País: Coreia do Sul Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (50)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (48)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Fabricantes de Medicamentos-Especializados e Genéricos (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $97,400 73.52 USD |
-0.61
|
$7.81T 5.9B USD | $2.88K 2.17 USD | $96,900 73.14 USD | $98,600 74.43 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,000 78.5 USD |
-0.95
|
$7.79T 5.88B USD | $330.12K 249.18 USD | $102,800 77.6 USD | $105,200 79.41 USD | $7.79T 5.88B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.21
|
$3.7T 2.79B USD | $63.97K 48.28 USD | $280,000 211.35 USD | $294,500 222.3 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,000 106.43 USD |
-1.4
|
$1.62T 1.22B USD | $9.58K 7.23 USD | $140,700 106.21 USD | $144,400 109 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,100 95.18 USD |
-1.41
|
$1.44T 1.09B USD | $17.91K 13.52 USD | $125,200 94.51 USD | $128,100 96.69 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
-2.13
|
$1.29T 971.14M USD | $133.89K 101.06 USD | $25,250 19.06 USD | $25,850 19.51 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,100 62.73 USD |
+1.47
|
$1.09T 826.5M USD | $46.05K 34.76 USD | $81,300 61.37 USD | $84,700 63.93 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,430 6.36 USD |
-0.71
|
$707.81B 534.28M USD | $59.21K 44.69 USD | $8,420 6.36 USD | $8,550 6.45 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
-2.64
|
$673.64B 508.49M USD | $814 0.61 USD | $27,700 20.91 USD | $28,100 21.21 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $102,900 77.67 USD |
-0.29
|
$662.49B 500.08M USD | $4.54K 3.43 USD | $102,000 76.99 USD | $103,700 78.28 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,000 16.61 USD |
-0.68
|
$513.66B 387.73M USD | $91.39K 68.98 USD | $21,550 16.27 USD | $22,600 17.06 USD | $513.66B 387.73M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,200 45.44 USD |
-2.11
|
$506.23B 382.12M USD | $51 0.04 USD | $59,200 44.69 USD | $62,300 47.03 USD | $506.23B 382.12M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,190 7.69 USD |
-2.67
|
$502.07B 378.98M USD | $4.15M 3.13K USD | $9,900 7.47 USD | $12,310 9.29 USD | $502.07B 378.98M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $15,500 11.7 USD |
-4.62
|
$492.06B 371.42M USD | $92.11K 69.53 USD | $15,500 11.7 USD | $18,600 14.04 USD | $492.06B 371.42M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,050 35.52 USD |
-0.95
|
$431.13B 325.43M USD | $11.22K 8.47 USD | $46,650 35.21 USD | $47,400 35.78 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-3.14
|
$395.05B 298.2M USD | $566.94K 427.95 USD | $2,140 1.62 USD | $2,210 1.67 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,910 8.99 USD |
-3.87
|
$332.67B 251.12M USD | $99.55K 75.15 USD | $11,890 8.98 USD | $12,300 9.28 USD | $332.67B 251.12M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,660 9.56 USD |
-5.03
|
$311.75B 235.32M USD | $4.19K 3.16 USD | $12,600 9.51 USD | $13,200 9.96 USD | $311.75B 235.32M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,610 10.27 USD |
-0.87
|
$291.71B 220.19M USD | $40.33K 30.44 USD | $13,490 10.18 USD | $13,760 10.39 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,510 14.73 USD |
-1.51
|
$287.02B 216.65M USD | $24.57K 18.55 USD | $19,340 14.6 USD | $19,870 15 USD | $287.02B 216.65M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,110 3.1 USD |
-0.84
|
$281.35B 212.37M USD | $103.12K 77.84 USD | $4,025 3.04 USD | $4,130 3.12 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,680 8.82 USD |
-0.17
|
$247.96B 187.17M USD | $77.05K 58.16 USD | $11,450 8.64 USD | $11,950 9.02 USD | $247.96B 187.17M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,500 38.12 USD |
+0.6
|
$240.41B 181.47M USD | $3.09K 2.33 USD | $49,950 37.7 USD | $51,100 38.57 USD | $240.41B 181.47M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,820 9.68 USD |
-2.58
|
$230.93B 174.32M USD | $72.4K 54.65 USD | $12,750 9.62 USD | $13,250 10 USD | $230.93B 174.32M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,225 2.43 USD |
+0.31
|
$225.44B 170.17M USD | $52.68K 39.76 USD | $3,185 2.4 USD | $3,235 2.44 USD | $225.44B 170.17M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,500 13.21 USD |
+0.46
|
$214.51B 161.92M USD | $9.43K 7.12 USD | $17,360 13.1 USD | $17,530 13.23 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,460 4.12 USD |
-0.18
|
$214.47B 161.89M USD | $12.23K 9.23 USD | $5,440 4.11 USD | $5,500 4.15 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,250 13.78 USD |
-0.11
|
$202.92B 153.17M USD | $42.48K 32.07 USD | $18,040 13.62 USD | $18,320 13.83 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
-0.34
|
$201.71B 152.26M USD | $11.28K 8.51 USD | $11,540 8.71 USD | $11,720 8.85 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
0
|
$198.27B 149.66M USD | $13.66K 10.31 USD | $10,750 8.11 USD | $10,920 8.24 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,000 9.06 USD |
+1.52
|
$185.82B 140.26M USD | $39.68K 29.95 USD | $11,720 8.85 USD | $12,150 9.17 USD | $185.82B 140.26M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,430 9.38 USD |
-3.27
|
$181.12B 136.72M USD | $41.45K 31.29 USD | $12,410 9.37 USD | $13,200 9.96 USD | $181.12B 136.72M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,395 4.83 USD |
-1.31
|
$177.26B 133.8M USD | $32.7K 24.68 USD | $6,380 4.82 USD | $6,480 4.89 USD | $177.26B 133.8M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,210 8.46 USD |
-1.06
|
$171.14B 129.19M USD | $30.86K 23.29 USD | $11,150 8.42 USD | $11,460 8.65 USD | $171.14B 129.19M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,450 8.64 USD |
-0.52
|
$157.59B 118.96M USD | $7.69K 5.8 USD | $11,380 8.59 USD | $11,510 8.69 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,535 1.16 USD |
+1.72
|
$144.47B 109.05M USD | $643.94K 486.07 USD | $1,507 1.14 USD | $1,554 1.17 USD | $144.47B 109.05M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,360 4.05 USD |
-0.56
|
$128.14B 96.73M USD | $10.85K 8.19 USD | $5,270 3.98 USD | $5,440 4.11 USD | $128.14B 96.73M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,700 14.12 USD |
+0.43
|
$127.45B 96.21M USD | $13.69K 10.34 USD | $18,340 13.84 USD | $18,820 14.21 USD | $127.45B 96.21M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $642 0.48 USD |
-3.6
|
$126.84B 95.74M USD | $593.37K 447.9 USD | $635 0.48 USD | $666 0.5 USD | $126.84B 95.74M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,520 7.19 USD |
+14.68
|
$125.66B 94.85M USD | $15.55M 11.73K USD | $8,610 6.5 USD | $10,450 7.89 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,800 17.21 USD |
-0.87
|
$125.08B 94.41M USD | $10.08K 7.61 USD | $22,350 16.87 USD | $23,100 17.44 USD | $125.08B 94.41M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,030 6.06 USD |
-1.47
|
$123.27B 93.05M USD | $5.15K 3.88 USD | $8,000 6.04 USD | $8,210 6.2 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,785 3.61 USD |
-2.94
|
$97.43B 73.55M USD | $300.16K 226.57 USD | $4,730 3.57 USD | $4,940 3.73 USD | $97.43B 73.55M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,545 2.68 USD |
-0.84
|
$92.65B 69.94M USD | $604.43K 456.25 USD | $3,505 2.65 USD | $3,670 2.77 USD | $92.65B 69.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
-1.06
|
$76.11B 57.45M USD | $60.88K 45.95 USD | $4,610 3.48 USD | $4,715 3.56 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,580 4.97 USD |
-7.84
|
$74.3B 56.09M USD | $186.61K 140.86 USD | $6,500 4.91 USD | $7,020 5.3 USD | $74.3B 56.09M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,691 1.28 USD |
-2.48
|
$56.53B 42.67M USD | $90.24K 68.12 USD | $1,679 1.27 USD | $1,734 1.31 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.78
|
$49.22B 37.15M USD | $7.82K 5.9 USD | $4,980 3.76 USD | $5,170 3.9 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,190 7.69 USD |
-1.64
|
$37.04B 27.96M USD | $4.34K 3.28 USD | $9,990 7.54 USD | $10,300 7.77 USD | $37.04B 27.96M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}