$3.79T
Capitalização total de mercado
$86.11B
Volume total
BTC 58.02%     ETH 12.25%
Dominância

Página de resultados 12 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (1532)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Green Scientific Labs Holdings Inc.  GSL.CN $0.05999 0.04 USD
0
$847.53K 628.92K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $847.53K 628.92K USD 0 -$0.57 -0.4 USD
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
0
$558.7K 610.73K USD $0 0 USD $0 0 USD $0 0 USD $558.7K 610.73K USD 0 $0 0 USD
Steep Hill Inc.  CD0.F $0.02999 0.03 USD
+3.85
$550.1K 601.33K USD $66 72.15 USD $0.02999 0.03 USD $0.02999 0.03 USD $550.1K 601.33K USD 0 $0 0 USD
Ionic Brands Corp.  IB3A.F $0.0035 0.0038 USD
0
$540.94K 591.32K USD $0 0 USD $0 0 USD $0 0 USD $540.94K 591.32K USD 0 $0 0 USD
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
Ionic Brands  IONKF $0
0
$584.47K $333 $0 $0 $584.47K 0 -$0.02
Vibe Growth  VIBEF $0.05
0
$580.28K $881 $0.05999 $0.05999 $580.28K 0 -$0.54
South American Gold  SAGD $0
0
$541.88K $16K $0 $0 $541.88K 0 $0
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
Valeo Pharma Inc.  VP2.F $0.005 0.0054 USD
0
$493.29K 539.23K USD $0 0 USD $0 0 USD $0 0 USD $493.29K 539.23K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $448 $0 $0 $535.45K 0 -$0.03
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Avant Brands Inc.  1BU0.F $0.02999 0.03 USD
0
$477.77K 522.27K USD $0 0 USD $0 0 USD $0 0 USD $477.77K 522.27K USD 0 $0 0 USD
Solanbridge  SLNX $0
0
$522.13K $1.33M $0 $0 $522.13K 0 $0
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
CannLabs  CANL $0.0001
0
$509.48K $100 $0.0001 $0.0001 $509.48K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
MultiCorp  MCIC $0.0001
0
$456.24K $107 $0.0001 $0.0001 $456.24K 0 $0
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$374.94K 409.86K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $374.94K 409.86K USD 0 -$0.02 -0.02 USD
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,194 3.48 USD
+1.79
$136.29M 397.42K USD $2.27K 6.62 USD $1,194 3.48 USD $1,195 3.48 USD $136.29M 397.42K USD 0 -$1.18 -0.003 USD
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
Ecofibre  EOFBF $0.001
0
$378.87K $14.64K $0.07 $0.07 $378.87K 0 -$0.03
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Groove Botanicals  GRVE $0.006
0
$357.86K $15K $0.006 $0.006 $357.86K 0 -$0.01
Digicann Ventures  AGFAF $0.02
0
$357.36K $0 $0 $0 $357.36K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $150 $0.0001 $0.0001 $316.46K 0 $0
Alterola Biotech  ABTI $0.0002
0
$291.9K $20 $0.2 $0.2 $291.9K 0 $0
HempAmericana  HMPQ $0.0001
0
$291.75K $20K $0 $0 $291.75K 0 $0
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Global Health Clinics Ltd.  MJRX.CN $0.04 0.03 USD
0
$375.69K 278.78K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $375.69K 278.78K USD 0 -$0.13 -0.09 USD
Levitee Labs  LVTTF $0.002
-25.93
$273.45K $500 $0 $0 $273.45K 0 -$0.11
Pazoo  PZOO $0
0
$268.82K $1 $0 $0 $268.82K 0 $0
Global Health Clinics  LRSNF $0.0011
0
$268.69K $225 $0.0011 $0.0011 $268.69K 0 -$0.08
Sanai Health Industry Group Company Limited  WUP.F $0.001 0.0010 USD
0
$244.01K 266.73K USD $0 0 USD $0 0 USD $0 0 USD $244.01K 266.73K USD 0 $0 0 USD
Anbc  SYUP $0.0002
0
$254.74K $459.05K $0.0001 $0.0001 $254.74K 0 $0
ARYx Therapeutics  ARYX $0.0005
0
$237.58K $2K $0 $0 $237.58K 0 -$0.05
North American Cannabis  USMJ $0
0
$235.45K $48.81K $0 $0 $235.45K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $200 $0.0001 $0.0001 $223.87K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
INDVR Brands  CAAOF $0
0
$208.47K $2.2K $0 $0 $208.47K 0 -$0.05
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Lowell Farms Inc.  LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 202.02K USD 0 -$1.51 -1.1 USD
Virtual Medical  QEBR $0.0001
0
$188.22K $66.1K $0.0001 $0.0001 $188.22K 0 $0
Waverunner Capital  CHMJF $0.04
0
$183.58K $6 $0.02999 $0.02999 $183.58K 0 -$0.08
Black Bird Biotech  BBBT $0.0001
0
$178.54K $2M $0.0001 $0.0001 $178.54K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Sonoma Pharmaceuticals, Inc.  O8Z3.F $0.14 0.15 USD
0
$155.53K 170.01K USD $0 0 USD $0 0 USD $0 0 USD $155.53K 170.01K USD 0 $0 0 USD
Waverunner Capital Inc. R  CM1.F $0.01 0.01 USD
-35.71
$153.36K 167.65K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $153.36K 167.65K USD 0 -$0.07 -0.07 USD
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $100K $0.0001 $0.0001 $167.29K 0 $0
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
THC Biomed Intl Ltd.  THCBF $0.001
0
$163.94K $394 $0.02 $0.02 $163.94K 0 -$0.01
Legacy Technology  LTHO $0.0002999
0
$159.95K $325 $0.05999 $0.05999 $159.95K 0 $0
Eden Empire  EDNEF $0.0011
0
$150.9K $2.67K $0.0011 $0.0011 $150.9K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $0 0 USD $0 0 USD $0 0 USD $132.86K 145.23K USD 0 $0 0 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0 0 USD $0 0 USD $194.55K 144.36K USD 0 $0 0 USD
Adastra Holdings Ltd.  D2E.F $0.02 0.03 USD
0
$128.73K 140.72K USD $0 0 USD $0 0 USD $0 0 USD $128.73K 140.72K USD 0 $0 0 USD
Hemp Naturals  HPMM $0.0001
0
$132.13K $5M $0.0001 $0.0001 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0001
0
$130.88K $7.9K $0.0001 $0.0001 $130.88K 0 -$0.01
The CannaBusiness  CBGI $0
0
$124.96K $5K $0 $0 $124.96K 0 $0
Together Pharma Ltd  TGTR.TA $309.9 0.9 USD
-1.4
$42.74M 124.62K USD $7.71K 22.47 USD $304 0.89 USD $315 0.92 USD $42.74M 124.62K USD 0 -$0.22 -0.0006 USD
Cryomass  CRYM $0.0005
0
$118.58K $15.95K $0.01 $0.01 $118.58K 0 -$0.03
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $0 0 USD $0 0 USD $0 0 USD $104.95K 114.73K USD 0 $0 0 USD
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Paion AG  PAIOF $0.01
0
$110.17K $16 $0.02999 $0.05 $110.17K 0 -$3.25
Imagenetix  IAGX $0.0001
0
$99.48K $1K $0.0001 $0.0001 $99.48K 0 $0
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $35 0.1 USD
+1.45
$29.74M 86.71K USD $43.86K 127.9 USD $34 0.1 USD $35 0.1 USD $29.74M 86.71K USD 0 -$0.3 -0.0008 USD
Profile  PSIQ $0.0001
0
$77.66K $10K $0 $0 $77.66K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $77.5 0.23 USD
-0.51
$26.12M 76.15K USD $23.33K 68.03 USD $77.5 0.23 USD $78 0.23 USD $26.12M 76.15K USD 0 -$0.1 -0.0002 USD
Indocan Resources  IDCN $0
0
$74.08K $230K $0 $0 $74.08K 0 -$0.03
FSD Pharma  HUGE $0.08999
0
$66.67K $0 $0 $0 $66.67K 0 $0
FSD Pharma Inc.  HUGE.CN $0.13 0.09 USD
0
$88.58K 65.73K USD $0 0 USD $0 0 USD $0 0 USD $88.58K 65.73K USD 0 $0 0 USD
West Island Brands  WIBFF $0.0035
0
$60.06K $150 $0 $0 $60.06K 0 -$0.27
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Biome Grow  BIOIF $0.0005
0
$56.21K $9K $0.0005 $0.0005 $56.21K 0 -$0.02
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀