Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1702)
- {{item.name}}
- Todos os setores
- Saúde (1702)
Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $168.48 184.17 USD |
+0.7
|
$77.93B 85.19B USD | $133.93K 146.41K USD | $166.4 181.9 USD | $171.1 187.04 USD | $77.93B 85.19B USD | 23.79 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $165.1 184.19 USD |
+0.27
|
$73.26B 80.08B USD | $41.8K 281.17K USD | $167.65 183.26 USD | $171.15 187.09 USD | $73.26B 80.08B USD | 26.96 | $6.25 6.83 USD | |
| Merck KGaA MKKGY | $36.41 — |
+0.3
|
$79.41B — | $35.29K — | $36.33 — | $36.52 — | $79.41B — | 26.77 | $1.36 — | |
| Zoetis ZTS | $170.8 — |
-0.29
|
$77.94B — | $3.07M — | $169.41 — | $173.43 — | $77.94B — | 32.90 | $5.19 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
-0.92
|
$6.51T 43.96B USD | $2.66M 17.97K USD | $4,108 27.73 USD | $4,150 28.01 USD | $6.51T 43.96B USD | 45.04 | $91.31 0.62 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,478.95 17.89 USD |
+0.96
|
$3.55T 42.93B USD | $2.84M 34.4K USD | $1,465.65 17.73 USD | $1,495 18.09 USD | $3.55T 42.93B USD | 37.11 | $39.85 0.48 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.96 — |
-0.38
|
$41.52B — | $833 — | $25.96 — | $25.96 — | $41.52B — | 44.76 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $12.94 — |
-1.3
|
$40.98B — | $1.11M — | $12.93 — | $13.05 — | $40.98B — | 44.62 | $0.29 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.63 — |
+0.91
|
$22.99B — | $10.12K — | $16.38 — | $16.63 — | $22.99B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.1 16.51 USD |
-2.58
|
$17.1B 18.7B USD | $540 590.29 USD | $14.95 16.34 USD | $15.3 16.72 USD | $17.1B 18.7B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries TEVA | $16.45 — |
-1.85
|
$18.63B — | $5.13M — | $16.35 — | $16.66 — | $18.63B — | 0 | -$0.42 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,448 53.81 USD |
+1.27
|
$1.18T 14.29B USD | $1.22M 14.77K USD | $4,355.55 52.69 USD | $4,467.5 54.05 USD | $1.18T 14.29B USD | 73.92 | $60.17 0.73 USD | |
| Neurocrine Biosciences NBIX | $134.62 — |
-4.17
|
$13.55B — | $1.43M — | $131.9 — | $136.37 — | $13.55B — | 36.58 | $3.68 — | |
| Shionogi & Co., Ltd. 4507.T | $6,990 47.18 USD |
-0.1
|
$1.98T 13.38B USD | $888.5K 6K USD | $6,934 46.81 USD | $7,003 47.27 USD | $1.98T 13.38B USD | 12.51 | $558.5 3.77 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.67 7.46 USD |
-0.83
|
$95.76B 13.31B USD | $5.23M 727.17K USD | $53.41 7.43 USD | $54.1 7.52 USD | $95.76B 13.31B USD | 22.45 | $2.39 0.33 USD | |
| Eisai Co., Ltd. 4523.T | $6,666 45 USD |
-1.02
|
$1.91T 12.92B USD | $879.3K 5.94K USD | $6,665 44.99 USD | $6,750 45.56 USD | $1.91T 12.92B USD | 45.04 | $147.99 1 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,044.75 12.64 USD |
-0.78
|
$1.05T 12.72B USD | $1.08M 13.08K USD | $1,035.9 12.53 USD | $1,050.85 12.71 USD | $1.05T 12.72B USD | 27.55 | $37.91 0.46 USD | |
| Shionogi & Co., Ltd. SGIOY | $10.97 — |
-0.63
|
$12.56B — | $220.97K — | $10.91 — | $11.1 — | $12.56B — | 12.32 | $0.89 — | |
| Viatris Inc. 0A5V.IL | $10.34 — |
-1.67
|
$12.56B — | $1.66K — | $10.25 — | $10.35 — | $12.56B — | 6.84 | $1.51 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.26 2.08 USD |
-2.17
|
$96.42B 12.33B USD | $4.16M 532.09K USD | $16.2 2.07 USD | $16.86 2.16 USD | $96.42B 12.33B USD | 29.03 | $0.56 0.07 USD | |
| Viatris VTRS | $10.31 — |
-0.77
|
$12.28B — | $5.52M — | $10.24 — | $10.37 — | $12.28B — | 0 | -$0.05 — | |
| Dr. Reddy's Laboratories RDY | $70.53 — |
-0.58
|
$11.86B — | $388.01K — | $70.34 — | $71.42 — | $11.86B — | 17.50 | $4.03 — | |
| Ipsen S.A. 0MH6.IL | $119.65 130.79 USD |
+0.25
|
$10.61B 11.6B USD | $2.18K 2.38K USD | $119.4 130.52 USD | $121.1 132.38 USD | $10.61B 11.6B USD | 24.51 | $4.88 5.33 USD | |
| Ipsen S.A. IPN.PA | $120 131.18 USD |
+0.5
|
$9.92B 10.85B USD | $69.87K 76.38K USD | $118.8 129.86 USD | $121.4 132.71 USD | $9.92B 10.85B USD | 16.21 | $7.4 8.09 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275 26.84 USD |
-0.79
|
$99.49B 9.71B USD | $8.12K 792.42 USD | $272.8 26.63 USD | $277 27.04 USD | $99.49B 9.71B USD | 28.26 | $9.73 0.95 USD | |
| Catalent CTLT | $53.58 — |
-0.78
|
$9.7B — | $1.19M — | $53.51 — | $54.57 — | $9.7B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $272.8 26.63 USD |
-1.09
|
$92.72B 9.05B USD | $234.61K 22.9K USD | $272.8 26.63 USD | $277.2 27.06 USD | $92.72B 9.05B USD | 43.16 | $6.32 0.62 USD | |
| Lupin Limited LUPIN.NS | $1,601.45 19.37 USD |
-0.12
|
$730.1B 8.83B USD | $691K 8.36K USD | $1,578.25 19.09 USD | $1,612.15 19.5 USD | $730.1B 8.83B USD | 38.26 | $41.85 0.51 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,218.9 14.75 USD |
-0.17
|
$714.2B 8.64B USD | $1.13M 13.67K USD | $1,203.1 14.56 USD | $1,230 14.88 USD | $714.2B 8.64B USD | 22.48 | $54.21 0.66 USD | |
| Elanco Animal Health Incorporated ELAN | $17.4 — |
+1.52
|
$8.6B — | $4.87M — | $16.93 — | $17.57 — | $8.6B — | 0 | -$2.65 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
-0.92
|
$60.9B 7.79B USD | $4.46M 570.71K USD | $12.96 1.66 USD | $13.18 1.69 USD | $60.9B 7.79B USD | 16.02 | $0.81 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.51B 7.72B USD | $4.63M 643.9K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.51B 7.72B USD | 30.80 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.72B — | $46.13K — | $1.7 — | $1.7 — | $7.72B — | 15.40 | $0.11 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 18.64 | $1.68 0.23 USD | |
| Intra-Cellular Therapies ITCI | $66.54 — |
+1.4
|
$7.02B — | $729.04K — | $64.72 — | $67.07 — | $7.02B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.8 2.92 USD |
-2.15
|
$53.82B 6.88B USD | $672K 85.92K USD | $22.8 2.92 USD | $23.45 3 USD | $53.82B 6.88B USD | 8.38 | $2.72 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.65 4.4 USD |
-1.25
|
$49.07B 6.82B USD | $5.22M 726.15K USD | $31.58 4.39 USD | $32.19 4.48 USD | $49.07B 6.82B USD | 12.50 | $2.53 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| Lantheus LNTH | $79.77 — |
+0.42
|
$5.53B — | $496.94K — | $78.56 — | $80.13 — | $5.53B — | 12.16 | $6.56 — | |
| H. Lundbeck A/S 0ND5.IL | $37.06 5.43 USD |
-0.38
|
$37.14B 5.44B USD | $5.9K 864.33 USD | $36.64 5.37 USD | $37.24 5.46 USD | $37.14B 5.44B USD | 15.06 | $2.46 0.36 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.17 5.31 USD |
-0.93
|
$35.19B 4.89B USD | $5.16M 717.54K USD | $37.93 5.27 USD | $38.59 5.37 USD | $35.19B 4.89B USD | 11.70 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.94 0.76 USD |
-2.46
|
$37.32B 4.77B USD | $7.74M 989.98K USD | $5.95 0.76 USD | $6.12 0.78 USD | $37.32B 4.77B USD | 9.00 | $0.66 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.91 5.41 USD |
-0.31
|
$31.73B 4.41B USD | $2.97M 412.34K USD | $38.78 5.39 USD | $39.24 5.46 USD | $31.73B 4.41B USD | 18.26 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $19.32 2.69 USD |
-1.28
|
$31.54B 4.39B USD | $12.65M 1.76M USD | $19.2 2.67 USD | $19.68 2.74 USD | $31.54B 4.39B USD | 16.09 | $1.2 0.17 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $26.75 3.42 USD |
-1.83
|
$34.21B 4.37B USD | $354.4K 45.31K USD | $26.65 3.41 USD | $27.35 3.5 USD | $34.21B 4.37B USD | 11.63 | $2.3 0.29 USD | |
| Siegfried Holding AG SFZN.SW | $876 996.7 USD |
-0.34
|
$3.76B 4.28B USD | $4.08K 4.64K USD | $872 992.15 USD | $883 1004.66 USD | $3.76B 4.28B USD | 33.44 | $26.19 29.8 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $18.19 2.53 USD |
+0.06
|
$30.39B 4.23B USD | $6.36M 883.72K USD | $18.12 2.52 USD | $18.27 2.54 USD | $30.39B 4.23B USD | 67.37 | $0.27 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,180.4 14.28 USD |
+1.74
|
$333.09B 4.03B USD | $1.55M 18.81K USD | $1,144.15 13.84 USD | $1,183.9 14.32 USD | $333.09B 4.03B USD | 0 | -$67.29 -0.8 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294 15.66 USD |
-1.95
|
$328.29B 3.97B USD | $2.03M 24.5K USD | $1,276.1 15.44 USD | $1,354.5 16.39 USD | $328.29B 3.97B USD | 58.02 | $22.3 0.27 USD | |
| Alkermes ALKS | $23.29 — |
-1.94
|
$3.94B — | $2.06M — | $23.14 — | $23.63 — | $3.94B — | 6.93 | $3.36 — | |
| Perrigo Company PRGO | $27.2 — |
-0.48
|
$3.71B — | $1.55M — | $26.85 — | $27.2 — | $3.71B — | 2720.00 | $0.01 — | |
| China National Medicines Corporation Ltd. 600511.SS | $34.4 4.78 USD |
-0.32
|
$25.95B 3.61B USD | $2.8M 389.21K USD | $34.06 4.74 USD | $34.6 4.81 USD | $25.95B 3.61B USD | 11.86 | $2.9 0.4 USD | |
| Hypera S.A. HYPE3.SA | $28.1 5.7 USD |
-6.02
|
$17.79B 3.61B USD | $8.17M 1.66M USD | $27.85 5.64 USD | $29.89 6.06 USD | $17.79B 3.61B USD | 10.52 | $2.67 0.54 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.85 0.26 USD |
-1.6
|
$25.65B 3.57B USD | $86.69M 12.05M USD | $1.84 0.26 USD | $1.87 0.26 USD | $25.65B 3.57B USD | 185.00 | $0.01 0.001 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.17 2.39 USD |
+0.41
|
$25.45B 3.54B USD | $9.37M 1.3M USD | $17.05 2.37 USD | $17.32 2.41 USD | $25.45B 3.54B USD | 26.82 | $0.64 0.09 USD | |
| Hypera HYPMY | $5.37 — |
-7.08
|
$3.41B — | $5.74K — | $5.37 — | $5.75 — | $3.41B — | 10.32 | $0.52 — | |
| Curaleaf CURLF | $4.5 — |
-3.61
|
$3.34B — | $312.15K — | $4.49 — | $4.8 — | $3.34B — | 0 | -$0.33 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-7.17
|
$3.33B — | $146.5K — | $2.43 — | $2.66 — | $3.33B — | 14.47 | $0.17 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.44 4.93 USD |
-0.06
|
$23.71B 3.3B USD | $3.73M 518.88K USD | $34.83 4.84 USD | $35.51 4.94 USD | $23.71B 3.3B USD | 28.12 | $1.26 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.32 3.24 USD |
+0.65
|
$23.5B 3.27B USD | $3.81M 529.79K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.5B 3.27B USD | 22.00 | $1.06 0.15 USD | |
| HUTCHMED (China) Limited 0013.HK | $29.75 3.8 USD |
-2.46
|
$25.53B 3.26B USD | $2.44M 312.05K USD | $29.6 3.78 USD | $30.5 3.9 USD | $25.53B 3.26B USD | 31.64 | $0.94 0.12 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.49 1.74 USD |
-0.16
|
$23.31B 3.24B USD | $6.35M 883.09K USD | $12.44 1.73 USD | $12.61 1.75 USD | $23.31B 3.24B USD | 16.65 | $0.75 0.1 USD | |
| HUTCHMED (China) HCM | $18.66 — |
-2.56
|
$3.19B — | $42.68K — | $18.5 — | $18.79 — | $3.19B — | 31.09 | $0.6 — | |
| Prestige Consumer Healthcare PBH | $62.62 — |
-0.89
|
$3.13B — | $234.92K — | $62.49 — | $63.29 — | $3.13B — | 15.01 | $4.17 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.35 2.97 USD |
-0.23
|
$22.2B 3.09B USD | $7.6M 1.06M USD | $21.08 2.93 USD | $21.43 2.98 USD | $22.2B 3.09B USD | 15.93 | $1.34 0.19 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $13.36 1.86 USD |
-0.67
|
$21.45B 2.98B USD | $8.74M 1.22M USD | $13.31 1.85 USD | $13.63 1.9 USD | $21.45B 2.98B USD | 83.50 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.87 1.79 USD |
-3.67
|
$20.81B 2.89B USD | $10.1M 1.4M USD | $12.83 1.78 USD | $13.43 1.87 USD | $20.81B 2.89B USD | 0 | -$0.22 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.89 1.93 USD |
+0.65
|
$20.75B 2.89B USD | $10.91M 1.52M USD | $13.78 1.92 USD | $14.03 1.95 USD | $20.75B 2.89B USD | 18.77 | $0.74 0.1 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $440.5 5.33 USD |
-1.4
|
$237.5B 2.87B USD | $547.79K 6.63K USD | $439.1 5.31 USD | $448 5.42 USD | $237.5B 2.87B USD | 149.32 | $2.95 0.04 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.07 5.15 USD |
-0.11
|
$20.64B 2.87B USD | $5.83M 811.18K USD | $36.53 5.08 USD | $37.48 5.21 USD | $20.64B 2.87B USD | 24.71 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.29 3.1 USD |
-0.13
|
$20.49B 2.85B USD | $5.93M 824.85K USD | $22.11 3.07 USD | $22.53 3.13 USD | $20.49B 2.85B USD | 17.83 | $1.25 0.17 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $18.23 2.53 USD |
+0.22
|
$20.36B 2.83B USD | $6.73M 935.42K USD | $18.06 2.51 USD | $18.4 2.56 USD | $20.36B 2.83B USD | 28.48 | $0.64 0.09 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.23 0.54 USD |
-0.24
|
$21.3B 2.72B USD | $16.22M 2.07M USD | $4.2 0.54 USD | $4.26 0.54 USD | $21.3B 2.72B USD | 15.66 | $0.27 0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $14.99 11.12 USD |
-0.07
|
$3.55B 2.64B USD | $102.21K 75.84K USD | $14.61 10.84 USD | $15.7 11.65 USD | $3.55B 2.64B USD | 45.42 | $0.33 0.24 USD | |
| Green Thumb Industries GTBIF | $10.95 — |
-0.45
|
$2.6B — | $412.66K — | $10.66 — | $11.46 — | $2.6B — | 45.62 | $0.24 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.32 1.3 USD |
-0.11
|
$18.47B 2.57B USD | $11.24M 1.56M USD | $9.27 1.29 USD | $9.4 1.31 USD | $18.47B 2.57B USD | 16.35 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.92 2.21 USD |
-0.62
|
$17.61B 2.45B USD | $3.72M 517.12K USD | $15.84 2.2 USD | $16.05 2.23 USD | $17.61B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.09 4.18 USD |
+0.47
|
$17.57B 2.44B USD | $4.77M 662.89K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Almirall, S.A. 0O9B.IL | $9.69 10.6 USD |
-1.85
|
$2.21B 2.41B USD | $1.25K 1.36K USD | $9.62 10.51 USD | $9.9 10.82 USD | $2.21B 2.41B USD | 0 | -$0.06 -0.06 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $3.72M 517.73K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.59 2.03 USD |
-1.08
|
$17.19B 2.39B USD | $9.4M 1.31M USD | $14.51 2.02 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.03 | $0.91 0.13 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $281 8.93 USD |
+0.18
|
$74.32B 2.36B USD | $1.59M 50.64K USD | $279.5 8.88 USD | $283 8.99 USD | $74.32B 2.36B USD | 18.65 | $15.06 0.48 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.24 3.65 USD |
-0.91
|
$16.51B 2.3B USD | $5.64M 783.93K USD | $26.02 3.62 USD | $26.6 3.7 USD | $16.51B 2.3B USD | 22.62 | $1.16 0.16 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.41 6.24 USD |
-0.59
|
$3.08B 2.29B USD | $252.53K 187.39K USD | $8.35 6.2 USD | $8.5 6.31 USD | $3.08B 2.29B USD | 0 | -$1.7 -1.2 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.65 3.01 USD |
-4.67
|
$16.39B 2.28B USD | $15.45M 2.15M USD | $21.39 2.97 USD | $22.72 3.16 USD | $16.39B 2.28B USD | 37.32 | $0.58 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.1 4.32 USD |
+2.34
|
$16.35B 2.27B USD | $1.38M 192.13K USD | $30.3 4.21 USD | $31.22 4.34 USD | $16.35B 2.27B USD | 23.74 | $1.31 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,041.25 12.6 USD |
+0.87
|
$186.5B 2.26B USD | $1.19M 14.43K USD | $1,031 12.47 USD | $1,060.05 12.82 USD | $186.5B 2.26B USD | 13.46 | $77.32 0.94 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $38.97 5.42 USD |
-4.72
|
$16.2B 2.25B USD | $1.41M 196.01K USD | $38.7 5.38 USD | $41.3 5.74 USD | $16.2B 2.25B USD | 0 | -$2.67 -0.3 USD | |
| Bausch Health Companies BHC | $6.13 — |
-1.13
|
$2.25B — | $2.29M — | $6.09 — | $6.2 — | $2.25B — | 0 | -$1.24 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.44 5.34 USD |
+1.85
|
$16.09B 2.24B USD | $5.95M 827.66K USD | $37.34 5.19 USD | $38.7 5.38 USD | $16.09B 2.24B USD | 40.89 | $0.94 0.13 USD | |
| Almirall, S.A. ALM.MC | $9.69 10.59 USD |
-1.42
|
$2.03B 2.21B USD | $156.37K 170.93K USD | $9.6 10.49 USD | $9.9 10.82 USD | $2.03B 2.21B USD | 0 | -$0.2 -0.2 USD | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.05M — | $25.51 — | $25.52 — | $2.21B — | 0 | -$2.21 — | |
| Dermapharm Holding SE 0A5J.IL | $36.55 39.95 USD |
-3.37
|
$2.01B 2.2B USD | $1.56K 1.71K USD | $35.75 39.08 USD | $36.85 40.28 USD | $2.01B 2.2B USD | 16.03 | $2.28 2.49 USD | |
| China Medical System Holdings Limited 0867.HK | $6.98 0.89 USD |
-2.1
|
$17.03B 2.18B USD | $12.34M 1.58M USD | $6.96 0.89 USD | $7.17 0.92 USD | $17.03B 2.18B USD | 6.58 | $1.06 0.14 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.86 0.62 USD |
-0.82
|
$17.02B 2.18B USD | $3.29M 420.09K USD | $4.77 0.61 USD | $4.9 0.63 USD | $17.02B 2.18B USD | 9.00 | $0.54 0.07 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.21 1.18 USD |
-0.97
|
$16.73B 2.14B USD | $3.89M 497.08K USD | $9.17 1.17 USD | $9.49 1.21 USD | $16.73B 2.14B USD | 5.75 | $1.6 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||