Página de resultados 10 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (522)
- Argentina (2)
- Austrália (26)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- França (6)
- Alemanha (308)
- Grécia (2)
- Hong Kong (44)
- Hungria (1)
- Índia (141)
- Indonésia (7)
- Irlanda (1)
- Israel (13)
- Itália (6)
- Japão (32)
- Malásia (5)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (4)
- Coreia do Sul (49)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (36)
- Tailândia (2)
- Turquia (3)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1702)
- {{item.name}}
- Todos os setores
- Saúde (1702)
Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hikal Limited HIKAL.NS | $298.5 3.61 USD |
+1.05
|
$36.82B 445.43M USD | $21.61K 261.48 USD | $298 3.61 USD | $301.3 3.65 USD | $36.82B 445.43M USD | 53.01 | $5.63 0.07 USD | |
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,311 15.6 USD |
+1.49
|
$65.36B 441.22M USD | $15.8K 106.65 USD | $2,268 15.31 USD | $2,315 15.63 USD | $65.36B 441.22M USD | 10.04 | $229.98 1.55 USD | |
Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
-2.42
|
$392M 428.51M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $392M 428.51M USD | 0 | -$0.04 -0.04 USD | |
Dong-A ST Co., Ltd. 170900.KS | $65,000 49.06 USD |
-1.06
|
$562.25B 424.41M USD | $3.78K 2.85 USD | $65,000 49.06 USD | $66,000 49.82 USD | $562.25B 424.41M USD | 0 | $0 0 USD | |
Gufic Biosciences Limited GUFICBIO.NS | $348 4.21 USD |
+3.88
|
$34.91B 422.31M USD | $21.59K 261.19 USD | $338.25 4.09 USD | $348 4.21 USD | $34.91B 422.31M USD | 40.37 | $8.62 0.1 USD | |
Gufic Biosciences Limited GUFICBIO.BO | $345.9 4.18 USD |
+3.41
|
$34.69B 419.64M USD | $2.3K 27.78 USD | $339.65 4.11 USD | $348.95 4.22 USD | $34.69B 419.64M USD | 40.12 | $8.62 0.1 USD | |
Organogenesis Holdings Inc. 2PQ.F | $2.48 2.71 USD |
-3.88
|
$334.25M 365.39M USD | $125 136.64 USD | $2.48 2.71 USD | $2.6 2.84 USD | $334.25M 365.39M USD | 62.00 | $0.04 0.04 USD | |
Indoco Remedies Limited INDOCO.NS | $321.9 3.89 USD |
+0.03
|
$29.66B 358.88M USD | $9.3K 112.55 USD | $317.3 3.84 USD | $324 3.92 USD | $29.66B 358.88M USD | 29.23 | $11.01 0.13 USD | |
Indoco Remedies Limited INDOCO.BO | $321.05 3.88 USD |
+0.38
|
$29.58B 357.93M USD | $452 5.47 USD | $320 3.87 USD | $326.75 3.95 USD | $29.58B 357.93M USD | 29.18 | $11 0.13 USD | |
Sequent Scientific Limited SEQUENT.BO | $116.75 1.41 USD |
-0.34
|
$29.13B 352.39M USD | $8.54K 103.27 USD | $116 1.4 USD | $117.8 1.43 USD | $29.13B 352.39M USD | 0 | -$5.18 -0.06 USD | |
Novartis India Limited NOVARTIND.BO | $1,130 13.67 USD |
+6.32
|
$27.9B 337.55M USD | $9.85K 119.12 USD | $1,105 13.37 USD | $1,148 13.89 USD | $27.9B 337.55M USD | 32.75 | $34.5 0.42 USD | |
Bukwang Pharmaceutical Co., Ltd. 003000.KS | $6,470 4.88 USD |
-1.22
|
$442.9B 334.32M USD | $84.96K 64.13 USD | $6,470 4.88 USD | $6,640 5.01 USD | $442.9B 334.32M USD | 0 | $0 0 USD | |
Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,090 11.39 USD |
-0.72
|
$423.19B 319.44M USD | $51.08K 38.56 USD | $15,010 11.33 USD | $15,300 11.55 USD | $423.19B 319.44M USD | 0 | $0 0 USD | |
Alembic Limited ALEMBICLTD.BO | $101.85 1.23 USD |
+2.87
|
$26.15B 316.41M USD | $31.49K 380.93 USD | $101.1 1.22 USD | $102.65 1.24 USD | $26.15B 316.41M USD | 9.73 | $10.46 0.13 USD | |
Ayr Wellness Inc. 3KJB.F | $2.65 2.89 USD |
-7.03
|
$280.84M 306.99M USD | $550 601.22 USD | $2.65 2.89 USD | $2.65 2.89 USD | $280.84M 306.99M USD | 0 | -$1.07 -1.1 USD | |
Procaps Group S.A. 9X1.F | $2.06 2.25 USD |
0
|
$276.16M 301.88M USD | $160 174.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $276.16M 301.88M USD | 4.38 | $0.47 0.51 USD | |
RPG Life Sciences Limited RPGLIFE.BO | $1,501.4 18.16 USD |
+0.13
|
$24.85B 300.64M USD | $103 1.25 USD | $1,494.95 18.09 USD | $1,522.95 18.43 USD | $24.85B 300.64M USD | 28.34 | $52.97 0.64 USD | |
RPG Life Sciences Limited RPGLIFE.NS | $1,500.05 18.15 USD |
+0.66
|
$24.81B 300.15M USD | $1.58K 19.05 USD | $1,479.7 17.9 USD | $1,524.75 18.45 USD | $24.81B 300.15M USD | 28.29 | $53.01 0.64 USD | |
PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
+0.88
|
$273.38M 298.84M USD | $858 937.91 USD | $22.6 24.7 USD | $23 25.14 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
-0.88
|
$270.98M 296.22M USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 18.07 | $1.25 1.37 USD | |
Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-0.23
|
$388.65B 293.36M USD | $49.88K 37.65 USD | $2,115 1.6 USD | $2,140 1.62 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
Emergent BioSolutions Inc. ER4.F | $4.91 5.37 USD |
-9.59
|
$267.62M 292.54M USD | $241 263.45 USD | $4.79 5.24 USD | $4.91 5.37 USD | $267.62M 292.54M USD | 0 | -$10.09 -11.02 USD | |
Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,100 11.4 USD |
+0.33
|
$371.84B 280.68M USD | $10 0.01 USD | $15,100 11.4 USD | $15,100 11.4 USD | $371.84B 280.68M USD | 0 | $0 0 USD | |
Korea United Pharm Inc. 033270.KS | $24,900 18.8 USD |
-1.78
|
$366.31B 276.51M USD | $29.57K 22.32 USD | $24,800 18.72 USD | $25,550 19.29 USD | $366.31B 276.51M USD | 0 | $0 0 USD | |
Sigachi Industries Limited SIGACHI.BO | $69.11 0.84 USD |
+5.03
|
$22.68B 274.41M USD | $76.77K 928.84 USD | $66.06 0.8 USD | $69.11 0.84 USD | $22.68B 274.41M USD | 50.44 | $1.37 0.02 USD | |
IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $378.35 4.58 USD |
+1.54
|
$22.21B 268.72M USD | $4.78K 57.81 USD | $367 4.44 USD | $383.55 4.64 USD | $22.21B 268.72M USD | 12.94 | $29.22 0.35 USD | |
Suven Life Sciences Limited SUVEN.BO | $101.2 1.22 USD |
+2.07
|
$22.07B 267M USD | $4.14K 50.06 USD | $99 1.2 USD | $101.35 1.23 USD | $22.07B 267M USD | 0 | -$4.82 -0.05 USD | |
Suven Life Sciences Limited SUVEN.NS | $100.4 1.21 USD |
+1.26
|
$21.89B 264.89M USD | $25.41K 307.43 USD | $98.95 1.2 USD | $101.7 1.23 USD | $21.89B 264.89M USD | 0 | -$4.82 -0.05 USD | |
Amrutanjan Health Care Limited AMRUTANJAN.NS | $742 8.98 USD |
-1.04
|
$21.44B 259.35M USD | $4.92K 59.54 USD | $737.3 8.92 USD | $755 9.13 USD | $21.44B 259.35M USD | 49.07 | $15.12 0.18 USD | |
Amrutanjan Health Care Limited AMRUTANJAN.BO | $741.95 8.98 USD |
-0.98
|
$21.44B 259.34M USD | $285 3.45 USD | $740 8.95 USD | $748.6 9.06 USD | $21.44B 259.34M USD | 49.16 | $15.09 0.18 USD | |
Fuji Pharma Co., Ltd. 4554.T | $1,527 10.31 USD |
+0.26
|
$37.12B 250.6M USD | $47.2K 318.61 USD | $1,510 10.19 USD | $1,545 10.43 USD | $37.12B 250.6M USD | 6.27 | $243.53 1.64 USD | |
Alliance Pharma plc DVL.F | $0.3699 0.41 USD |
-5.1
|
$223.04M 243.82M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $223.04M 243.82M USD | 0 | -$0.02 -0.02 USD | |
Daewon Pharmaceutical Co., Ltd. 003220.KS | $15,050 11.36 USD |
+0.13
|
$319B 240.79M USD | $40.77K 30.78 USD | $15,010 11.33 USD | $15,260 11.52 USD | $319B 240.79M USD | 0 | $0 0 USD | |
Daito Pharmaceutical Co.,Ltd. 4577.T | $2,308 15.58 USD |
-1.37
|
$35.65B 240.68M USD | $27.4K 184.96 USD | $2,287 15.44 USD | $2,355 15.9 USD | $35.65B 240.68M USD | 11.10 | $207.79 1.4 USD | |
Fuji Pharma Co., Ltd. FUP.F | $8.9 9.73 USD |
0
|
$219.27M 239.69M USD | $226 247.05 USD | $8.9 9.73 USD | $8.9 9.73 USD | $219.27M 239.69M USD | 6.18 | $1.44 1.57 USD | |
Themis Medicare Limited THEMISMED.BO | $213.95 2.59 USD |
+4.29
|
$19.69B 238.24M USD | $53 0.64 USD | $209.2 2.53 USD | $213.95 2.59 USD | $19.69B 238.24M USD | 43.48 | $4.92 0.06 USD | |
Koa Shoji Holdings Co.,Ltd. 9273.T | $886 5.98 USD |
+2.19
|
$35.1B 236.95M USD | $27.7K 186.98 USD | $873 5.89 USD | $887 5.99 USD | $35.1B 236.95M USD | 12.22 | $72.48 0.49 USD | |
Themis Medicare Limited THEMISMED.NS | $211.85 2.56 USD |
+3.52
|
$19.5B 235.9M USD | $11.21K 135.67 USD | $206 2.49 USD | $216 2.61 USD | $19.5B 235.9M USD | 43.14 | $4.91 0.06 USD | |
Laboratorio Reig Jofre, S.A. FEQ1.F | $2.68 2.93 USD |
-0.74
|
$215.13M 235.16M USD | $340 371.67 USD | $2.67 2.92 USD | $2.69 2.94 USD | $215.13M 235.16M USD | 22.33 | $0.12 0.13 USD | |
Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $21.42 4.34 USD |
0
|
$1.15B 233.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.43M USD | 0 | -$0.93 -0.1 USD | |
Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$210.65M 230.27M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $210.65M 230.27M USD | 4.84 | $0.09 0.1 USD | |
Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.9
|
$210.65M 230.27M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $210.65M 230.27M USD | 4.88 | $0.09 0.1 USD | |
Probi AB (publ) PROB.ST | $205 20.01 USD |
-1.44
|
$2.34B 228M USD | $66 6.44 USD | $205 20.01 USD | $205 20.01 USD | $2.34B 228M USD | 0 | -$0.04 -0.003 USD | |
Solara Active Pharma Sciences Limited SOLARA.BO | $481.75 5.83 USD |
+0.11
|
$18.82B 227.64M USD | $824 9.97 USD | $481.75 5.83 USD | $495.95 6 USD | $18.82B 227.64M USD | 0 | -$78.93 -0.9 USD | |
Mizuho Medy Co.,Ltd. 4595.T | $3,455 23.32 USD |
+0.44
|
$32.91B 222.13M USD | $13K 87.75 USD | $3,445 23.25 USD | $3,465 23.39 USD | $32.91B 222.13M USD | 8.23 | $419.68 2.83 USD | |
Celon Pharma S.A. 8RP.F | $3.71 4.06 USD |
-1.2
|
$201.77M 220.56M USD | $670 732.4 USD | $3.71 4.06 USD | $3.71 4.06 USD | $201.77M 220.56M USD | 0 | -$0.13 -0.1 USD | |
Chong Kun Dang Holdings Corp. 001630.KS | $60,500 45.67 USD |
-0.33
|
$288.01B 217.4M USD | $617 0.47 USD | $60,400 45.59 USD | $61,500 46.42 USD | $288.01B 217.4M USD | 0 | $0 0 USD | |
Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,860 5.18 USD |
-0.29
|
$274.95B 207.54M USD | $88.19K 66.57 USD | $6,840 5.16 USD | $6,930 5.23 USD | $274.95B 207.54M USD | 0 | $0 0 USD | |
REYON Pharmaceutical Co., Ltd. 102460.KS | $14,810 11.18 USD |
-0.4
|
$271.63B 205.04M USD | $8.03K 6.06 USD | $14,650 11.06 USD | $14,900 11.25 USD | $271.63B 205.04M USD | 0 | $0 0 USD | |
Allergy Therapeutics AGYTF | $0.02 — |
0
|
$202.6M — | $4K — | $0.02 — | $0.02 — | $202.6M — | 0 | -$0.07 — | |
Teva Pharmaceutical Industries Limited TEVA.TA | $6,060 17.67 USD |
-1.13
|
$68.64B 200.15M USD | $675.03K 1.97K USD | $6,023 17.56 USD | $6,121 17.85 USD | $68.64B 200.15M USD | 0 | -$1.63 -0.004 USD | |
Orient Pharma Co., Ltd. 4166.TWO | $27.6 0.88 USD |
+2.03
|
$6.16B 195.6M USD | $166.15K 5.28K USD | $26.95 0.86 USD | $28.3 0.9 USD | $6.16B 195.6M USD | 276.00 | $0.1 0.003 USD | |
Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,650 14.83 USD |
-0.51
|
$251.03B 189.49M USD | $8.22K 6.21 USD | $19,630 14.82 USD | $19,790 14.94 USD | $251.03B 189.49M USD | 0 | $0 0 USD | |
Suheung Co., Ltd. 008490.KS | $22,500 16.98 USD |
+0.45
|
$250.18B 188.84M USD | $2.09K 1.58 USD | $22,300 16.83 USD | $22,500 16.98 USD | $250.18B 188.84M USD | 0 | $0 0 USD | |
Jeil Pharmaceutical Co.,Ltd 271980.KS | $17,080 12.89 USD |
-0.06
|
$248.88B 187.86M USD | $5.89K 4.44 USD | $16,930 12.78 USD | $17,150 12.95 USD | $248.88B 187.86M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,710 10.35 USD |
-0.44
|
$246.39B 185.99M USD | $19.58K 14.78 USD | $13,670 10.32 USD | $13,840 10.45 USD | $246.39B 185.99M USD | 0 | $0 0 USD | |
Hester Biosciences Limited HESTERBIO.BO | $1,762.15 21.32 USD |
-1.43
|
$14.99B 181.36M USD | $98 1.19 USD | $1,726.2 20.88 USD | $1,789 21.64 USD | $14.99B 181.36M USD | 78.59 | $22.42 0.27 USD | |
Hester Biosciences Limited HESTERBIO.NS | $1,760.05 21.29 USD |
-1.11
|
$14.97B 181.14M USD | $986 11.93 USD | $1,724.95 20.87 USD | $1,806 21.85 USD | $14.97B 181.14M USD | 78.60 | $22.39 0.27 USD | |
AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$273.27M 180.86M USD | $12 7.94 USD | $2.46 1.63 USD | $2.46 1.63 USD | $273.27M 180.86M USD | 27.33 | $0.09 0.06 USD | |
Lifecore Biomedical, Inc. LDE.F | $5.25 5.74 USD |
-2.78
|
$165M 180.37M USD | $434 474.42 USD | $5.25 5.74 USD | $5.25 5.74 USD | $165M 180.37M USD | 0 | -$1.97 -2.1 USD | |
Dongwha Pharm.Co.,Ltd 000020.KS | $8,620 6.51 USD |
-0.12
|
$238.93B 180.35M USD | $26.89K 20.3 USD | $8,550 6.45 USD | $8,700 6.57 USD | $238.93B 180.35M USD | 0 | $0 0 USD | |
Hana Pharm Co., Ltd. 293480.KS | $13,120 9.9 USD |
-0.61
|
$226.97B 171.32M USD | $19.79K 14.93 USD | $13,110 9.9 USD | $13,300 10.04 USD | $226.97B 171.32M USD | 0 | $0 0 USD | |
Whan In Pharm Co.,Ltd. 016580.KS | $14,660 11.07 USD |
+1.38
|
$223.82B 168.94M USD | $27.31K 20.62 USD | $14,410 10.88 USD | $14,750 11.13 USD | $223.82B 168.94M USD | 0 | $0 0 USD | |
Alimera Sciences, Inc. ASZ1.F | $2.9 3.16 USD |
-1.7
|
$154.26M 168.63M USD | $230 251.42 USD | $2.87 3.13 USD | $3.02 3.3 USD | $154.26M 168.63M USD | 0 | -$0.78 -0.8 USD | |
Pharma Foods International Co., Ltd. 2929.T | $887 5.99 USD |
+1.14
|
$24.9B 168.08M USD | $148.2K 1K USD | $876 5.91 USD | $902 6.09 USD | $24.9B 168.08M USD | 5.37 | $164.96 1.11 USD | |
JW Holdings Corporation 096760.KS | $3,000 2.26 USD |
-0.33
|
$216.77B 163.62M USD | $12.37K 9.34 USD | $2,995 2.26 USD | $3,030 2.29 USD | $216.77B 163.62M USD | 0 | $0 0 USD | |
Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
Cardiol Therapeutics Inc. CT9.F | $2.12 2.31 USD |
-1.86
|
$145.93M 159.52M USD | $1K 1.09K USD | $2.12 2.31 USD | $2.16 2.36 USD | $145.93M 159.52M USD | 0 | -$0.32 -0.3 USD | |
Cipher Pharmaceuticals Inc. PHE.F | $5.65 6.18 USD |
0
|
$141.61M 154.8M USD | $167 182.55 USD | $5.65 6.18 USD | $5.65 6.18 USD | $141.61M 154.8M USD | 6.80 | $0.83 0.91 USD | |
Photocure ASA PHS.F | $5.03 5.5 USD |
-1.37
|
$139.88M 152.9M USD | $59 64.49 USD | $5.03 5.5 USD | $5.03 5.5 USD | $139.88M 152.9M USD | 0 | $0 0 USD | |
Kotra Industries Berhad 0002.KL | $4.8 1.02 USD |
+2.56
|
$711.91M 151.37M USD | $5.5K 1.17K USD | $4.8 1.02 USD | $4.8 1.02 USD | $711.91M 151.37M USD | 12.63 | $0.38 0.08 USD | |
JW Lifescience Corporation 234080.KS | $12,600 9.51 USD |
+1.2
|
$195.11B 147.27M USD | $23.55K 17.78 USD | $12,460 9.41 USD | $12,670 9.56 USD | $195.11B 147.27M USD | 0 | $0 0 USD | |
OptiNose, Inc. 0OP.F | $1.19 1.3 USD |
+12.26
|
$134.52M 147.04M USD | $17.5K 19.13K USD | $1.16 1.27 USD | $1.19 1.3 USD | $134.52M 147.04M USD | 0 | -$0.25 -0.2 USD | |
Lincoln Pharmaceuticals Limited LINCOLN.NS | $582 7.04 USD |
+1.62
|
$11.66B 141.03M USD | $13.78K 166.65 USD | $574.1 6.95 USD | $584.45 7.07 USD | $11.66B 141.03M USD | 13.36 | $43.55 0.53 USD | |
Bliss GVS Pharma Limited BLISSGVS.BO | $111 1.34 USD |
+1.69
|
$11.63B 140.65M USD | $12.67K 153.3 USD | $109.95 1.33 USD | $111.8 1.35 USD | $11.63B 140.65M USD | 15.61 | $7.11 0.09 USD | |
AB Science ABSCF | $2.7 — |
-2.33
|
$140.59M — | $1.45K — | $2.7 — | $2.7 — | $140.59M — | 0 | -$0.22 — | |
HANDOK Inc. 002390.KS | $13,500 10.19 USD |
-1.53
|
$185.81B 140.25M USD | $16.45K 12.42 USD | $13,400 10.11 USD | $13,780 10.4 USD | $185.81B 140.25M USD | 0 | $0 0 USD | |
Windlas Biotech Limited WINDLAS.BO | $555.05 6.72 USD |
+2.12
|
$11.54B 139.67M USD | $1.18K 14.24 USD | $543.55 6.58 USD | $560.95 6.79 USD | $11.54B 139.67M USD | 22.03 | $25.19 0.3 USD | |
Windlas Biotech Limited WINDLAS.NS | $553.8 6.7 USD |
+1.77
|
$11.52B 139.35M USD | $17.16K 207.63 USD | $543 6.57 USD | $565 6.84 USD | $11.52B 139.35M USD | 21.98 | $25.19 0.3 USD | |
Taiko Pharmaceutical Co.,Ltd. 4574.T | $400 2.7 USD |
+4.71
|
$20.06B 135.41M USD | $270.1K 1.82K USD | $386 2.61 USD | $404 2.73 USD | $20.06B 135.41M USD | 0 | -$61.22 -0.4 USD | |
Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,288 15.44 USD |
+0.66
|
$19.36B 130.69M USD | $8.7K 58.73 USD | $2,273 15.34 USD | $2,300 15.53 USD | $19.36B 130.69M USD | 14.78 | $154.79 1.04 USD | |
Jeil Pharma Holdings Inc 002620.KS | $10,900 8.23 USD |
+1.3
|
$167.33B 126.3M USD | $7.07K 5.34 USD | $10,700 8.08 USD | $11,070 8.36 USD | $167.33B 126.3M USD | 0 | $0 0 USD | |
MPH Health Care AG 93M1.DE | $25.4 27.77 USD |
-1.55
|
$113.03M 123.56M USD | $2.09K 2.28K USD | $24.8 27.11 USD | $26.2 28.64 USD | $113.03M 123.56M USD | 2.18 | $11.61 12.69 USD | |
MPH Health Care AG 93M1.F | $26.4 28.86 USD |
+0.76
|
$113.03M 123.56M USD | $240 262.35 USD | $25.2 27.55 USD | $26.4 28.86 USD | $113.03M 123.56M USD | 2.27 | $11.61 12.69 USD | |
AB Science S.A. A8D.F | $2.16 2.36 USD |
-3.57
|
$112.47M 122.95M USD | $1.9K 2.07K USD | $2.16 2.36 USD | $2.16 2.36 USD | $112.47M 122.95M USD | 0 | -$0.2 -0.2 USD | |
HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.77M 122.18M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
SAMSUNG PHARM. Co., LTD. 001360.KS | $1,684 1.27 USD |
-0.53
|
$158.5B 119.64M USD | $147.23K 111.14 USD | $1,681 1.27 USD | $1,703 1.29 USD | $158.5B 119.64M USD | 0 | $0 0 USD | |
EQL Pharma AB (publ) 7JK.F | $3.42 3.74 USD |
-0.87
|
$108.03M 118.09M USD | $200 218.63 USD | $3.27 3.57 USD | $3.48 3.8 USD | $108.03M 118.09M USD | 57.00 | $0.06 0.07 USD | |
Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
Orient EuroPharma Co., Ltd. 4120.TWO | $41.95 1.33 USD |
+0.36
|
$3.64B 115.63M USD | $29.81K 947.28 USD | $41.4 1.32 USD | $41.95 1.33 USD | $3.64B 115.63M USD | 139.83 | $0.3 0.009 USD | |
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $360.85 4.37 USD |
+6.67
|
$9.54B 115.43M USD | $575 6.96 USD | $351.35 4.25 USD | $368.25 4.46 USD | $9.54B 115.43M USD | 38.84 | $9.29 0.11 USD | |
PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $300 0.02 USD | $4,000 0.26 USD | $4,000 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $356 4.31 USD |
+5.01
|
$9.41B 113.88M USD | $16.39K 198.23 USD | $352 4.26 USD | $375.5 4.54 USD | $9.41B 113.88M USD | 38.27 | $9.3 0.11 USD | |
Samil Pharmaceutical Co.,Ltd 000520.KS | $9,030 6.82 USD |
-2.38
|
$149.59B 112.92M USD | $146.96K 110.93 USD | $9,010 6.8 USD | $9,270 7 USD | $149.59B 112.92M USD | 0 | $0 0 USD | |
PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,530 0.1 USD |
+2
|
$1.71T 109.5M USD | $4.2K 0.27 USD | $1,500 0.1 USD | $1,540 0.1 USD | $1.71T 109.5M USD | 11.17 | $136.95 0.008 USD | |
SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$96.3M 105.27M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $96.3M 105.27M USD | 1.16 | $1.94 2.12 USD | |
UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |