 19.49K USD | $62.75 0.76 USD | $63.95 0.77 USD | $35B 423.49M USD | 28.85 | $2.2 0.03 USD | |
| Eton Pharmaceuticals ETON | $15.77 — |
-0.19
|
$422.91M — | $360.19K — | $15.46 — | $16.27 — | $422.91M — | 0 | -$0.18 — | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.41 0.56 USD |
-1.12
|
$3.26B 416.87M USD | $961K 122.88K USD | $4.4 0.56 USD | $4.46 0.57 USD | $3.26B 416.87M USD | 9.38 | $0.47 0.06 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.4 0.52 USD |
-0.3
|
$12.97B 412.07M USD | $218.98K 6.96K USD | $16.25 0.52 USD | $16.55 0.53 USD | $12.97B 412.07M USD | 52.90 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.4 2.62 USD |
-1.79
|
$12.93B 410.7M USD | $112.66K 3.58K USD | $81.8 2.6 USD | $84 2.67 USD | $12.93B 410.7M USD | 24.59 | $3.35 0.11 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
+1.16
|
$2.95B 409.8M USD | $5.75M 799.2K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.95B 409.8M USD | 0 | -$0.32 -0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.6 1.61 USD |
+13.06
|
$2.88B 400.51M USD | $97.01M 13.49M USD | $10.26 1.43 USD | $12.31 1.71 USD | $2.88B 400.51M USD | 82.85 | $0.14 0.02 USD | |
| Aquestive Therapeutics AQST | $4.01 — |
+8.97
|
$398.3M — | $1.51M — | $3.7 — | $4.03 — | $398.3M — | 0 | -$0.58 — | |
| Emergent BioSolutions EBS | $7.33 — |
+6.7
|
$397.86M — | $1.78M — | $6.96 — | $7.41 — | $397.86M — | 0 | -$2.58 — | |
| Deva Holding A.S. DEVA.IS | $60.3 1.89 USD |
+1.17
|
$12.21B 383.59M USD | $198.04K 6.22K USD | $59.9 1.88 USD | $60.5 1.9 USD | $12.21B 383.59M USD | 19.90 | $3.03 0.1 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
+0.28
|
$2.71B 376.8M USD | $4.59M 638K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Alembic Limited ALEMBICLTD.NS | $118.72 1.44 USD |
+1.36
|
$30.92B 374.08M USD | $449.01K 5.43K USD | $116.6 1.41 USD | $119.8 1.45 USD | $30.92B 374.08M USD | 9.81 | $12.1 0.15 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
+0.49
|
$2.64B 367.74M USD | $2.39M 331.63K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.64B 367.74M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.4 4.37 USD |
+8.54
|
$2.51B 349.28M USD | $7.93M 1.1M USD | $28.76 4 USD | $33.16 4.61 USD | $2.51B 349.28M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.35 2.13 USD |
+0.59
|
$2.46B 341.49M USD | $3.15M 437.4K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.46B 341.49M USD | 47.96 | $0.32 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.05 1.1 USD |
+0.42
|
$27.85B 336.89M USD | $827.06K 10.01K USD | $90.65 1.1 USD | $92.93 1.12 USD | $27.85B 336.89M USD | 26.46 | $3.44 0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.21 0.41 USD |
-0.62
|
$2.61B 334.1M USD | $1.2M 153.76K USD | $3.16 0.4 USD | $3.23 0.41 USD | $2.61B 334.1M USD | 13.37 | $0.24 0.03 USD | |
| Celon Pharma S.A. CLN.WA | $23.3 5.92 USD |
+3.14
|
$1.31B 333.13M USD | $14.36K 3.65K USD | $22.5 5.72 USD | $23.65 6.01 USD | $1.31B 333.13M USD | 0 | -$0.81 -0.2 USD | |
| ESSEX BIO-TECH 1061.HK | $4.5 0.58 USD |
+2.51
|
$2.55B 326.24M USD | $1.25M 159.19K USD | $4.27 0.55 USD | $4.5 0.58 USD | $2.55B 326.24M USD | 8.49 | $0.53 0.07 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.88 3.18 USD |
-0.09
|
$2.29B 317.75M USD | $2.79M 388.59K USD | $22.78 3.17 USD | $23.32 3.24 USD | $2.29B 317.75M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.4
|
$2.27B 315.65M USD | $3.05M 424.31K USD | $7.53 1.05 USD | $7.6 1.06 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
| Alpha Teknova TKNO | $5.28 — |
+4.55
|
$282.17M — | $207.91K — | $5.05 — | $5.29 — | $282.17M — | 0 | -$0.46 — | |
| Duopharma Biotech Berhad 7148.KL | $1.37 0.29 USD |
-1.44
|
$1.32B 280.22M USD | $396.6K 84.33K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.32B 280.22M USD | 17.12 | $0.08 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+1.78
|
$366.62M 272.06M USD | $1.84M 1.36M USD | $1.69 1.25 USD | $1.76 1.31 USD | $366.62M 272.06M USD | 0 | -$5.62 -4.1 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.02 3.3 USD |
+0.67
|
$245.8M 268.7M USD | $16.87K 18.44K USD | $3.01 3.29 USD | $3.15 3.44 USD | $245.8M 268.7M USD | 23.23 | $0.13 0.14 USD | |
| Canopy Growth CGC | $1.26 — |
+2.44
|
$268.19M — | $9.03M — | $1.24 — | $1.28 — | $268.19M — | 0 | -$4.11 — | |
| Aurora Cannabis Inc. ACB.TO | $6.24 4.63 USD |
+0.48
|
$350.98M 260.45M USD | $354.75K 263.25K USD | $6.22 4.62 USD | $6.42 4.76 USD | $350.98M 260.45M USD | 20.80 | $0.3 0.22 USD | |
| Aurora Cannabis ACB | $4.57 — |
+0.22
|
$257.05M — | $984.8K — | $4.53 — | $4.69 — | $257.05M — | 20.77 | $0.22 — | |
| Formosa Laboratories, Inc. 4746.TW | $67.1 2.13 USD |
+4.03
|
$8.07B 256.4M USD | $611.15K 19.42K USD | $64.1 2.04 USD | $67.4 2.14 USD | $8.07B 256.4M USD | 21.64 | $3.1 0.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
0
|
$341.55M 253.45M USD | $5.83K 4.33K USD | $13.32 9.88 USD | $13.4 9.94 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| Cipher Pharmaceuticals CPHRF | $9.76 — |
+0.1
|
$250.08M — | $200 — | $9.76 — | $9.78 — | $250.08M — | 27.11 | $0.36 — | |
| Esperion Therapeutics ESPR | $1.23 — |
+5.13
|
$243.78M — | $5.01M — | $1.18 — | $1.26 — | $243.78M — | 0 | -$0.85 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.2M USD | $672K 85.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.87 0.23 USD |
-1.1
|
$17.74B 214.6M USD | $256.81K 3.11K USD | $18.8 0.23 USD | $19.3 0.23 USD | $17.74B 214.6M USD | 33.10 | $0.57 0.006 USD | |
| Cresco Labs Inc. CL.CN | $0.8199 0.61 USD |
+10.81
|
$289.06M 214.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.06M 214.5M USD | 0 | -$0.33 -0.2 USD | |
| Cresco Labs CRLBF | $0.5899 — |
+9.81
|
$211.38M — | $1.3K — | $0.5999 — | $0.5999 — | $211.38M — | 0 | -$0.24 — | |
| Verano VRNOF | $0.5799 — |
+16
|
$208.64M — | $323.39K — | $0.52 — | $0.5799 — | $208.64M — | 0 | -$1 — | |
| China SXT Pharmaceuticals SXTC | $1.77 — |
0
|
$205.37M — | $17.36K — | $1.7 — | $1.79 — | $205.37M — | 0.014 | $124.5 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.79 1.86 USD |
-1.4
|
$16.96B 205.2M USD | $352.71K 4.27K USD | $151.51 1.83 USD | $158.05 1.91 USD | $16.96B 205.2M USD | 19.34 | $7.95 0.1 USD | |
| Sigachi Industries Limited SIGACHI.BO | $41.53 0.5 USD |
-1.84
|
$16.67B 201.66M USD | $656.08K 7.94K USD | $41.02 0.5 USD | $42.89 0.52 USD | $16.67B 201.66M USD | 20.16 | $2.06 0.02 USD | |
| Sigachi Industries Limited SIGACHI.NS | $41.46 0.5 USD |
-1.92
|
$16.66B 201.51M USD | $6.61M 79.97K USD | $41 0.5 USD | $42.64 0.52 USD | $16.66B 201.51M USD | 20.12 | $2.06 0.02 USD | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
+2.59
|
$265.09M 196.71M USD | $56.33K 41.8K USD | $1.91 1.42 USD | $1.98 1.47 USD | $265.09M 196.71M USD | 11.00 | $0.18 0.13 USD | |
| Organigram Global OGI | $1.44 — |
+0.7
|
$193.92M — | $781.43K — | $1.41 — | $1.45 — | $193.92M — | 11.07 | $0.13 — | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,581 16.27 USD |
-1.1
|
$64.82B 189.02M USD | $1.18M 3.43K USD | $5,531 16.13 USD | $5,606 16.35 USD | $64.82B 189.02M USD | 0 | -$3.85 -0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.66 1.64 USD |
-1.12
|
$278.94M 172.13M USD | $18.01K 11.12K USD | $2.66 1.64 USD | $2.72 1.68 USD | $278.94M 172.13M USD | 24.18 | $0.11 0.07 USD | |
| Journey Medical Corporation DERM | $7.14 — |
+3.18
|
$166.33M — | $90.23K — | $6.93 — | $7.25 — | $166.33M — | 0 | -$0.37 — | |
| Chia Tai Enterprises International Limited 3839.HK | $5.17 0.66 USD |
0
|
$1.24B 159.13M USD | $2.55M 326.37K USD | $4.75 0.61 USD | $5.7 0.73 USD | $1.24B 159.13M USD | 14.77 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.19 0.28 USD |
+0.92
|
$1.23B 156.88M USD | $48K 6.14K USD | $2.19 0.28 USD | $2.2 0.28 USD | $1.23B 156.88M USD | 6.08 | $0.36 0.05 USD | |
| Lavipharm S.A. LAVI.AT | $0.8299 0.91 USD |
+0.73
|
$139.84M 152.87M USD | $225.46K 246.46K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $139.84M 152.87M USD | 16.57 | $0.05 0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-11.76
|
$200.34M 148.67M USD | $2.57M 1.91M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $200.34M 148.67M USD | 5.00 | $0.03 0.02 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
-9.09
|
$147.22M — | $3.1M — | $0.11 — | $0.13 — | $147.22M — | 5.50 | $0.02 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08999 0.1 USD |
-18.18
|
$120.21M 131.4M USD | $50.55K 55.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $120.21M 131.4M USD | 4.50 | $0.02 0.02 USD | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+6.56
|
$130.15M — | $1.47M — | $0.75 — | $0.81 — | $130.15M — | 0 | -$0.19 — | |
| Cannara Biotech Inc. LOVE.V | $1.75 1.3 USD |
+4.79
|
$160.01M 118.74M USD | $269.26K 199.8K USD | $1.66 1.23 USD | $1.82 1.35 USD | $160.01M 118.74M USD | 12.50 | $0.14 0.1 USD | |
| Cannara Biotech LOVFF | $1.25 — |
+5.25
|
$117.05M — | $100 — | $1.19 — | $1.19 — | $117.05M — | 12.52 | $0.1 — | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.88 1.4 USD |
-1.05
|
$155.38M 115.3M USD | $49.95K 37.07K USD | $1.85 1.37 USD | $1.91 1.42 USD | $155.38M 115.3M USD | 0 | -$0.47 -0.3 USD | |
| Cardiol Therapeutics CRDL | $1.39 — |
-0.71
|
$114.88M — | $168.35K — | $1.35 — | $1.4 — | $114.88M — | 0 | -$0.34 — | |
| HLS Therapeutics Inc. HLS.TO | $4.87 3.61 USD |
-0.2
|
$154.06M 114.32M USD | $6.9K 5.12K USD | $4.85 3.6 USD | $4.9 3.64 USD | $154.06M 114.32M USD | 0 | -$0.78 -0.5 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21.76 0.68 USD |
-0.18
|
$3.52B 110.57M USD | $4.72M 148.16K USD | $21.58 0.68 USD | $22.32 0.7 USD | $3.52B 110.57M USD | 49.45 | $0.44 0.01 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
0
|
$859.7M 109.92M USD | $292K 37.34K USD | $1.46 0.19 USD | $1.48 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Digital Utilities Ventures DUTV | $0.02 — |
+0.45
|
$109.04M — | $60.14K — | $0.02 — | $0.02 — | $109.04M — | 0 | $0 — | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
0
|
$1.11B 106.8M USD | $528 50.65 USD | $24.5 2.35 USD | $24.5 2.35 USD | $1.11B 106.8M USD | 14.24 | $1.72 0.16 USD | |
| AB Science S.A. AB.PA | $1.39 1.52 USD |
+0.14
|
$94.48M 103.28M USD | $126.14K 137.89K USD | $1.37 1.5 USD | $1.43 1.56 USD | $94.48M 103.28M USD | 0 | -$0.15 -0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+8.51
|
$126.41M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.41M 93.8M USD | 0 | -$0.04 -0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Grown Rogue GRUSF | $0.3699 — |
+2.78
|
$92.57M — | $86K — | $0.3599 — | $0.3699 — | $92.57M — | 0 | -$0.03 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.64 1.28 USD |
-9.5
|
$7.1B 85.89M USD | $832.96K 10.08K USD | $105 1.27 USD | $119.37 1.44 USD | $7.1B 85.89M USD | 1.76 | $59.91 0.72 USD | |
| InterCure INCR | $1.57 — |
+0.18
|
$85.74M — | $12.02K — | $1.57 — | $1.59 — | $85.74M — | 0 | -$0.44 — | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3099 0.23 USD |
+10.71
|
$100.86M 74.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.86M 74.85M USD | 0 | -$0.19 -0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $19.46 0.24 USD |
+18.15
|
$6.14B 74.24M USD | $26.38M 319.18K USD | $16.22 0.2 USD | $19.76 0.24 USD | $6.14B 74.24M USD | 0 | -$5.07 -0.06 USD | |
| Ascend Wellness AAWH | $0.3599 — |
+18.03
|
$73.6M — | $95.49K — | $0.33 — | $0.3699 — | $73.6M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3599 — |
+20
|
$73.6M — | $0 — | $0 — | $0 — | $73.6M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+6.38
|
$98.35M 72.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35M 72.98M USD | 0 | -$0.34 -0.2 USD | |
| Jushi JUSHF | $0.3699 — |
+8.24
|
$72.38M — | $53.61K — | $0.34 — | $0.3699 — | $72.38M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $2.22 — |
+0.59
|
$71.61M — | $500 — | $2.23 — | $2.23 — | $71.61M — | 27.75 | $0.08 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.96 2.2 USD |
-1.66
|
$95.48M 70.86M USD | $31.89K 23.67K USD | $2.96 2.2 USD | $3.05 2.26 USD | $95.48M 70.86M USD | 26.90 | $0.11 0.08 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.35 0.42 USD |
+1.14
|
$2.17B 68.82M USD | $376.01K 11.95K USD | $13 0.41 USD | $13.5 0.43 USD | $2.17B 68.82M USD | 0 | -$2.39 -0.07 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.8 0.27 USD |
-7.59
|
$679.66M 66.34M USD | $26.9K 2.63K USD | $2.8 0.27 USD | $3.01 0.29 USD | $679.66M 66.34M USD | 0 | -$0.24 -0.02 USD | |
| Assertio ASRT | $0.6899 — |
-0.15
|
$65.85M — | $148.37K — | $0.67 — | $0.6999 — | $65.85M — | 0 | -$0.32 — | |
| Solasia Pharma K.K. 4597.T | $44 0.3 USD |
+4.76
|
$9.59B 64.76M USD | $31.58M 213.2K USD | $40 0.27 USD | $45 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||