País: Coreia do Sul Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (50)
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (310)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (50)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (2)
- KSE (48)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Fabricantes de Medicamentos-Especializados e Genéricos (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000100.KS | $103,400 78.05 USD |
-5.74
|
$7.74T 5.84B USD | $448.8K 338.77 USD | $101,500 76.62 USD | $105,300 79.48 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $91,800 69.29 USD |
-6.32
|
$7.69T 5.8B USD | $9.86K 7.45 USD | $91,600 69.14 USD | $96,000 72.46 USD | $7.69T 5.8B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $217,000 163.8 USD |
-5.25
|
$2.75T 2.08B USD | $32.87K 24.81 USD | $214,500 161.91 USD | $224,500 169.46 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $118,700 89.6 USD |
-5.19
|
$1.35T 1.02B USD | $19.92K 15.04 USD | $117,500 88.69 USD | $122,900 92.77 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $115,200 86.96 USD |
-3.03
|
$1.33T 1B USD | $15.18K 11.45 USD | $112,800 85.15 USD | $116,700 88.09 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,450 19.21 USD |
-6.93
|
$1.29T 976.9M USD | $183.7K 138.66 USD | $25,300 19.1 USD | $26,300 19.85 USD | $1.29T 976.9M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $74,600 56.31 USD |
-4.36
|
$982.94B 741.96M USD | $18.93K 14.29 USD | $74,500 56.24 USD | $77,000 58.12 USD | $982.94B 741.96M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $7,990 6.03 USD |
-4.88
|
$670.86B 506.39M USD | $91.31K 68.92 USD | $7,970 6.02 USD | $8,190 6.18 USD | $670.86B 506.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,350 20.64 USD |
-0.55
|
$665.13B 502.06M USD | $13 0.01 USD | $27,000 20.38 USD | $27,450 20.72 USD | $665.13B 502.06M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,600 74.43 USD |
-2.18
|
$634.81B 479.18M USD | $11.93K 9 USD | $97,800 73.82 USD | $100,800 76.09 USD | $634.81B 479.18M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,500 45.67 USD |
0
|
$491.9B 371.3M USD | $0 0 USD | $60,500 45.67 USD | $60,500 45.67 USD | $491.9B 371.3M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,200 15.25 USD |
-4.05
|
$472.04B 356.31M USD | $24.58K 18.56 USD | $20,100 15.17 USD | $20,650 15.59 USD | $472.04B 356.31M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $42,350 31.97 USD |
-5.04
|
$388.26B 293.07M USD | $8.63K 6.52 USD | $42,000 31.7 USD | $43,700 32.99 USD | $388.26B 293.07M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,915 1.45 USD |
-0.26
|
$350.24B 264.37M USD | $252.75K 190.79 USD | $1,830 1.38 USD | $1,950 1.47 USD | $350.24B 264.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,690 8.07 USD |
-4.04
|
$343.73B 259.46M USD | $1.4K 1.05 USD | $10,480 7.91 USD | $10,820 8.17 USD | $343.73B 259.46M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,850 5.17 USD |
-5.78
|
$337.51B 254.76M USD | $94.2K 71.11 USD | $6,820 5.15 USD | $7,150 5.4 USD | $337.51B 254.76M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,010 8.31 USD |
-1.87
|
$307.54B 232.14M USD | $54.6K 41.21 USD | $10,850 8.19 USD | $11,230 8.48 USD | $307.54B 232.14M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,030 9.84 USD |
-2.76
|
$279.28B 210.81M USD | $55.44K 41.85 USD | $12,900 9.74 USD | $13,210 9.97 USD | $279.28B 210.81M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $18,580 14.02 USD |
-3.23
|
$273.34B 206.32M USD | $31.07K 23.45 USD | $18,430 13.91 USD | $18,980 14.33 USD | $273.34B 206.32M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,605 2.72 USD |
-5.13
|
$246.78B 186.28M USD | $83.58K 63.09 USD | $3,500 2.64 USD | $3,790 2.86 USD | $246.78B 186.28M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $9,890 7.47 USD |
-2.66
|
$243.54B 183.83M USD | $357 0.27 USD | $9,810 7.4 USD | $10,160 7.67 USD | $243.54B 183.83M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,020 7.56 USD |
-7.82
|
$212.72B 160.57M USD | $120.45K 90.92 USD | $9,900 7.47 USD | $10,660 8.05 USD | $212.72B 160.57M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,000 12.83 USD |
-1.96
|
$208.38B 157.29M USD | $15.25K 11.51 USD | $16,980 12.82 USD | $17,250 13.02 USD | $208.38B 157.29M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,930 2.21 USD |
-2.5
|
$204.82B 154.61M USD | $47.96K 36.2 USD | $2,915 2.2 USD | $2,995 2.26 USD | $204.82B 154.61M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,180 3.91 USD |
-3.54
|
$203.47B 153.59M USD | $24.41K 18.43 USD | $5,150 3.89 USD | $5,310 4.01 USD | $203.47B 153.59M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $42,250 31.89 USD |
-4.63
|
$201.13B 151.82M USD | $6.51K 4.92 USD | $41,750 31.51 USD | $43,750 33.02 USD | $201.13B 151.82M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,550 9.47 USD |
-7.11
|
$182.87B 138.04M USD | $181.45K 136.97 USD | $12,280 9.27 USD | $13,010 9.82 USD | $182.87B 138.04M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $9,970 7.53 USD |
-6.74
|
$182.86B 138.03M USD | $37.89K 28.6 USD | $9,950 7.51 USD | $10,570 7.98 USD | $182.86B 138.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,550 7.96 USD |
-4.18
|
$182.51B 137.77M USD | $28.93K 21.84 USD | $10,550 7.96 USD | $11,000 8.3 USD | $182.51B 137.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,910 7.48 USD |
-2.84
|
$178.51B 134.75M USD | $31.35K 23.66 USD | $9,860 7.44 USD | $10,080 7.61 USD | $178.51B 134.75M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,690 8.07 USD |
-3.78
|
$165.53B 124.95M USD | $34.58K 26.1 USD | $10,650 8.04 USD | $10,970 8.28 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,770 8.13 USD |
-2.62
|
$164.43B 124.12M USD | $17.26K 13.03 USD | $10,720 8.09 USD | $11,000 8.3 USD | $164.43B 124.12M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,800 4.38 USD |
-3.49
|
$160.76B 121.35M USD | $59.13K 44.64 USD | $5,740 4.33 USD | $5,990 4.52 USD | $160.76B 121.35M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $10,750 8.11 USD |
-4.53
|
$147.96B 111.68M USD | $15.63K 11.8 USD | $10,500 7.93 USD | $11,190 8.45 USD | $147.96B 111.68M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,910 9.74 USD |
-5.42
|
$143.55B 108.35M USD | $26.34K 19.88 USD | $12,790 9.65 USD | $13,490 10.18 USD | $143.55B 108.35M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,418 1.07 USD |
-3.34
|
$133.46B 100.74M USD | $164.8K 124.4 USD | $1,408 1.06 USD | $1,466 1.11 USD | $133.46B 100.74M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $672 0.51 USD |
-4.68
|
$132.77B 100.22M USD | $355.59K 268.41 USD | $665 0.5 USD | $695 0.52 USD | $132.77B 100.22M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,170 3.9 USD |
-4.26
|
$123.6B 93.3M USD | $19.66K 14.84 USD | $5,120 3.86 USD | $5,320 4.02 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
-5.11
|
$122.34B 92.34M USD | $15.7K 11.85 USD | $21,950 16.57 USD | $23,200 17.51 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,300 5.51 USD |
-7.48
|
$112.06B 84.59M USD | $35.72K 26.96 USD | $7,300 5.51 USD | $7,810 5.9 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,960 11.29 USD |
-0.93
|
$101.96B 76.96M USD | $4.7K 3.55 USD | $14,830 11.19 USD | $15,100 11.4 USD | $101.96B 76.96M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,365 3.29 USD |
-3.11
|
$88.88B 67.09M USD | $127.35K 96.13 USD | $4,300 3.25 USD | $4,600 3.47 USD | $88.88B 67.09M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,695 2.79 USD |
-3.15
|
$88.88B 67.09M USD | $14.28K 10.78 USD | $3,630 2.74 USD | $3,810 2.88 USD | $88.88B 67.09M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,105 4.61 USD |
-2.01
|
$80.58B 60.83M USD | $17.13K 12.93 USD | $5,960 4.5 USD | $6,190 4.67 USD | $80.58B 60.83M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,050 2.3 USD |
-3.48
|
$79.71B 60.17M USD | $116K 87.56 USD | $2,995 2.26 USD | $3,160 2.39 USD | $79.71B 60.17M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,200 3.17 USD |
-3.89
|
$68.67B 51.84M USD | $23.01K 17.37 USD | $4,190 3.16 USD | $4,360 3.29 USD | $68.67B 51.84M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,050 4.57 USD |
-4.57
|
$68.32B 51.57M USD | $25.53K 19.27 USD | $5,830 4.4 USD | $6,320 4.77 USD | $68.32B 51.57M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,517 1.15 USD |
-2.13
|
$50.71B 38.28M USD | $42.53K 32.11 USD | $1,517 1.15 USD | $1,568 1.18 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,740 3.58 USD |
+0.42
|
$45.21B 34.13M USD | $3.91K 2.95 USD | $4,565 3.45 USD | $4,830 3.65 USD | $45.21B 34.13M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,460 7.14 USD |
-1.25
|
$34.39B 25.96M USD | $1.04K 0.79 USD | $9,430 7.12 USD | $9,580 7.23 USD | $34.39B 25.96M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}