Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (492)
- Argentina (2)
- Austrália (24)
- Áustria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (69)
- Dinamarca (1)
- França (5)
- Alemanha (310)
- Grécia (2)
- Hong Kong (32)
- Hungria (1)
- Índia (131)
- Indonésia (5)
- Irlanda (1)
- Israel (11)
- Itália (6)
- Japão (31)
- Malásia (4)
- México (2)
- Nova Zelândia (4)
- Noruega (2)
- Polônia (2)
- Rússia (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (48)
- Espanha (3)
- Suriname (2)
- Suécia (16)
- Suíça (2)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (30)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NEO (1)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (37)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (1532)
- {{item.name}}
- Todos os setores
- Saúde (1532)
Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1532)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (421)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (140)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,535.45 115.36 USD |
+0.78
|
$238.39B 2.88B USD | $1.09K 13.19 USD | $9,431.5 114.11 USD | $9,597.95 116.12 USD | $238.39B 2.88B USD | 129.87 | $73.42 0.89 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Hypera S.A. HM6A.SG | $3.54 3.87 USD |
+7.93
|
$2.61B 2.86B USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $2.61B 2.86B USD | 16.85 | $0.21 0.23 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $51.5 56.3 USD |
-0.96
|
$2.56B 2.79B USD | $20 21.86 USD | $51.5 56.3 USD | $52 56.84 USD | $2.56B 2.79B USD | 13.99 | $3.68 4.02 USD | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Perrigo Company plc PIG.F | $17.68 19.33 USD |
-2.21
|
$2.47B 2.7B USD | $10 10.93 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.47B 2.7B USD | 0 | -$0.37 -0.4 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,591.7 19.26 USD |
-1.74
|
$216.81B 2.62B USD | $40.39K 488.69 USD | $1,582.2 19.14 USD | $1,628.3 19.7 USD | $216.81B 2.62B USD | 56.18 | $28.33 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,588.95 19.22 USD |
-1.87
|
$216.44B 2.62B USD | $772 9.34 USD | $1,585.6 19.18 USD | $1,625.45 19.67 USD | $216.44B 2.62B USD | 56.18 | $28.28 0.34 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $16,516.45 199.82 USD |
+2.15
|
$211.9B 2.56B USD | $2.84K 34.4 USD | $16,099.2 194.77 USD | $16,600 200.83 USD | $211.9B 2.56B USD | 120.47 | $137.09 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $16,473 199.3 USD |
+1.95
|
$211.9B 2.56B USD | $44.6K 539.63 USD | $16,090 194.66 USD | $16,598 200.81 USD | $211.9B 2.56B USD | 120.47 | $136.73 1.65 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $5.51 — |
0
|
$2.52B — | $100 — | $5.65 — | $5.65 — | $2.52B — | 0 | -$0.14 — | |
| Wockhardt Limited WOCKPHARMA.BO | $1,281.3 15.5 USD |
-0.76
|
$208.2B 2.52B USD | $10.99K 132.95 USD | $1,275.95 15.44 USD | $1,312.85 15.88 USD | $208.2B 2.52B USD | 0 | -$7.56 -0.09 USD | |
| Bausch Health Companies Inc. BVF.F | $5.34 5.84 USD |
+6.8
|
$2.26B 2.47B USD | $220 240.49 USD | $5.34 5.84 USD | $5.34 5.84 USD | $2.26B 2.47B USD | 6.35 | $0.84 0.92 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $4.88 5.33 USD |
+1.24
|
$2.18B 2.38B USD | $980 1.07K USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.18B 2.38B USD | 0 | -$0.12 -0.1 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.3 13.45 USD |
-2.38
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.14B 2.34B USD | 5.37 | $2.29 2.5 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.34 2.56 USD |
-0.85
|
$2.14B 2.34B USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.14B 2.34B USD | 5.08 | $0.46 0.5 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $4.68 5.12 USD |
-2.9
|
$2.12B 2.32B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $2.12B 2.32B USD | 0 | -$0.12 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $896.65 10.85 USD |
-0.45
|
$176.25B 2.13B USD | $3.36K 40.61 USD | $891 10.78 USD | $903.85 10.94 USD | $176.25B 2.13B USD | 29.23 | $30.67 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,101 13.32 USD |
-1.56
|
$174.26B 2.11B USD | $543.95K 6.58K USD | $1,090 13.19 USD | $1,148.8 13.9 USD | $174.26B 2.11B USD | 36.62 | $30.06 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,097.55 13.28 USD |
-1.97
|
$173.71B 2.1B USD | $26.93K 325.78 USD | $1,088.75 13.17 USD | $1,130 13.67 USD | $173.71B 2.1B USD | 36.49 | $30.07 0.36 USD | |
| CanSino Biologics CASBF | $5.6 — |
0
|
$2.07B — | $100 — | $5.4 — | $5.4 — | $2.07B — | 0 | -$0.09 — | |
| Hisamitsu Pharmaceutical HTSUF | $29 — |
0
|
$2.05B — | $100 — | $29 — | $29 — | $2.05B — | 16.47 | $1.76 — | |
| Dermapharm Holding SE DMP.F | $34 37.17 USD |
0
|
$1.83B 2B USD | $100 109.31 USD | $34 37.17 USD | $34.05 37.22 USD | $1.83B 2B USD | 17.08 | $1.99 2.18 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $79 86.36 USD |
+1.28
|
$1.76B 1.93B USD | $100 109.31 USD | $78.5 85.81 USD | $79 86.36 USD | $1.76B 1.93B USD | 0 | -$0.59 -0.6 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,004 27.03 USD |
+0.18
|
$283.37B 1.91B USD | $198.2K 1.34K USD | $3,995 26.97 USD | $4,025 27.17 USD | $283.37B 1.91B USD | 14.85 | $269.47 1.82 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $77.5 84.72 USD |
-0.64
|
$1.75B 1.91B USD | $0 0 USD | $77.5 84.72 USD | $78 85.26 USD | $1.75B 1.91B USD | 0 | -$0.6 -0.6 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,032.8 24.59 USD |
+0.11
|
$154.54B 1.87B USD | $43.86K 530.63 USD | $2,010.1 24.32 USD | $2,049 24.79 USD | $154.54B 1.87B USD | 27.47 | $73.99 0.9 USD | |
| CanSino Biologics Inc. CJH.F | $5.18 5.66 USD |
+4.76
|
$1.71B 1.87B USD | $100 109.31 USD | $5.1 5.57 USD | $5.18 5.66 USD | $1.71B 1.87B USD | 0 | -$0.08 -0.08 USD | |
| CanSino Biologics Inc. CJH.SG | $5.12 5.6 USD |
+6.27
|
$1.71B 1.87B USD | $100 109.31 USD | $5.12 5.6 USD | $5.24 5.72 USD | $1.71B 1.87B USD | 0 | -$0.08 -0.08 USD | |
| Tsumura & Co. 4540.T | $3,575 24.13 USD |
+0.99
|
$267.07B 1.8B USD | $309.8K 2.09K USD | $3,545 23.93 USD | $3,584 24.19 USD | $267.07B 1.8B USD | 8.36 | $427.21 2.88 USD | |
| HEC CJ PHARM 1558.HK | $15.88 2.03 USD |
0
|
$13.97B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 1.79B USD | 0 | $0 0 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $820.2 9.92 USD |
-1.55
|
$146.91B 1.78B USD | $21.16K 255.98 USD | $819 9.91 USD | $838.2 10.14 USD | $146.91B 1.78B USD | 8.65 | $94.82 1.15 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.4 23.39 USD |
-3.6
|
$1.59B 1.74B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.59B 1.74B USD | 14.17 | $1.51 1.65 USD | |
| Fagron NV 0HNZ.IL | $20.65 22.57 USD |
+0.49
|
$1.52B 1.66B USD | $15K 16.4K USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.52B 1.66B USD | 22.20 | $0.93 1.02 USD | |
| Granules India Limited GRANULES.BO | $565.3 6.84 USD |
-1.61
|
$137.18B 1.66B USD | $20.2K 244.41 USD | $564.05 6.82 USD | $575.3 6.96 USD | $137.18B 1.66B USD | 28.56 | $19.79 0.24 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.9 USD |
+0.34
|
$1.52B 1.66B USD | $6.97K 7.62K USD | $4.41 4.82 USD | $4.49 4.9 USD | $1.52B 1.66B USD | 16.01 | $0.28 0.31 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.79 1.96 USD |
+14.74
|
$1.51B 1.65B USD | $641 700.7 USD | $1.59 1.74 USD | $1.79 1.96 USD | $1.51B 1.65B USD | 12.78 | $0.14 0.15 USD | |
| Fagron NV 4A5.F | $20.4 22.3 USD |
-1.21
|
$1.51B 1.65B USD | $800 874.51 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 17.43 | $1.17 1.28 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $36.4 39.79 USD |
+4
|
$1.46B 1.6B USD | $450 491.91 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.46B 1.6B USD | 35.33 | $1.03 1.13 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $41,400 31.25 USD |
+22.49
|
$2.1T 1.59B USD | $4.64M 3.5K USD | $35,900 27.1 USD | $42,500 32.08 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $5.81 6.35 USD |
-3.25
|
$1.43B 1.56B USD | $1.08K 1.18K USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.43B 1.56B USD | 58.04 | $0.1 0.11 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.52B — | $200 — | $0.1199 — | $0.1199 — | $1.52B — | 0 | $0 — | |
| Faes Farma, S.A. FFEA.F | $4.4 4.8 USD |
-1.57
|
$1.39B 1.52B USD | $8 8.75 USD | $4.4 4.8 USD | $4.4 4.8 USD | $1.39B 1.52B USD | 12.92 | $0.34 0.37 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,221 21.74 USD |
-1.53
|
$217.03B 1.46B USD | $272.2K 1.84K USD | $3,221 21.74 USD | $3,277 22.12 USD | $217.03B 1.46B USD | 6.66 | $483.15 3.26 USD | |
| Evotec SE EVOTF | $8.1 — |
0
|
$1.46B — | $2.4K — | $7.05 — | $7.05 — | $1.46B — | 0 | -$1.02 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,839.5 12.42 USD |
-0.41
|
$212.37B 1.43B USD | $312.6K 2.11K USD | $1,826 12.33 USD | $1,857 12.54 USD | $212.37B 1.43B USD | 17.42 | $105.59 0.71 USD | |
| Nippon Shinyaku NPPNY | $5.25 — |
0
|
$1.41B — | $4K — | $5.62 — | $5.62 — | $1.41B — | 6.64 | $0.79 — | |
| Evotec SE EVT.VI | $7.08 7.74 USD |
-0.53
|
$1.26B 1.37B USD | $0 0 USD | $7.05 7.71 USD | $7.08 7.74 USD | $1.26B 1.37B USD | 0 | -$0.88 -0.9 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
-2.87
|
$1.25B 1.37B USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.25B 1.37B USD | 0 | -$0.44 -0.4 USD | |
| Trulieve Cannabis Corp. T0A.F | $5.87 6.41 USD |
-0.34
|
$1.14B 1.25B USD | $322 351.99 USD | $5.87 6.41 USD | $5.89 6.43 USD | $1.14B 1.25B USD | 0 | -$0.7 -0.7 USD | |
| Procter & Gamble Health Limited PGHL.BO | $6,174.35 74.7 USD |
-0.11
|
$102.49B 1.24B USD | $418 5.06 USD | $6,105.55 73.87 USD | $6,206.05 75.08 USD | $102.49B 1.24B USD | 55.55 | $111.14 1.34 USD | |
| Procter & Gamble Health Limited PGHL.NS | $6,166.5 74.6 USD |
-0.16
|
$102.49B 1.24B USD | $17.41K 210.64 USD | $6,112 73.95 USD | $6,228 75.35 USD | $102.49B 1.24B USD | 55.55 | $111 1.34 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $139,400 105.22 USD |
+1.98
|
$1.6T 1.21B USD | $36.33K 27.42 USD | $136,700 103.19 USD | $139,700 105.45 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.1B 1.21B USD | $1.4K 1.53K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.1B 1.21B USD | 10.64 | $0.07 0.08 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,350 42.86 USD |
0
|
$178.53B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.53B 1.21B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.9 9.73 USD |
+0.7
|
$1.04B 1.14B USD | $6 6.56 USD | $8.77 9.59 USD | $8.9 9.73 USD | $1.04B 1.14B USD | 0 | -$0.39 -0.4 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,025 27.17 USD |
+0.88
|
$166.78B 1.13B USD | $67.9K 458.34 USD | $3,970 26.8 USD | $4,030 27.2 USD | $166.78B 1.13B USD | 14.68 | $274.1 1.85 USD | |
| GC Biopharma Corp. 006280.KS | $129,700 97.9 USD |
+0.54
|
$1.48T 1.12B USD | $56.53K 42.67 USD | $128,500 97 USD | $130,400 98.43 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical KSPHF | $25.1 — |
0
|
$1.08B — | $100 — | $30.28 — | $30.28 — | $1.08B — | 14.02 | $1.79 — | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.8 22.74 USD |
-1.09
|
$988.25M 1.08B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $988.25M 1.08B USD | 9.00 | $2.31 2.53 USD | |
| BioGaia AB (publ) BIOGY | $10.38 — |
0
|
$1.08B — | $1.8K — | $11.25 — | $11.25 — | $1.08B — | 31.45 | $0.33 — | |
| Collegium Pharmaceutical, Inc. 354.F | $30.4 33.23 USD |
0
|
$967.98M 1.06B USD | $62 67.77 USD | $30.4 33.23 USD | $30.4 33.23 USD | $967.98M 1.06B USD | 33.04 | $0.92 1.01 USD | |
| Strides Pharma Science Limited STAR.BO | $935.6 11.32 USD |
+10.08
|
$86.24B 1.04B USD | $781.71K 9.46K USD | $830.45 10.05 USD | $979 11.84 USD | $86.24B 1.04B USD | 25.25 | $37.05 0.45 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.36 9.89 USD |
-0.75
|
$10.51B 1.03B USD | $23.86K 2.33K USD | $100.7 9.83 USD | $101.9 9.95 USD | $10.51B 1.03B USD | 24.60 | $4.12 0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.03 — |
+4.05
|
$1B — | $100 — | $1.17 — | $1.17 — | $1B — | 11.44 | $0.09 — | |
| Vetoquinol SA VETO.PA | $74.6 81.55 USD |
+0.81
|
$880.24M 962.22M USD | $2.06K 2.25K USD | $74 80.89 USD | $75 81.99 USD | $880.24M 962.22M USD | 14.62 | $5.1 5.57 USD | |
| Vetoquinol SA 8JM.F | $72.8 79.58 USD |
-0.95
|
$873.16M 954.48M USD | $80 87.45 USD | $72.8 79.58 USD | $72.8 79.58 USD | $873.16M 954.48M USD | 14.27 | $5.1 5.57 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,834 19.13 USD |
+1.76
|
$139.51B 941.73M USD | $89.9K 606.85 USD | $2,775 18.73 USD | $2,834 19.13 USD | $139.51B 941.73M USD | 7.34 | $385.71 2.6 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,665 24.74 USD |
+0.27
|
$138.79B 936.86M USD | $125.3K 845.81 USD | $3,635 24.54 USD | $3,690 24.91 USD | $138.79B 936.86M USD | 10.03 | $365.4 2.47 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| FDC Limited FDC.NS | $460.65 5.57 USD |
+1.97
|
$75.01B 907.46M USD | $252.54K 3.06K USD | $450.05 5.44 USD | $464.9 5.62 USD | $75.01B 907.46M USD | 27.85 | $16.54 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $18.4 20.11 USD |
+0.55
|
$826.76M 903.76M USD | $149 162.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $826.76M 903.76M USD | 0 | -$2.38 -2.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8299 0.91 USD |
-2.35
|
$823.75M 900.47M USD | $3.3K 3.61K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $823.75M 900.47M USD | 10.37 | $0.08 0.09 USD | |
| Cronos Group Inc. 7CI.F | $2.07 2.26 USD |
-2.45
|
$807.27M 882.45M USD | $1.3K 1.42K USD | $2.07 2.26 USD | $2.07 2.26 USD | $807.27M 882.45M USD | 51.80 | $0.04 0.04 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.4 16.83 USD |
+1.32
|
$773.67M 845.73M USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $773.67M 845.73M USD | 7.09 | $2.17 2.37 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $354.25 4.29 USD |
-1.86
|
$69.28B 838.23M USD | $9.31K 112.67 USD | $351.5 4.25 USD | $362.65 4.39 USD | $69.28B 838.23M USD | 62.47 | $5.67 0.07 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $352.85 4.27 USD |
-2.23
|
$69.28B 838.23M USD | $149.61K 1.81K USD | $350.95 4.25 USD | $363 4.39 USD | $69.28B 838.23M USD | 62.12 | $5.68 0.07 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,800 62.5 USD |
+0.61
|
$1.09T 823.51M USD | $37.37K 28.21 USD | $82,100 61.97 USD | $83,300 62.88 USD | $1.09T 823.51M USD | 0 | $0 0 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,850 0.18 USD |
+2.52
|
$12.85T 821.34M USD | $3.12M 199.65 USD | $2,800 0.18 USD | $2,940 0.19 USD | $12.85T 821.34M USD | 9.66 | $294.97 0.02 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.92 1.01 USD |
+1.66
|
$705.78M 771.51M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1.01 USD | $705.78M 771.51M USD | 7.07 | $0.13 0.14 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
0
|
$26.45B 744.19M USD | $289.2K 8.14K USD | $29 0.82 USD | $29.75 0.84 USD | $26.45B 744.19M USD | 13.84 | $2.13 0.06 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,948 19.9 USD |
-0.14
|
$104.51B 705.46M USD | $37.9K 255.84 USD | $2,936 19.82 USD | $2,997 20.23 USD | $104.51B 705.46M USD | 18.38 | $160.37 1.08 USD | |
| Swedencare AB (publ) SWDCF | $4.3 — |
0
|
$687.32M — | $100 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$675.56M — | $15K — | $0.11 — | $0.11 — | $675.56M — | 0 | -$0.01 — | |
| Sequent Scientific Limited SEQUENT.BO | $215.1 2.6 USD |
+0.82
|
$54.07B 654.1M USD | $83.27K 1.01K USD | $209.05 2.53 USD | $218.3 2.64 USD | $54.07B 654.1M USD | 188.68 | $1.14 0.01 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.2 17.71 USD |
0
|
$586.79M 641.45M USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $586.79M 641.45M USD | 18.00 | $0.9 0.98 USD | |
| Emergent BioSolutions Inc. ER4.F | $10.88 11.89 USD |
-3.07
|
$571.15M 624.35M USD | $100 109.31 USD | $10.88 11.89 USD | $11.1 12.13 USD | $571.15M 624.35M USD | 9.53 | $1.14 1.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||