$2.64T
Capitalização total de mercado
$81.11B
Volume total
BTC 50.04%     ETH 16.99%
Dominância

Página de resultados 14 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (1702)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ionic Brands Corp.  IONC.CN $0.005 0.0037 USD
0
$727.58K 539.91K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $727.58K 539.91K USD 0 -$0.33 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.F $0.0005 0.00054 USD
0
$493.08K 539K USD $120 131.18 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
MPX International Corporation  MPXI.CN $0.005 0.0037 USD
0
$721.62K 535.48K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $721.62K 535.48K USD 0 -$0.18 -0.1 USD
Maven Brands  TRLFF $0.02
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
Indigenous Bloom Hemp Corp.  IBH.CN $0.01 0.0074 USD
0
$711.36K 527.87K USD $0 0 USD $0 0 USD $0 0 USD $711.36K 527.87K USD 0 $0 0 USD
Maven Brands Inc.  TLA.F $0.0005 0.00054 USD
0
$480.74K 525.51K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $480.74K 525.51K USD 0 $0 0 USD
Maven Brands Inc.  MJ.CN $0.02 0.01 USD
0
$702.82K 521.53K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $702.82K 521.53K USD 0 $0 0 USD
Endo International plc  EO7.F $0.002 0.0021 USD
0
$470.44K 514.25K USD $0 0 USD $0 0 USD $0 0 USD $470.44K 514.25K USD 0 $0 0 USD
BellRock Brands  DXBRF $0
-99
$478.38K $20K $0 $0 $478.38K 0 -$0.03
HLK Biotech Holding  AMHD $0.001
+400
$462.46K $50.01K $0.001 $0.001 $462.46K 0 $0
Sunniva  SNNVF $0
-99
$462.04K $200 $0 $0 $462.04K 0 -$0.79
Sangui Biotech International, Inc.  SBH.HM $0.002 0.0021 USD
0
$419.8K 458.9K USD $50K 54.66K USD $0.002 0.0021 USD $0.002 0.0021 USD $419.8K 458.9K USD 0 $0 0 USD
Hempsana Holdings Ltd.  HMPS.CN $0.01 0.0074 USD
0
$591.29K 438.77K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $591.29K 438.77K USD 0 -$0.06 -0.04 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,297 3.78 USD
+2.69
$148.05M 431.7K USD $637 1.86 USD $1,235 3.6 USD $1,299 3.79 USD $148.05M 431.7K USD 0 -$0.61 -0.001 USD
Medcolcanna Organics Inc.  MO2.F $0.0005 0.00054 USD
0
$391.51K 427.97K USD $0 0 USD $0 0 USD $0 0 USD $391.51K 427.97K USD 0 $0 0 USD
Sentry Petroleum  SPLM $0.0001
+9900
$427.02K $2.05K $0.0001 $0.0001 $427.02K 0 $0
Love Hemp  WRHLF $0
-90
$424.12K $225.4K $0 $0.0001 $424.12K 0 -$0.04
Biome Grow Inc.  BIO.CN $0.005 0.0037 USD
0
$562.09K 417.1K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $562.09K 417.1K USD 0 -$0.02 -0.01 USD
Biome Grow Inc.  6OTA.F $0.0005 0.00054 USD
0
$379.68K 415.04K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $379.68K 415.04K USD 0 -$0.02 -0.02 USD
Asia Green Biotechnology Corp.  ASIA.CN $0.02 0.01 USD
0
$543.71K 403.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $543.71K 403.46K USD 0 -$0.01 -0.007 USD
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $1K $0.0001 $0.0001 $393.5K 0.010 $0.01
Medcolcanna Organics Inc.  MCCN.CN $0.005 0.0037 USD
0
$528.61K 392.26K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $528.61K 392.26K USD 0 -$0.07 -0.05 USD
Yooma Wellness Inc.  7AI.F $0.0005 0.00054 USD
0
$346.03K 378.26K USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $346.03K 378.26K USD 0 -$0.3 -0.3 USD
Paion AG  PAIOF $0.05
0
$376.32K $14K $0.05 $0.05 $376.32K 0 -$3.02
Yooma Wellness Inc.  YOOM.CN $0.005 0.0037 USD
0
$504.3K 374.22K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $504.3K 374.22K USD 0 -$0.44 -0.3 USD
Levitee Labs Inc.  LVT.CN $0.005 0.0037 USD
0
$502.09K 372.58K USD $0 0 USD $0 0 USD $0 0 USD $502.09K 372.58K USD 0 -$0.15 -0.1 USD
Acusphere  ACUS $0
0
$371.3K $225 $0 $0 $371.3K 0 $0
Creative Edge Nutrition  FITX $0
0
$369.53K $3.5K $0 $0 $369.53K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $2.2K 2.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $334.64K 365.81K USD 0 -$0.1 -0.1 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$488.91K 362.8K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $488.91K 362.8K USD 0 -$0.04 -0.02 USD
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$330.25K 361.01K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $330.25K 361.01K USD 0 -$0.02 -0.02 USD
Molecule  EVRRF $0.0025
0
$358.69K $264 $0.0025 $0.0025 $358.69K 0 -$0.03
Steep Hill Inc.  CD0.F $0.01 0.01 USD
0
$327.85K 358.38K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $327.85K 358.38K USD 0 $0 0 USD
Amexdrug  AXRX $0.002099
+5
$355.76K $1.28K $0.002099 $0.002099 $355.76K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.01 0.0074 USD
0
$472.36K 350.52K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $472.36K 350.52K USD 0 -$0.02 -0.01 USD
Greenrise Global Brands Inc.  C4T.F $0.0015 0.0016 USD
0
$319.07K 348.79K USD $7K 7.65K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $319.07K 348.79K USD 0 -$0.01 -0.01 USD
Canntab Therapeutics  CTABF $0.008699
+19.18
$338.51K $1.7K $0.007499 $0.008699 $338.51K 0 -$0.07
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $715 $0.0001 $0.0001 $316.46K 0 $0
Tristar Wellness  TWSI $0.002099
0
$315.3K $1.21K $0.002099 $0.002099 $315.3K 0 -$0.02
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
Sweet Earth  SEHCF $0.02
+14.29
$312.39K $1K $0.02 $0.02 $312.39K 0.60 $0.04
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $2.82K 2.09K USD $0.005 0.0037 USD $0.005 0.0037 USD $388.47K 288.27K USD 0 -$0.06 -0.04 USD
Avivagen  VIVXF $0.001199
-81.25
$285.01K $100 $0.001199 $0.001199 $285.01K 0 -$0.04
BioQuest  BQST $0.02
-82.54
$260.72K $100 $0.02 $0.02 $260.72K 0 -$0.04
Quick-Med  QMDT $0.0001
-50
$242.75K $135K $0.0001 $0.0001 $242.75K 0 $0
North Bud Farms  NOBDF $0
0
$241.71K $1K $0 $0 $241.71K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $1.5K $0 $0 $226.39K 0 -$0.03
Industry Source Consulting  INSO $0.002
-9.09
$208.79K $30.01K $0.002 $0.002 $208.79K 0 -$4.87
INDVR Brands Inc.  3YX.MU $0.002 0.0021 USD
0
$188.98K 206.59K USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $188.98K 206.59K USD 0 -$0.05 -0.05 USD
Stem  STMH $0.02999
+52.5
$203.43K $4.64K $0.02999 $0.02999 $203.43K 0 -$1.89
YourWay Cannabis Brands  YOURF $0
0
$178.22K $7.06K $0 $0 $178.22K 0.00010 $0.01
Flower One  FLOOF $0
-90
$174.65K $25K $0 $0 $174.65K 0 -$0.04
Global Health Clinics Ltd.  MJRX.CN $0.02999 0.02 USD
0
$234.8K 174.24K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $234.8K 174.24K USD 0 -$0.13 -0.09 USD
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Global Health Clinics  LRSNF $0.0011
-90.09
$172.27K $225 $0.0011 $0.0011 $172.27K 0 -$0.1
Seach Medical Group Ltd  SEMG.TA $165.7 0.48 USD
-2.47
$58.93M 171.84K USD $14.33K 41.77 USD $163 0.48 USD $169 0.49 USD $58.93M 171.84K USD 8.58 $0.19 0.0005 USD
Pharmadrug Inc.  G111.F $0.0005 0.00054 USD
0
$151.21K 165.29K USD $0 0 USD $0 0 USD $0 0 USD $151.21K 165.29K USD 0 $0 0 USD
Eden Empire  EDNEF $0.0011
0
$150.89K $2.67K $0.0011 $0.0011 $150.89K 0 -$0.04
Canntab Therapeutics Limited  TBF1.F $0.0005 0.00054 USD
0
$132.86K 145.23K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $132.86K 145.23K USD 0 -$0.06 -0.06 USD
Canntab Therapeutics Limited  PILL.CN $0.005 0.0037 USD
0
$194.55K 144.36K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $194.55K 144.36K USD 0 -$0.09 -0.06 USD
Together Pharma Ltd  TGTR.TA $548.7 1.6 USD
+8.2
$48.21M 140.57K USD $40.93K 119.36 USD $507.1 1.48 USD $554.8 1.62 USD $48.21M 140.57K USD 0 -$0.22 -0.0006 USD
Isodiol  ISOLF $0
-99
$135.44K $937 $0 $0 $135.44K 0 -$0.39
Gaia Grow Corp.  GAIA.CN $0.01 0.0074 USD
0
$177.17K 131.47K USD $0 0 USD $0 0 USD $0 0 USD $177.17K 131.47K USD 0 -$0.72 -0.5 USD
GSRX Industries  GSRX $0.0002
0
$130.88K $150 $0.0002 $0.0002 $130.88K 0 -$0.01
THC Therapeutics  THCT $0.003299
0
$112.68K $202 $0.003299 $0.003299 $112.68K 0 -$0.01
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Imagenetix  IAGX $0.0002
+100
$99.48K $48.19K $0.0002 $0.0002 $99.48K 0 $0
Mojave Brands Inc.  0HC.F $0.04 0.04 USD
0
$89.62K 97.97K USD $0 0 USD $0 0 USD $0 0 USD $89.62K 97.97K USD 0 $0 0 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $37.3 0.11 USD
0
$30.18M 88.01K USD $20 0.06 USD $39 0.11 USD $39 0.11 USD $30.18M 88.01K USD 0 -$1.41 -0.004 USD
CanaFarma Hemp Products  CNFHF $0
0
$76.64K $10.07K $0 $0 $76.64K 0 -$0.05
Applied Biosciences  APPB $0.0002
0
$70.51K $895 $0.0002 $0.0002 $70.51K 0 -$0.01
Nextage Therapeutics Ltd  NXTG.TA $62.9 0.18 USD
+4.66
$20.09M 58.57K USD $7.91K 23.06 USD $60.1 0.18 USD $66.5 0.19 USD $20.09M 58.57K USD 0 -$0.13 -0.0003 USD
Blum  UNRV $0.007499
0
$58.12K $0 $0 $0 $58.12K 0 $0
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
RavenQuest BioMed  RVVQF $0
0
$48.21K $65.26K $0 $0 $48.21K 0 $0
Rapid Nutrition  RPNRF $0.01
0
$47.85K $50.01K $0.01 $0.01 $47.85K 0 -$2.76
Abattis Bioceuticals  ATTBF $0
0
$47.3K $45.8K $0 $0 $47.3K 0 -$0.08
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Wuhan General Group (China)  WUHN $0
0
$30.53K $1.2K $0 $0 $30.53K 0 $0
Parnell Pharmaceuticals  PARNF $0
-99
$28.67K $34.98K $0 $0 $28.67K 0 $0
Cannabotech LTD  CNTC.TA $412.6 1.2 USD
-2.6
$9.71M 28.31K USD $2.23K 6.51 USD $400 1.17 USD $432 1.26 USD $9.71M 28.31K USD 0 $0 0 USD
Pazoo  PZOO $0
0
$26.88K $149.46K $0 $0 $26.88K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $5.54K $0.0005999 $0.0005999 $26.69K 0 -$0.16
North American Cannabis  USMJ $0
0
$23.54K $49.4K $0 $0 $23.54K 0 -$0.04
Canzon Israel Ltd  CNZN.TA $192.2 0.56 USD
0
$7.91M 23.05K USD $660 1.92 USD $195 0.57 USD $197.2 0.58 USD $7.91M 23.05K USD 0 -$0.76 -0.002 USD
INDVR Brands  CAAOF $0
0
$20.85K $209 $0 $0 $20.85K 0 -$0.05
Isracann Biosciences  ISCNF $0
-99
$19.92K $100 $0 $0 $19.92K 0 -$0.02
EVIO  EVIO $0
0
$18.28K $13.01M $0 $0 $18.28K 0 -$0.27
Choom  CHOOF $0
0
$17.83K $13.2K $0 $0 $17.83K 0 -$0.04
NutraLife BioSciences  NLBS $0.0001
-66.67
$17.66K $750 $0.0001 $0.0001 $17.66K 0 -$0.02
Nutranomics  NNRX $0
0
$16.32K $150K $0 $0 $16.32K 0 -$0.01
Halo Collective  HCANF $0.0001
+9900
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
SES Solar  SESI $0
-99
$13.87K $2K $0 $0 $13.87K 0 -$0.06
CEN Biotech  CENBF $0.0002
-93.75
$13.05K $296 $0.0002 $0.0002 $13.05K 0 -$0.03
The CannaBusiness  CBGI $0
0
$12.5K $15K $0 $0 $12.5K 0 $0
Profile  PSIQ $0
0
$10K $1K $0 $0 $10K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.