Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$97.29B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

País: Reino Unido Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  0O14.IL $123.28 134.76 USD
+1.52
$57.02B 62.33B USD $220.58K 241.12K USD $0 0 USD $0 0 USD $57.02B 62.33B USD 17.41 $7.08 7.74 USD
Teva Pharmaceutical Industries Limited  0LER.IL $14.9
+1.36
$20.61B $28K $0 $0 $20.61B 0 -$1.9
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $120 $0 $0 $14.28B 7.78 $1.51
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $278.2 27.16 USD
+0.83
$100.65B 9.82B USD $50.78K 4.96K USD $0 0 USD $0 0 USD $100.65B 9.82B USD 28.59 $9.73 0.95 USD
Ipsen S.A.  0MH6.IL $98.85 108.06 USD
+0.71
$8.77B 9.58B USD $308.22K 336.93K USD $0 0 USD $0 0 USD $8.77B 9.58B USD 20.25 $4.88 5.33 USD
H. Lundbeck A/S  0ND5.IL $29.64 4.35 USD
+0.2
$29.7B 4.35B USD $19.66K 2.88K USD $0 0 USD $0 0 USD $29.7B 4.35B USD 12.04 $2.46 0.36 USD
Dermapharm Holding SE  0A5J.IL $39 42.63 USD
+2.36
$2.15B 2.35B USD $1.85K 2.02K USD $0 0 USD $0 0 USD $2.15B 2.35B USD 17.10 $2.28 2.49 USD
Evotec SE  0IRF.IL $7.51 8.21 USD
+2.4
$1.46B 1.59B USD $144 157.41 USD $0 0 USD $0 0 USD $1.46B 1.59B USD 0 -$0.58 -0.6 USD
Faes Farma, S.A.  0K9H.IL $4.21 4.6 USD
+1.14
$1.42B 1.56B USD $10.46K 11.44K USD $0 0 USD $0 0 USD $1.42B 1.56B USD 15.01 $0.28 0.31 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $9.6K 26.55 USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Almirall, S.A.  0O9B.IL $9.72 10.63 USD
+0.05
$2.21B 2.42B USD $24 26.24 USD $0 0 USD $0 0 USD $2.21B 2.42B USD 0 -$0.06 -0.06 USD
Fagron NV  0HNZ.IL $20 21.86 USD
+3.95
$1.47B 1.61B USD $216 236.12 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 21.50 $0.93 1.02 USD
BioGaia AB (publ)  0GTN.IL $101.49 9.91 USD
<0.01
$10.52B 1.03B USD $13.91K 1.36K USD $0 0 USD $0 0 USD $10.52B 1.03B USD 24.63 $4.12 0.4 USD
Orexo AB (publ)  0H19.IL $14.29 1.39 USD
+2.88
$491.8M 48.01M USD $1.95K 190.34 USD $0 0 USD $0 0 USD $491.8M 48.01M USD 0 -$5.66 -0.5 USD
Mithra Pharmaceuticals SA  0R91.IL $0.22 0.24 USD
0
$18.17M 19.86M USD $0 0 USD $0 0 USD $0 0 USD $18.17M 19.86M USD 0 $0 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,937 0 USD
+2
$4.27B 0 USD $64.05K 0 USD $0 0 USD $0 0 USD $4.27B 0 USD 16.00 $1.21 0 USD
Shield Therapeutics plc  STX.L $2.35 0 USD
0
$24.48M 0 USD $12.36K 0 USD $0 0 USD $0 0 USD $24.48M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
0
$260.85M 0 USD $5 0 USD $0 0 USD $0 0 USD $260.85M 0 USD 4.44 $0.09 0 USD
Venture Life Group plc  VLG.L $40.5 0 USD
0
$51.86M 0 USD $10K 0 USD $0 0 USD $0 0 USD $51.86M 0 USD 40.50 $0.01 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.52 0 USD
-13.33
$12.2M 0 USD $675.89K 0 USD $0 0 USD $0 0 USD $12.2M 0 USD 0 $0 0 USD
ECO Animal Health Group plc  EAH.L $72 0 USD
+10.77
$48.79M 0 USD $250 0 USD $0 0 USD $0 0 USD $48.79M 0 USD 72.00 $0.01 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$3.33M 0 USD $189.57K 0 USD $0 0 USD $0 0 USD $3.33M 0 USD 0 $0 0 USD
Animalcare Group plc  ANCR.L $242 0 USD
+1.68
$166.94M 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $166.94M 0 USD 30.25 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $225 0 USD
-1.53
$1.95B 0 USD $7.41K 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 75.00 $0.03 0 USD
Indivior PLC  INDV.L $864.5 0 USD
+6.01
$1.08B 0 USD $257 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $6.95 0 USD
+6.92
$331.27M 0 USD $45K 0 USD $0 0 USD $0 0 USD $331.27M 0 USD 0 -$0.01 0 USD
Benchmark Holdings plc  BMK.L $20.3 0 USD
-1.93
$150.53M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $150.53M 0 USD 0 -$0.06 0 USD
Alliance Pharma plc  APH.L $64.5 0 USD
-0.15
$348.67M 0 USD $49.61K 0 USD $0 0 USD $0 0 USD $348.67M 0 USD 0 -$0.02 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.