País: Coreia do Sul Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (50)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (48)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Fabricantes de Medicamentos-Especializados e Genéricos (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $115,000 86.81 USD |
-0.78
|
$8.67T 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,600 76.69 USD |
-0.2
|
$8.67T 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,000 181.16 USD |
-0.21
|
$3.05T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,200 97.52 USD |
-0.46
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,800 20.98 USD |
-0.18
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,700 91.86 USD |
+0.25
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,800 59.48 USD |
+0.25
|
$1.04T 783.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 783.73M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,520 6.43 USD |
-0.7
|
$720.4B 543.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
0
|
$680.93B 513.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,500 74.35 USD |
+0.31
|
$634.17B 478.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.17B 478.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,100 16.68 USD |
-0.45
|
$518.09B 391.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.09B 391.07M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
-0.17
|
$518.09B 391.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.09B 391.07M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,500 34.35 USD |
+0.44
|
$416.93B 314.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.93B 314.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,800 5.89 USD |
-1.14
|
$388.75B 293.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,280 9.27 USD |
+1.49
|
$388.75B 293.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
+0.25
|
$371.27B 280.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+1.63
|
$331B 249.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,400 9.36 USD |
+1.64
|
$305.35B 230.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.35B 230.49M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,760 10.39 USD |
-0.29
|
$295.78B 223.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,800 14.95 USD |
-0.6
|
$293.05B 221.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,370 10.09 USD |
-1.76
|
$288.94B 218.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.94B 218.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
0
|
$273.13B 206.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,560 9.48 USD |
+0.16
|
$226.25B 170.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.25B 170.78M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,810 13.44 USD |
+0.28
|
$218.31B 164.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.31B 164.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,650 34.46 USD |
-0.44
|
$218.27B 164.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,510 4.16 USD |
+0.36
|
$216.44B 163.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.44B 163.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
0
|
$211.46B 159.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.46B 159.62M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,430 8.63 USD |
+0.7
|
$209.64B 158.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,620 8.77 USD |
+0.69
|
$201.02B 151.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.02B 151.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,530 9.46 USD |
-0.56
|
$183.6B 138.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,670 8.81 USD |
+0.34
|
$178.17B 134.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,350 8.57 USD |
+0.89
|
$175.75B 132.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
0
|
$172.41B 130.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,940 9.01 USD |
-0.17
|
$164.61B 124.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.61B 124.26M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
0
|
$156.22B 117.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,529 1.15 USD |
+0.53
|
$143.91B 108.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.91B 108.63M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $720 0.54 USD |
+1.55
|
$142.25B 107.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.25B 107.38M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,540 4.18 USD |
+0.73
|
$132.44B 99.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,350 17.63 USD |
-0.21
|
$128.37B 96.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,990 6.03 USD |
-0.13
|
$122.81B 92.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,850 11.96 USD |
+0.13
|
$108.03B 81.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.03B 81.54M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,720 3.56 USD |
-0.21
|
$96.31B 72.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,500 2.64 USD |
-12.17
|
$95.86B 72.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,435 2.59 USD |
+0.29
|
$89.78B 67.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,560 4.95 USD |
-1.8
|
$88.17B 66.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.17B 66.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-0.85
|
$77.01B 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,300 4.76 USD |
+1.78
|
$71.14B 53.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.36
|
$55.76B 42.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
+0.38
|
$50.27B 37.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,400 7.85 USD |
-1.89
|
$37.8B 28.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}