País: Coreia do Sul Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (50)
- {{country.name}}
- Todos os países
- Estados Unidos (512)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (41)
- Hungria (1)
- Índia (141)
- Indonésia (5)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1)
- KSE (49)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Fabricantes de Medicamentos-Especializados e Genéricos (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $106,700 80.54 USD |
+0.19
|
$7.98T 6.03B USD | $74.7K 56.39 USD | $106,000 80.01 USD | $107,300 80.99 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,500 72.84 USD |
0
|
$7.97T 6.02B USD | $1.08K 0.81 USD | $95,800 72.31 USD | $97,000 73.22 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $283,000 213.62 USD |
-0.35
|
$3.59T 2.71B USD | $4.77K 3.6 USD | $281,500 212.49 USD | $286,000 215.88 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $156,400 118.06 USD |
+0.58
|
$1.8T 1.36B USD | $4.63K 3.49 USD | $153,500 115.87 USD | $157,000 118.51 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $131,000 98.88 USD |
-0.3
|
$1.5T 1.13B USD | $3.32K 2.5 USD | $130,400 98.43 USD | $132,000 99.64 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,600 19.32 USD |
+0.39
|
$1.3T 982.66M USD | $22.33K 16.85 USD | $25,350 19.14 USD | $25,700 19.4 USD | $1.3T 982.66M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,200 65.07 USD |
-0.12
|
$1.14T 857.33M USD | $2.42K 1.83 USD | $85,100 64.24 USD | $86,900 65.6 USD | $1.14T 857.33M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,400 88.62 USD |
+0.95
|
$755.85B 570.54M USD | $1.98K 1.49 USD | $116,200 87.71 USD | $118,800 89.67 USD | $755.85B 570.54M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,400 23.7 USD |
+5.72
|
$716.78B 541.05M USD | $5.79K 4.37 USD | $31,400 23.7 USD | $32,550 24.57 USD | $716.78B 541.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,300 22.12 USD |
-2.33
|
$712.55B 537.86M USD | $89 0.07 USD | $29,300 22.12 USD | $29,300 22.12 USD | $712.55B 537.86M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
0
|
$705.29B 532.38M USD | $12.53K 9.46 USD | $8,360 6.31 USD | $8,460 6.39 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,170 10.7 USD |
+2.98
|
$698.17B 527M USD | $434.92K 328.29 USD | $14,140 10.67 USD | $15,490 11.69 USD | $698.17B 527M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
-0.15
|
$517.3B 390.48M USD | $1 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $517.3B 390.48M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,550 17.02 USD |
-0.88
|
$513.54B 387.64M USD | $9.86K 7.44 USD | $22,450 16.95 USD | $22,800 17.21 USD | $513.54B 387.64M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,300 36.46 USD |
-1.73
|
$442.58B 334.08M USD | $3.29K 2.48 USD | $48,200 36.38 USD | $48,850 36.87 USD | $442.58B 334.08M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,275 1.72 USD |
-1.08
|
$416.08B 314.07M USD | $45.1K 34.04 USD | $2,275 1.72 USD | $2,300 1.74 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,750 11.13 USD |
+6.19
|
$412B 310.99M USD | $319.3K 241.02 USD | $14,610 11.03 USD | $15,580 11.76 USD | $412B 310.99M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,360 10.84 USD |
0
|
$353.62B 266.92M USD | $40 0.03 USD | $14,360 10.84 USD | $14,360 10.84 USD | $353.62B 266.92M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
-0.48
|
$308.2B 232.64M USD | $5.11K 3.85 USD | $20,800 15.7 USD | $21,050 15.89 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,240 9.99 USD |
-0.45
|
$283.78B 214.21M USD | $6.15K 4.64 USD | $13,200 9.96 USD | $13,300 10.04 USD | $283.78B 214.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,620 2.73 USD |
+2.26
|
$267.59B 201.99M USD | $66.18K 49.95 USD | $3,550 2.68 USD | $3,635 2.74 USD | $267.59B 201.99M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,500 39.63 USD |
-1.69
|
$249.93B 188.66M USD | $1.24K 0.93 USD | $52,400 39.55 USD | $53,400 40.31 USD | $249.93B 188.66M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,610 10.27 USD |
+0.89
|
$245.16B 185.06M USD | $4.81K 3.63 USD | $13,400 10.11 USD | $13,610 10.27 USD | $245.16B 185.06M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,505 2.65 USD |
+0.43
|
$245.02B 184.95M USD | $37.07K 27.98 USD | $3,485 2.63 USD | $3,580 2.7 USD | $245.02B 184.95M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,130 14.44 USD |
-0.62
|
$234.49B 177M USD | $2.75K 2.08 USD | $19,020 14.36 USD | $19,250 14.53 USD | $234.49B 177M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,950 4.49 USD |
-0.17
|
$233.72B 176.42M USD | $26.02K 19.64 USD | $5,900 4.45 USD | $5,990 4.52 USD | $233.72B 176.42M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,300 15.32 USD |
+3.09
|
$225.72B 170.38M USD | $10.18K 7.68 USD | $19,690 14.86 USD | $20,500 15.47 USD | $225.72B 170.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,420 7.87 USD |
-1.23
|
$221.21B 166.98M USD | $64.87K 48.97 USD | $10,300 7.77 USD | $10,600 8 USD | $221.21B 166.98M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,920 9 USD |
+1.1
|
$218.62B 165.03M USD | $6.49K 4.9 USD | $11,760 8.88 USD | $11,980 9.04 USD | $218.62B 165.03M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,660 11.07 USD |
+2.52
|
$213.62B 161.25M USD | $5.75K 4.34 USD | $14,200 10.72 USD | $14,750 11.13 USD | $213.62B 161.25M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,260 9.25 USD |
-0.16
|
$212.09B 160.09M USD | $21.27K 16.05 USD | $12,180 9.19 USD | $12,350 9.32 USD | $212.09B 160.09M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,810 9.67 USD |
0
|
$195.57B 147.62M USD | $11.04K 8.33 USD | $12,700 9.59 USD | $12,870 9.71 USD | $195.57B 147.62M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,490 9.43 USD |
+0.81
|
$193.4B 145.99M USD | $11.64K 8.79 USD | $12,330 9.31 USD | $12,510 9.44 USD | $193.4B 145.99M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,810 5.14 USD |
-0.15
|
$188.76B 142.48M USD | $8.85K 6.68 USD | $6,770 5.11 USD | $6,820 5.15 USD | $188.76B 142.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,600 18.57 USD |
-0.4
|
$167.67B 126.56M USD | $8.54K 6.45 USD | $24,250 18.3 USD | $24,650 18.61 USD | $167.67B 126.56M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
-0.68
|
$160.62B 121.24M USD | $1.19K 0.9 USD | $11,580 8.74 USD | $11,740 8.86 USD | $160.62B 121.24M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
-0.94
|
$159.91B 120.71M USD | $72.04K 54.38 USD | $1,681 1.27 USD | $1,715 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,830 6.67 USD |
+0.11
|
$135.55B 102.32M USD | $2.03K 1.53 USD | $8,720 6.58 USD | $8,890 6.71 USD | $135.55B 102.32M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $665 0.5 USD |
-0.75
|
$131.39B 99.17M USD | $70.64K 53.32 USD | $662 0.5 USD | $671 0.51 USD | $131.39B 99.17M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,900 17.29 USD |
+0.88
|
$125.63B 94.83M USD | $2.45K 1.85 USD | $22,600 17.06 USD | $23,050 17.4 USD | $125.63B 94.83M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,110 3.86 USD |
-0.97
|
$122.16B 92.21M USD | $1.17K 0.89 USD | $5,070 3.83 USD | $5,180 3.91 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,740 5.84 USD |
+0.91
|
$102.17B 77.12M USD | $13.17K 9.94 USD | $7,570 5.71 USD | $7,740 5.84 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,920 3.71 USD |
+1.65
|
$100.18B 75.62M USD | $169.73K 128.12 USD | $4,825 3.64 USD | $4,980 3.76 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
0
|
$91.34B 68.95M USD | $13.54K 10.22 USD | $3,470 2.62 USD | $3,525 2.66 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,370 5.56 USD |
+0.41
|
$83.22B 62.82M USD | $52.89K 39.93 USD | $7,370 5.56 USD | $7,700 5.81 USD | $83.22B 62.82M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,545 3.43 USD |
+0.44
|
$73.55B 55.52M USD | $18.59K 14.03 USD | $4,490 3.39 USD | $4,570 3.45 USD | $73.55B 55.52M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,651 1.25 USD |
+0.36
|
$55.19B 41.66M USD | $11.34K 8.56 USD | $1,638 1.24 USD | $1,655 1.25 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
+0.78
|
$49.6B 37.44M USD | $869 0.66 USD | $5,160 3.89 USD | $5,210 3.93 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,630 8.02 USD |
0
|
$38.64B 29.17M USD | $163 0.12 USD | $10,630 8.02 USD | $10,630 8.02 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}