$3.53T
Capitalização total de mercado
$129.42B
Volume total
BTC 62.51%     ETH 9.50%
Dominância

Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (1632)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InnoPharmax Inc.  4172.TWO $17.45 0.55 USD
+5.44
$1.88B 59.65M USD $280.51K 8.91K USD $16.55 0.53 USD $18.15 0.58 USD $1.88B 59.65M USD 0 -$1.02 -0.03 USD
Earth Science Tech  ETST $0.1799
-2.67
$52.94M $45.47K $0.1799 $0.19 $52.94M 17.51 $0.01
Modalis Therapeutics Corporation  4883.T $99 0.67 USD
+8.7
$7.28B 49.15M USD $15.37M 103.76K USD $90 0.61 USD $103 0.7 USD $7.28B 49.15M USD 0 -$28.57 -0.1 USD
InnoCan Pharma Corporation  IP4.F $0.13 0.15 USD
+7.6
$44.17M 48.29M USD $3.5K 3.83K USD $0.1199 0.13 USD $0.13 0.15 USD $44.17M 48.29M USD 0 -$0.01 -0.01 USD
Eagle Pharmaceuticals  EGRX $3.65
+12.31
$47.3M $2.36K $3 $3.87 $47.3M 3.84 $0.95
InnoCan Pharma Corporation  INNO.CN $0.22 0.16 USD
+2.38
$62.87M 46.65M USD $0 0 USD $0 0 USD $0 0 USD $62.87M 46.65M USD 0 -$0.01 -0.007 USD
Cumberland Pharmaceuticals  CPIX $3.09
+0.49
$46.15M $48.04K $3 $3.09 $46.15M 0 -$0.24
WAI YUEN TONG  0897.HK $0.3099 0.04 USD
+1.67
$343.16M 43.88M USD $115.41K 14.76K USD $0.2999 0.04 USD $0.2999 0.04 USD $343.16M 43.88M USD 30.50 $0.01 0.001 USD
Medical Developments International Limited  MVP.AX $0.5799 0.38 USD
-1.69
$65.34M 43.25M USD $35.02K 23.17K USD $0.56 0.37 USD $0.5899 0.39 USD $65.34M 43.25M USD 0 -$0.34 -0.2 USD
International Isotopes  INIS $0.08
+14.29
$42.11M $1K $0.08 $0.08 $42.11M 0 $0
Moberg Pharma AB (publ)  MOB.ST $8.84 0.86 USD
+0.45
$418.08M 40.81M USD $52.95K 5.17K USD $8.74 0.85 USD $8.85 0.86 USD $418.08M 40.81M USD 0 -$6.57 -0.6 USD
Rockwell Medical  RMTI $1.19
+27.79
$40.77M $1.52M $0.9499 $1.2 $40.77M 0 -$0.01
KALA BIO  KALA $6.3
+22.09
$40.65M $896.63K $5.15 $6.34 $40.65M 0 -$8.99
NT PHARMA  1011.HK $0.4699 0.06 USD
+2.17
$316.9M 40.52M USD $120K 15.34K USD $0.4799 0.06 USD $0.4799 0.06 USD $316.9M 40.52M USD 0 -$0.22 -0.02 USD
MariMed  MRMD $0.1
+16.09
$39.31M $493.65K $0.08999 $0.1 $39.31M 0 -$0.05
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.17 0.02 USD
0
$290.29M 37.12M USD $140K 17.9K USD $0.17 0.02 USD $0.17 0.02 USD $290.29M 37.12M USD 8.65 $0.02 0.002 USD
TIANDA PHARMA  0455.HK $0.13 0.02 USD
-0.75
$285.96M 36.56M USD $40K 5.11K USD $0.13 0.02 USD $0.13 0.02 USD $285.96M 36.56M USD 0 -$0.03 -0.003 USD
FUSEN PHARM  1652.HK $0.39 0.05 USD
+1.32
$284.63M 36.39M USD $1K 127.86 USD $0.38 0.05 USD $0.38 0.05 USD $284.63M 36.39M USD 0 -$0.28 -0.03 USD
Decibel Cannabis Company Inc.  DB.V $0.08999 0.06 USD
0
$49.02M 36.38M USD $737.83K 547.52K USD $0.08 0.06 USD $0.08999 0.06 USD $49.02M 36.38M USD 2.83 $0.03 0.02 USD
Decibel Cannabis Company  DBCCF $0.05999
+2.18
$35.87M $277.98K $0.05999 $0.05999 $35.87M 3.04 $0.02
Nanexa AB (publ)  NANEXA.ST $2.31 0.23 USD
-9.06
$362.46M 35.38M USD $711.44K 69.45K USD $2.31 0.23 USD $2.68 0.26 USD $362.46M 35.38M USD 0 -$0.22 -0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.26 0.19 USD
-10.34
$46.8M 34.73M USD $341.65K 253.52K USD $0.25 0.18 USD $0.27 0.2 USD $46.8M 34.73M USD 0 -$0.02 -0.01 USD
Voyageur Pharmaceuticals  VYYRF $0.2
0
$34.24M $8K $0.2 $0.2 $34.24M 0 -$0.01
iAnthus Capital  ITHUF $0.005
+25
$33.68M $343.1K $0.0035 $0.0051 $33.68M 0 $0
Atlas Energy  CANSF $0.22
+7.89
$31.88M $525 $0.02 $0.02 $31.88M 0 -$0.12
FLUENT  CNTMF $0.05
-5.88
$31.42M $55.46K $0.04 $0.05 $31.42M 0 -$0.14
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
-0.81
$134.95M 28.69M USD $16.1K 3.42K USD $0.6099 0.13 USD $0.6099 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
Vext Science, Inc.  VEXT.CN $0.17 0.12 USD
+6.45
$38.38M 28.48M USD $0 0 USD $0 0 USD $0 0 USD $38.38M 28.48M USD 0 -$0.09 -0.06 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.72 0.27 USD
+5.02
$289.84M 28.29M USD $78.66K 7.68K USD $2.5 0.24 USD $2.73 0.27 USD $289.84M 28.29M USD 0 -$0.37 -0.03 USD
Vext Science  VEXTF $0.11
-6.3
$28.08M $20K $0.11 $0.11 $28.08M 0 -$0.06
SCYNEXIS  SCYX $0.6999
-2.17
$27.72M $429.67K $0.67 $0.7199 $27.72M 0 -$0.55
EXTRAWELL PHAR  0858.HK $0.08999 0.01 USD
+7.32
$210.32M 26.89M USD $2.39M 305.59K USD $0.08 0.0099 USD $0.08999 0.01 USD $210.32M 26.89M USD 1.25 $0.07 0.008 USD
IDT Australia Limited  IDT.AX $0.08999 0.06 USD
-1.05
$40.39M 26.73M USD $11.29K 7.48K USD $0.08999 0.06 USD $0.1 0.06 USD $40.39M 26.73M USD 0 -$0.01 -0.006 USD
Next Science Limited  NXS.AX $0.14 0.09 USD
+1.48
$40.03M 26.49M USD $1.01K 665.17 USD $0.14 0.09 USD $0.14 0.09 USD $40.03M 26.49M USD 0 -$0.06 -0.03 USD
Integrated Cannabis  IGPK $0.003
0
$26.07M $251.6K $0.003 $0.003099 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$25.66M $10K $0.05 $0.05 $25.66M 0 -$0.04
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 24.99M USD 0 $0 0 USD
Rubicon Organics Inc.  ROMJ.V $0.4899 0.36 USD
-2
$33.49M 24.85M USD $14.49K 10.75K USD $0.4899 0.36 USD $0.4899 0.36 USD $33.49M 24.85M USD 0 -$0.02 -0.01 USD
Rubicon Organics  ROMJF $0.3599
-0.28
$24.53M $2.5K $0.3499 $0.3499 $24.53M 0 -$0.01
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $264K 33.76K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
MedRx Co., Ltd  4586.T $74 0.5 USD
-2.67
$3.51B 23.72M USD $884.9K 5.97K USD $72 0.49 USD $76 0.51 USD $3.51B 23.72M USD 0 -$13.35 -0.09 USD
PURAPHARM  1498.HK $0.4699 0.06 USD
-3.12
$183.7M 23.49M USD $122.5K 15.66K USD $0.46 0.06 USD $0.4799 0.06 USD $183.7M 23.49M USD 0 -$0.09 -0.01 USD
Light AI Inc.  0HC.F $0.17 0.18 USD
-12.93
$21.18M 23.16M USD $32.3K 35.31K USD $0.17 0.18 USD $0.19 0.21 USD $21.18M 23.16M USD 0 -$0.07 -0.07 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
+4.55
$34.96M 23.14M USD $185.62K 122.85K USD $0.11 0.07 USD $0.1199 0.08 USD $34.96M 23.14M USD 11.50 $0.01 0.006 USD
Ayr Wellness  AYRWF $0.2099
+23.53
$22.84M $280.94K $0.13 $0.2 $22.84M 0 -$3.24
Avicanna  AVCNF $0.2
+6.42
$22.65M $5K $0.19 $0.19 $22.65M 0 -$0.02
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
+1.92
$30.16M 22.38M USD $186K 138.02K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Aytu BioPharma  AYTU $2.36
+0.85
$21.19M $136.95K $2.26 $2.4 $21.19M 0 -$1.5
C21 Investments Inc.  CXXI.CN $0.2399 0.18 USD
0
$28.29M 20.99M USD $0 0 USD $0 0 USD $0 0 USD $28.29M 20.99M USD 0 -$0.04 -0.02 USD
KONTA CHINA  1312.HK $0.02999 0.0037 USD
0
$162.07M 20.72M USD $552K 70.58K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $162.07M 20.72M USD 0 -$0.01 -0.001 USD
C21 Investments  CXXIF $0.1799
-0.57
$20.7M $21.8K $0.17 $0.1799 $20.7M 0 -$0.03
Vaishali Pharma Limited  VAISHALI.NS $12.82 0.16 USD
+0.47
$1.67B 20.23M USD $185.94K 2.25K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.23M USD 0 -$1.55 -0.01 USD
DURECT  DRRX $0.65
+3.85
$20.12M $13.08K $0.6099 $0.66 $20.12M 0 -$0.5
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $145.21K 107.76K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
MediPharm Labs  MEDIF $0.05
-4
$19.93M $40.81K $0.05 $0.05 $19.93M 0 -$0.01
PeterLabs Holdings Berhad  0171.KL $0.33 0.07 USD
-2.94
$90.82M 19.31M USD $1.27M 271.08K USD $0.33 0.07 USD $0.34 0.07 USD $90.82M 19.31M USD 33.00 $0.01 0.002 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.1 USD
-7.14
$22.21M 16.48M USD $1.71K 1.27K USD $0.13 0.1 USD $0.13 0.1 USD $22.21M 16.48M USD 0 -$0.21 -0.1 USD
Charlotte's Web  CWBHF $0.08999
-6.19
$16.3M $19.25K $0.08999 $0.1 $16.3M 0 -$0.16
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$23.03M 15.24M USD $2.21M 1.46M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.03M 15.24M USD 0 -$0.04 -0.02 USD
IM Cannabis  IMCC $3.55
+5.5
$14.36M $41.62K $3.33 $3.57 $14.36M 0 -$1.47
Flora Growth  FLGC $0.64
+4.08
$14.33M $39.1K $0.6099 $0.64 $14.33M 0 -$1
TherapeuticsMD  TXMD $1.22
+3.39
$14.12M $25.32K $1.17 $1.23 $14.12M 0 -$0.19
Cosmos Health  COSM $0.4699
+2.15
$13.74M $146.28K $0.45 $0.4799 $13.74M 0 -$1.09
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
Toleranzia AB (publ)  TOL.ST $0.4799 0.05 USD
-0.62
$131.41M 12.83M USD $1.52M 148.22K USD $0.4799 0.05 USD $0.4899 0.05 USD $131.41M 12.83M USD 0 -$0.05 -0.004 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0 0 USD $0 0 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.1M 11.31M USD $53.2K 39.87K USD $0.02 0.01 USD $0.02 0.01 USD $15.1M 11.31M USD 0 -$0.01 -0.007 USD
Optimi Health Corp.  OPTI.CN $0.1499 0.11 USD
+7.14
$14.5M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $14.5M 10.76M USD 0 -$0.06 -0.04 USD
Evoke Pharma  EVOK $6.99
+162.78
$10.44M $139.79M $6.12 $9.88 $10.44M 0 -$3.23
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
+20
$12.03M 8.93M USD $0 0 USD $0 0 USD $0 0 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
Red Light Holland  TRUFF $0.02
0
$8.86M $148.93K $0.02 $0.02 $8.86M 0 -$0.01
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $25.1K 16.61K USD $0.01 0.0066 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
cbdMD  YCBD $0.9399
+8.8
$8.37M $39.56K $0.8599 $0.9399 $8.37M 0.010 $93.74
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Eco-Growth Strategies  ECGS $0.17
-5
$8.08M $18K $0.17 $0.1799 $8.08M 0 -$0.05
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
0
$10.81M 8.02M USD $0 0 USD $0 0 USD $0 0 USD $10.81M 8.02M USD 6.50 $0.01 0.007 USD
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
Biofrontera  BFRI $0.8399
+15.21
$7.93M $1.08M $0.75 $0.91 $7.93M 0 -$0.81
SANAI HEALTH GP  1889.HK $0.39 0.05 USD
0
$58.87M 7.53M USD $50K 6.39K USD $0.39 0.05 USD $0.39 0.05 USD $58.87M 7.53M USD 0 -$0.09 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
+57.14
$10.01M 7.43M USD $174.2K 129.27K USD $0.05 0.03 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
CV Sciences  CVSI $0.04
0
$7.37M $450.64K $0.04 $0.05 $7.37M 0 -$0.01
PharmaCielo  PCLOF $0.04
+21.21
$7.28M $27.8K $0.02999 $0.02999 $7.28M 0 -$0.04
Sunshine Biopharma  SBFM $1.56
+2.3
$7.11M $110.74K $1.48 $1.61 $7.11M 0 -$5.91
Cryomass  CRYM $0.02999
+6.46
$6.84M $10.3K $0.02999 $0.02999 $6.84M 0 -$0.03
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
+20
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
Invion Limited  IVX.AX $0.1199 0.08 USD
+4.55
$9.76M 6.46M USD $269 178.04 USD $0.11 0.07 USD $0.1199 0.08 USD $9.76M 6.46M USD 0 -$0.11 -0.07 USD
Avant Brands  AVTBF $0.5799
-0.51
$6.34M $5.96K $0.56 $0.6099 $6.34M 0 -$1.51
Cann Group Limited  CAN.AX $0.02 0.0099 USD
-6.25
$9.54M 6.32M USD $913.33K 604.49K USD $0.02 0.0099 USD $0.02 0.01 USD $9.54M 6.32M USD 0 -$0.1 -0.06 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4299 0.04 USD
+6.44
$64.49M 6.29M USD $921.05K 89.91K USD $0.4 0.04 USD $0.45 0.04 USD $64.49M 6.29M USD 0 -$0.26 -0.02 USD
Revive Therapeutics  RVVTF $0.02
0
$6.28M $407.8K $0.02 $0.02 $6.28M 0 $0
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
0
$8.37M 6.21M USD $0 0 USD $0 0 USD $0 0 USD $8.37M 6.21M USD 0 $0 0 USD
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
China Pharma  CPHI $1.7
-3.41
$5.74M $231.22K $1.64 $1.77 $5.74M 0 -$2.22
Full Alliance  FAGI $0.05
+2.51
$5.58M $1.4M $0.04 $0.05999 $5.58M 0 $0
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.